Exchange Currency

ILS/BHD


The exchange rate as of today for ILS/BHD is ILS per BHD, which means that with 100 Israeli shekels you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for ILS/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BHD currencies.
  


ILS to BHD exchange rate history

Date Exchange Rate Variation
increased 0,1072000000 +0,0002
decreased 0,1070000000 -0,0011
increased 0,1081000000 +0,0003
increased 0,1078000000 +0,0003
not_changed 0,1075000000 0
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0005
increased 0,1079000000 +10
increased 0,1078000000 +0,001
increased 0,1068000000 +0,0001
not_changed 0,1067000000 0
increased 0,1067000000 +0,0002
decreased 0,1065000000 -0,0005
decreased 0,1070000000 -0,0002
decreased 0,1072000000 -0,0003
increased 0,1075000000 +0,0003
increased 0,1072000000 +0,0001
increased 0,1071000000 +0,0007
decreased 0,1064000000 -0,0012
not_changed 0,1076000000 0
increased 0,1076000000 +0,0003
increased 0,1073000000 +0,0011
increased 0,1062000000 +0,0006
increased 0,1056000000 +0,0001
increased 0,1055000000 +0,0003
decreased 0,1052000000 -0,0002
increased 0,1054000000 +0,0004
increased 0,1050000000 +0,0009
decreased 0,1041000000 -0,0002
not_changed 0,1043000000 0
not_changed 0,1043000000 0
decreased 0,1043000000 -0,001
increased 0,1053000000 +0,0014
decreased 0,1039000000 -0,002
decreased 0,1059000000 -0,0002
not_changed 0,1061000000 0
increased 0,1061000000 +0,0001
increased 0,1060000000 +0,0002
increased 0,1058000000 +0,0001
decreased 0,1057000000 -0,0001
decreased 0,1058000000 -0,0004
increased 0,1062000000 +0,001
decreased 0,1052000000 -0,0009
decreased 0,1061000000 -0,0012
decreased 0,1073000000 -0,0005
increased 0,1078000000 +0,0002
decreased 0,1076000000 -0,0004
not_changed 0,1080000000 0
increased 0,1080000000 +0,0013
decreased 0,1067000000 -0,0002
decreased 0,1069000000 -0,0001
decreased 0,1070000000 -0,0002
not_changed 0,1072000000 0
not_changed 0,1072000000 0
increased 0,1072000000 +0,0001
increased 0,1071000000 +0,0006
decreased 0,1065000000 -0,0003
not_changed 0,1068000000 0
increased 0,1068000000 +0,0005
decreased 0,1063000000 -0,0002
not_changed 0,1065000000 0
not_changed 0,1065000000 0
increased 0,1065000000 +0,0006
increased 0,1059000000 +0,0005
decreased 0,1054000000 -0,0001
increased 0,1055000000 +0,0004
decreased 0,1051000000 -0,0001
increased 0,1052000000 +0,0006
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0004
not_changed 0,1050000000 0
increased 0,1050000000 +0,0007
increased 0,1043000000 +0,0006
increased 0,1037000000 +0,0004
increased 0,1033000000 +0,0008
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0001
decreased 0,1028000000 -0,0003
not_changed 0,1031000000 0
increased 0,1031000000 +0,0001
decreased 0,1030000000 -0,0004
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0003
decreased 0,1035000000 -0,0002
decreased 0,1037000000 -0,0006
increased 0,1043000000 +0,0006
not_changed 0,1037000000 0
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0002
decreased 0,1039000000 -0,0002
increased 0,1041000000 +0,0001
increased 0,1040000000 +0,0018
decreased 0,1022000000 -0,0003
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0005
decreased 0,1029000000 -0,0004
increased 0,1033000000 +0,0002
increased 0,1031000000 +0,0003
increased 0,1028000000 +0,0003
increased 0,1025000000 +0,0003
increased 0,1022000000 +0,0002
increased 0,1020000000 +0,0002
decreased 0,1018000000 -0,0001
increased 0,1019000000 +0,0014
decreased 0,1005000000 10
increased 0,1006000000 +10
decreased 0,1005000000 10
not_changed 0,1006000000 0
increased 0,1006000000 +0,0004
increased 0,1002000000 +0,0002
not_changed 0,1000000000 0
not_changed 0,1000000000 0
increased 0,1000000000 +0,0012
increased 0,0988000000 +0,0004
decreased 0,0984000000 -0,0003
decreased 0,0987000000 -0,0002
not_changed 0,0989000000 0
increased 0,0989000000 +0,0007
decreased 0,0982000000 -0,0001
increased 0,0983000000 +0,0003
increased 0,0980000000 +0,0003
decreased 0,0977000000 -0,0001
increased 0,0978000000 +0,0002
decreased 0,0976000000 -0,0004
increased 0,0980000000 +0,0002
decreased 0,0978000000 -0,0002
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0007
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0012
increased 0,0977000000 +0,0003
increased 0,0974000000 +0,0001
not_changed 0,0973000000 0
decreased 0,0973000000 -0,0006
increased 0,0979000000 +0,0001
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0013
increased 0,0991000000 +0,0006
not_changed 0,0985000000 0
not_changed 0,0985000000 0
decreased 0,0985000000 -0,0003
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0003
decreased 0,0986000000 -0,0002
not_changed 0,0988000000 0
increased 0,0988000000 +0,0003
increased 0,0985000000 +0,0002
increased 0,0983000000 +0,0006
increased 0,0977000000 +0,0002
not_changed 0,0975000000 0
not_changed 0,0975000000 0
not_changed 0,0975000000 0
not_changed 0,0975000000 0
not_changed 0,0975000000 0
increased 0,0975000000 +0,0003
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0006
decreased 0,0979000000 -0,0002
decreased 0,0981000000 -0,0002
increased 0,0983000000 +0,0001
decreased 0,0982000000 -0,0008
decreased 0,0990000000 -0,0005
not_changed 0,0995000000 0
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0004
increased 0,0990000000 +0,0003
increased 0,0987000000 +0,0009
decreased 0,0978000000 -0,0001
decreased 0,0979000000 -0,0002
increased 0,0981000000 +0,0005
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0006
decreased 0,0982000000 -0,0004
decreased 0,0986000000 -0,0001
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0001
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0007
decreased 0,0996000000 -0,0003
decreased 0,0999000000 -0,0004
decreased 0,1003000000 -0,0001
not_changed 0,1004000000 0
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0006
decreased 0,0997000000 -0,0002
not_changed 0,0999000000 0
increased 0,0999000000 +0,0004
decreased 0,0995000000 -0,0008
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0001
increased 0,1004000000 +0,0002
decreased 0,1002000000 -0,0001
not_changed 0,1003000000 0
increased 0,1003000000 +0,0004
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0005
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0006
increased 0,0997000000 +0,0008
not_changed 0,0989000000 0
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0007
not_changed 0,0982000000 0
decreased 0,0982000000 -0,0009
increased 0,0991000000 +0,0007
increased 0,0984000000 +0,0002
decreased 0,0982000000 -0,0002
increased 0,0984000000 +0,0006
decreased 0,0978000000 -0,0002
increased 0,0980000000 +0,0006
decreased 0,0974000000 -0,0009
increased 0,0983000000 +0,0008
increased 0,0975000000 +0,0005
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0007
decreased 0,0977000000 -0,0003
increased 0,0980000000 +0,0005
increased 0,0975000000 +0,0002
increased 0,0973000000 +0,0004
decreased 0,0969000000 -0,0008
not_changed 0,0977000000 0
increased 0,0977000000 +0,0003
not_changed 0,0974000000 0
increased 0,0974000000 +0,0001
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0008
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0001
decreased 0,0984000000 -0,0005
increased 0,0989000000 +0,001
decreased 0,0979000000 -0,0002
decreased 0,0981000000 -0,0003
increased 0,0984000000 +0,0005
increased 0,0979000000 +0,0007
increased 0,0972000000 +0,0002
decreased 0,0970000000 -0,001
decreased 0,0980000000 -0,0008
decreased 0,0988000000 -0,0008
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0004
increased 0,1000000000 +0,0004
increased 0,0996000000 +10
decreased 0,0995000000 -0,0002
decreased 0,0997000000 -0,001
increased 0,1007000000 +0,0001
increased 0,1006000000 +0,0002
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0003
decreased 0,1000000000 10
decreased 0,1001000000 -0,0001
not_changed 0,1002000000 0
increased 0,1002000000 +0,0003
increased 0,0999000000 +0,0001
increased 0,0998000000 +0,0002
increased 0,0996000000 +10
increased 0,0995000000 +0,0007
decreased 0,0988000000 -0,0011
not_changed 0,0999000000 0
increased 0,0999000000 +0,0008
increased 0,0991000000 +0,001
decreased 0,0981000000 -0,0002
increased 0,0983000000 +0,0001
increased 0,0982000000 +10
decreased 0,0981000000 10
increased 0,0982000000 +0,0004
not_changed 0,0978000000 0
not_changed 0,0978000000 0
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0001
increased 0,0979000000 +0,0011
decreased 0,0968000000 -0,0004
not_changed 0,0972000000 0
increased 0,0972000000 +0,0003
increased 0,0969000000 +0,0006
decreased 0,0963000000 -0,0001
decreased 0,0964000000 -0,0004
decreased 0,0968000000 -0,0001
not_changed 0,0969000000 0
not_changed 0,0969000000 0
increased 0,0969000000 +0,0006
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0001
decreased 0,0964000000 -0,0004
decreased 0,0968000000 -0,0004
not_changed 0,0972000000 0
increased 0,0972000000 +0,0002
increased 0,0970000000 +0,0019
decreased 0,0951000000 -0,0002
increased 0,0953000000 +0,0005
decreased 0,0948000000 -0,0001
increased 0,0949000000 +0,0001
decreased 0,0948000000 -0,0001
decreased 0,0949000000 -0,0004
increased 0,0953000000 +0,0006
decreased 0,0947000000 -0,0009
decreased 0,0956000000 -0,0005
increased 0,0961000000 +0,0006
decreased 0,0955000000 -0,0016
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0005
decreased 0,0965000000 -0,0006
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0002
not_changed 0,0968000000 0
decreased 0,0968000000 -0,0001
increased 0,0969000000 +0,0001
decreased 0,0968000000 -0,0001
decreased 0,0969000000 -0,0009
not_changed 0,0978000000 0
decreased 0,0978000000 -0,001
not_changed 0,0988000000 0
increased 0,0988000000 +0,0018
decreased 0,0970000000 -0,0002
increased 0,0972000000 +10
not_changed 0,0971000000 0
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0002
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0002
increased 0,0973000000 +0,0005
decreased 0,0968000000 -0,0004
increased 0,0972000000 +0,0006
increased 0,0966000000 +0,0003
not_changed 0,0963000000 0
increased 0,0963000000 +0,0003
not_changed 0,0960000000 0
decreased 0,0960000000 -0,0011
decreased 0,0971000000 -0,0002
increased 0,0973000000 +0,0001
increased 0,0972000000 +0,0003
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0004
decreased 0,0973000000 -0,0005
decreased 0,0978000000 -0,0001
decreased 0,0979000000 -0,0004
increased 0,0983000000 +0,0001
decreased 0,0982000000 -0,0003
decreased 0,0985000000 -0,0002
increased 0,0987000000 +0,0007
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0002
increased 0,0979000000 +0,0019
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0002
increased 0,0956000000 +0,0001
decreased 0,0955000000 -0,0003
decreased 0,0958000000 -0,0009
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0009
increased 0,0976000000 +0,0004
not_changed 0,0972000000 0
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0003
not_changed 0,0976000000 0
increased 0,0976000000 +0,0008
increased 0,0968000000 +0,0007
not_changed 0,0961000000 0
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0002
decreased 0,0960000000 -0,0003
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0001
not_changed 0,0960000000 0
decreased 0,0960000000 -0,0004
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0021
decreased 0,0986000000 -0,0012
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0002
increased 0,1000000000 +0,0009
increased 0,0991000000 +10
decreased 0,0990000000 -0,0003
decreased 0,0993000000 -0,0006
not_changed 0,0999000000 0
not_changed 0,0999000000 0
increased 0,0999000000 +0,0003
increased 0,0996000000 +0,001
decreased 0,0986000000 -0,0002
decreased 0,0988000000 -0,0006
decreased 0,0994000000 -0,0004
decreased 0,0998000000 -0,0001
decreased 0,0999000000 -0,0001
decreased 0,1000000000 10
increased 0,1001000000 +0,0007
decreased 0,0994000000 -0,0009
increased 0,1003000000 +0,0019
not_changed 0,0984000000 0
decreased 0,0984000000 -0,0004
increased 0,0988000000 +0,0006
increased 0,0982000000 +10
not_changed 0,0981000000 0
decreased 0,0981000000 -0,0005
increased 0,0986000000 +10
increased 0,0985000000 +0,0009
not_changed 0,0976000000 0
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0002
increased 0,0977000000 +0,0004
increased 0,0973000000 +0,0002
decreased 0,0971000000 -0,0003
decreased 0,0974000000 -0,0015
not_changed 0,0989000000 0
increased 0,0989000000 +0,0012
increased 0,0977000000 +10
decreased 0,0976000000 -0,0002
increased 0,0978000000 +0,0016
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0021
increased 0,0940000000 +0,0007
decreased 0,0933000000 -0,0005
decreased 0,0938000000 -0,0009
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0021
increased 0,0968000000 +0,0026
decreased 0,0942000000 -0,0015
decreased 0,0957000000 -0,0006
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0007
decreased 0,0954000000 -0,0015
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0008
decreased 0,0977000000 -0,0004
decreased 0,0981000000 -0,0006
decreased 0,0987000000 -0,0001
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0001
decreased 0,0990000000 10
not_changed 0,0991000000 0
decreased 0,0991000000 -0,0018
decreased 0,1009000000 -0,0007
decreased 0,1016000000 -0,0009
increased 0,1025000000 +0,0004
decreased 0,1021000000 -0,0001
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0013
increased 0,1035000000 +10
decreased 0,1034000000 -0,0005
increased 0,1039000000 +0,0001
decreased 0,1038000000 -0,0007
decreased 0,1045000000 -0,0005
decreased 0,1050000000 -0,0005
decreased 0,1055000000 -0,0001
decreased 0,1056000000 -0,001
decreased 0,1066000000 -0,0003
decreased 0,1069000000 -0,0018
decreased 0,1087000000 -0,0011
increased 0,1098000000 +0,0003
increased 0,1095000000 +0,0004
increased 0,1091000000 +0,0003
increased 0,1088000000 +0,0003
increased 0,1085000000 +0,0005
increased 0,1080000000 +0,0002
decreased 0,1078000000 -0,0011
decreased 0,1089000000 -0,0001
increased 0,1090000000 +0,0019
increased 0,1071000000 +0,0003
decreased 0,1068000000 -0,0014
increased 0,1082000000 +0,0007
not_changed 0,1075000000 0
decreased 0,1075000000 -0,0004
decreased 0,1079000000 -0,0001
increased 0,1080000000 +0,001364625
increased 0,1066353750 +0,000602839
decreased 0,1060325360 -0,00077533
increased 0,1068078660 +0,000274865
increased 0,1065330010 +0,002196742
decreased 0,1043362590 -0,000712902
decreased 0,1050491610 -0,000612248
decreased 0,1056614090 -0,001107249
increased 0,1067686580 +0,001210924
not_changed 0,1055577340 0
increased 0,1055577340 +0,001586416
increased 0,1039713180 +0,000434211
decreased 0,1035371070 -0,000912247
increased 0,1044493540 +0,000132704
increased 0,1043166500 +0,000608478
increased 0,1037081720 +0,00092742
increased 0,1027807520 +0,00065975
decreased 0,1021210020 -0,00034684
increased 0,1024678420 +0,000487838
decreased 0,1019800040 -0,001350037
decreased 0,1033300410 -0,002607732
decreased 0,1059377730 -0,000199787
increased 0,1061375600 +0,001537662
increased 0,1045998980 +0,000657232
decreased 0,1039426660 5,42885
increased 0,1039969540 +5,9943
increased 0,1039370110 +0,000439582
increased 0,1034974290 +5,6641
decreased 0,1034407880 7,0874
increased 0,1035116620 +0,000390856
increased 0,1031208060 +0,001052355
increased 0,1020684510 +0,000890357
decreased 0,1011780940 1,0933
increased 0,1011890270 +0,000148977
decreased 0,1010400500 -0,001570229
increased 0,1026102790 +0,000203825
increased 0,1024064540 +0,000401515
decreased 0,1020049390 6,0698
decreased 0,1020656370 9,95315
not_changed 0,1021651680 0
increased 0,1021651680 +0,000695661
decreased 0,1014695070 -0,000125622
increased 0,1015951290 +0,000846764
decreased 0,1007483650 -0,000416249
increased 0,1011646140 +0,0016897888
increased 0,0994748252 +0,0025420971
increased 0,0969327281 +0,0006978269
decreased 0,0962349012 9,08569
increased 0,0963257581 +9,82191
decreased 0,0962275390 -0,0006377061
increased 0,0968652451 +0,0024263719
decreased 0,0944388732 -0,0016881037
increased 0,0961269769 +0,0008044157
decreased 0,0953225612 -0,0024394488
not_changed 0,0977620100 0
increased 0,0977620100 +0,0002325561
increased 0,0975294539 +0,0004146348
decreased 0,0971148191 4,7502
decreased 0,0971623211 -0,0001307476
decreased 0,0972930687 -0,0010862511
decreased 0,0983793198 -0,0023957722
increased 0,1007750920 +0,000265778
increased 0,1005093140 +0,0015954223
decreased 0,0989138917 -0,0023374373
decreased 0,1012513290 -0,000450826
increased 0,1017021550 +0,002156452
decreased 0,0995457030 1,8485
increased 0,0995641880 +0,0016419446
decreased 0,0979222434 -0,0023808726
decreased 0,1003031160 -0,000499161
decreased 0,1008022770 -0,000243144
decreased 0,1010454210 2,7144
decreased 0,1010725650 -0,002844191
increased 0,1039167560 +0,000646195
increased 0,1032705610 +0,001477879
increased 0,1017926820 +0,001141209
not_changed 0,1006514730 0
decreased 0,1006514730 -0,002410144
increased 0,1030616170 +7,9013
decreased 0,1029826040 7,9013
increased 0,1030616170 +0,000420732
decreased 0,1026408850 -0,00271341
decreased 0,1053542950 -0,000577202
decreased 0,1059314970 -0,00120794
increased 0,1071394370 +0,000204145
increased 0,1069352920 +0,000211874
decreased 0,1067234180 -0,000259937
not_changed 0,1069833550 0
Please note that ILS to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bahrain dinar exchange chart

Note: The Israeli shekel to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the ILS/BHD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bahrain dinar pair for a period of 2439 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.