The exchange rate as of today for ILS/BHD is ILS per BHD, which means that with 100 Israeli shekels you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for ILS/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BHD currencies.

ILS to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 17:25:23 +0000	0,1072000000	+0,0002
Fri, 27 Oct 2017 03:50:38 +0000	0,1070000000	-0,0011
Thu, 19 Oct 2017 21:30:48 +0000	0,1081000000	+0,0003
Thu, 19 Oct 2017 05:11:30 +0000	0,1078000000	+0,0003
Wed, 18 Oct 2017 13:12:22 +0000	0,1075000000	0
Wed, 18 Oct 2017 06:19:18 +0000	0,1075000000	+0,0001
Tue, 17 Oct 2017 11:37:28 +0000	0,1074000000	-0,0005
Mon, 16 Oct 2017 14:35:41 +0000	0,1079000000	+10
Sun, 15 Oct 2017 16:32:50 +0000	0,1078000000	+0,001
Mon, 02 Oct 2017 16:41:43 +0000	0,1068000000	+0,0001
Sat, 30 Sep 2017 19:31:22 +0000	0,1067000000	0
Sat, 30 Sep 2017 02:16:40 +0000	0,1067000000	+0,0002
Thu, 28 Sep 2017 06:18:08 +0000	0,1065000000	-0,0005
Wed, 27 Sep 2017 04:08:50 +0000	0,1070000000	-0,0002
Tue, 26 Sep 2017 02:08:57 +0000	0,1072000000	-0,0003
Tue, 19 Sep 2017 11:15:16 +0000	0,1075000000	+0,0003
Sun, 17 Sep 2017 20:46:50 +0000	0,1072000000	+0,0001
Sat, 16 Sep 2017 17:42:17 +0000	0,1071000000	+0,0007
Thu, 14 Sep 2017 03:38:57 +0000	0,1064000000	-0,0012
Sat, 09 Sep 2017 18:02:18 +0000	0,1076000000	0
Sat, 09 Sep 2017 08:19:04 +0000	0,1076000000	+0,0003
Fri, 08 Sep 2017 00:18:26 +0000	0,1073000000	+0,0011
Thu, 07 Sep 2017 06:01:42 +0000	0,1062000000	+0,0006
Mon, 04 Sep 2017 23:22:07 +0000	0,1056000000	+0,0001
Sun, 03 Sep 2017 01:07:36 +0000	0,1055000000	+0,0003
Thu, 31 Aug 2017 22:16:06 +0000	0,1052000000	-0,0002
Tue, 29 Aug 2017 13:27:14 +0000	0,1054000000	+0,0004
Fri, 25 Aug 2017 06:50:12 +0000	0,1050000000	+0,0009
Mon, 21 Aug 2017 03:54:06 +0000	0,1041000000	-0,0002
Sun, 20 Aug 2017 15:48:20 +0000	0,1043000000	0
Sun, 20 Aug 2017 02:46:26 +0000	0,1043000000	0
Sat, 19 Aug 2017 16:27:56 +0000	0,1043000000	-0,001
Mon, 14 Aug 2017 20:38:01 +0000	0,1053000000	+0,0014
Sat, 05 Aug 2017 05:10:00 +0000	0,1039000000	-0,002
Mon, 31 Jul 2017 12:32:16 +0000	0,1059000000	-0,0002
Fri, 28 Jul 2017 19:07:26 +0000	0,1061000000	0
Fri, 28 Jul 2017 05:51:08 +0000	0,1061000000	+0,0001
Thu, 27 Jul 2017 01:11:09 +0000	0,1060000000	+0,0002
Tue, 25 Jul 2017 04:43:31 +0000	0,1058000000	+0,0001
Mon, 24 Jul 2017 00:19:33 +0000	0,1057000000	-0,0001
Sat, 22 Jul 2017 04:51:34 +0000	0,1058000000	-0,0004
Fri, 21 Jul 2017 07:38:59 +0000	0,1062000000	+0,001
Tue, 18 Jul 2017 07:01:31 +0000	0,1052000000	-0,0009
Mon, 17 Jul 2017 12:07:45 +0000	0,1061000000	-0,0012
Tue, 04 Jul 2017 17:09:45 +0000	0,1073000000	-0,0005
Tue, 04 Jul 2017 04:22:46 +0000	0,1078000000	+0,0002
Mon, 03 Jul 2017 20:08:16 +0000	0,1076000000	-0,0004
Mon, 03 Jul 2017 10:40:14 +0000	0,1080000000	0
Thu, 29 Jun 2017 12:49:03 +0000	0,1080000000	+0,0013
Tue, 20 Jun 2017 12:26:44 +0000	0,1067000000	-0,0002
Tue, 20 Jun 2017 08:32:02 +0000	0,1069000000	-0,0001
Mon, 19 Jun 2017 20:50:18 +0000	0,1070000000	-0,0002
Sun, 18 Jun 2017 11:41:48 +0000	0,1072000000	0
Sat, 17 Jun 2017 22:54:41 +0000	0,1072000000	0
Fri, 16 Jun 2017 21:17:03 +0000	0,1072000000	+0,0001
Thu, 15 Jun 2017 00:32:36 +0000	0,1071000000	+0,0006
Tue, 13 Jun 2017 03:16:52 +0000	0,1065000000	-0,0003
Sun, 11 Jun 2017 09:36:51 +0000	0,1068000000	0
Sat, 10 Jun 2017 19:21:01 +0000	0,1068000000	+0,0005
Wed, 07 Jun 2017 00:11:19 +0000	0,1063000000	-0,0002
Tue, 06 Jun 2017 13:13:27 +0000	0,1065000000	0
Sun, 04 Jun 2017 21:01:09 +0000	0,1065000000	0
Wed, 31 May 2017 05:53:08 +0000	0,1065000000	+0,0006
Mon, 29 May 2017 15:23:20 +0000	0,1059000000	+0,0005
Sat, 27 May 2017 05:26:33 +0000	0,1054000000	-0,0001
Thu, 25 May 2017 13:49:16 +0000	0,1055000000	+0,0004
Tue, 23 May 2017 14:30:57 +0000	0,1051000000	-0,0001
Sun, 21 May 2017 03:21:13 +0000	0,1052000000	+0,0006
Fri, 12 May 2017 01:56:57 +0000	0,1046000000	0
Wed, 10 May 2017 17:12:13 +0000	0,1046000000	-0,0004
Sun, 07 May 2017 13:55:50 +0000	0,1050000000	0
Fri, 05 May 2017 22:41:30 +0000	0,1050000000	+0,0007
Thu, 04 May 2017 14:44:23 +0000	0,1043000000	+0,0006
Fri, 28 Apr 2017 04:28:52 +0000	0,1037000000	+0,0004
Mon, 24 Apr 2017 21:20:14 +0000	0,1033000000	+0,0008
Sun, 23 Apr 2017 21:36:22 +0000	0,1025000000	-0,0002
Sun, 23 Apr 2017 04:03:08 +0000	0,1027000000	-0,0002
Thu, 20 Apr 2017 04:18:27 +0000	0,1029000000	+0,0001
Wed, 19 Apr 2017 18:31:55 +0000	0,1028000000	-0,0003
Wed, 12 Apr 2017 19:06:04 +0000	0,1031000000	0
Tue, 11 Apr 2017 16:03:55 +0000	0,1031000000	+0,0001
Mon, 10 Apr 2017 15:36:28 +0000	0,1030000000	-0,0004
Sun, 09 Apr 2017 00:22:23 +0000	0,1034000000	+0,0002
Sat, 08 Apr 2017 06:40:54 +0000	0,1032000000	-0,0002
Fri, 07 Apr 2017 13:08:47 +0000	0,1034000000	+0,0002
Wed, 05 Apr 2017 10:16:05 +0000	0,1032000000	-0,0003
Tue, 04 Apr 2017 12:45:40 +0000	0,1035000000	-0,0002
Thu, 30 Mar 2017 23:23:49 +0000	0,1037000000	-0,0006
Tue, 28 Mar 2017 00:24:37 +0000	0,1043000000	+0,0006
Sat, 25 Mar 2017 16:41:06 +0000	0,1037000000	0
Sat, 25 Mar 2017 07:23:51 +0000	0,1037000000	0
Fri, 24 Mar 2017 16:28:19 +0000	0,1037000000	-0,0002
Tue, 21 Mar 2017 19:35:24 +0000	0,1039000000	-0,0002
Tue, 21 Mar 2017 06:45:12 +0000	0,1041000000	+0,0001
Thu, 16 Mar 2017 14:10:29 +0000	0,1040000000	+0,0018
Fri, 10 Mar 2017 03:28:15 +0000	0,1022000000	-0,0003
Wed, 08 Mar 2017 01:43:10 +0000	0,1025000000	-0,0001
Tue, 07 Mar 2017 16:48:15 +0000	0,1026000000	+0,0002
Tue, 07 Mar 2017 02:23:52 +0000	0,1024000000	-0,0005
Wed, 01 Mar 2017 22:35:48 +0000	0,1029000000	-0,0004
Wed, 01 Mar 2017 07:51:08 +0000	0,1033000000	+0,0002
Tue, 28 Feb 2017 12:15:11 +0000	0,1031000000	+0,0003
Tue, 28 Feb 2017 02:03:03 +0000	0,1028000000	+0,0003
Mon, 27 Feb 2017 12:45:07 +0000	0,1025000000	+0,0003
Sun, 26 Feb 2017 07:44:57 +0000	0,1022000000	+0,0002
Thu, 23 Feb 2017 20:06:54 +0000	0,1020000000	+0,0002
Tue, 21 Feb 2017 15:32:15 +0000	0,1018000000	-0,0001
Sun, 19 Feb 2017 04:04:05 +0000	0,1019000000	+0,0014
Tue, 14 Feb 2017 23:21:04 +0000	0,1005000000	10
Mon, 13 Feb 2017 11:52:13 +0000	0,1006000000	+10
Sat, 11 Feb 2017 03:07:08 +0000	0,1005000000	10
Thu, 09 Feb 2017 06:48:10 +0000	0,1006000000	0
Sat, 04 Feb 2017 05:57:42 +0000	0,1006000000	+0,0004
Sun, 29 Jan 2017 21:29:02 +0000	0,1002000000	+0,0002
Sun, 29 Jan 2017 06:43:52 +0000	0,1000000000	0
Sat, 28 Jan 2017 13:19:23 +0000	0,1000000000	0
Fri, 27 Jan 2017 19:56:19 +0000	0,1000000000	+0,0012
Fri, 20 Jan 2017 03:54:14 +0000	0,0988000000	+0,0004
Tue, 17 Jan 2017 00:36:40 +0000	0,0984000000	-0,0003
Mon, 16 Jan 2017 03:33:18 +0000	0,0987000000	-0,0002
Sun, 15 Jan 2017 11:45:18 +0000	0,0989000000	0
Sat, 14 Jan 2017 06:15:09 +0000	0,0989000000	+0,0007
Sun, 08 Jan 2017 08:57:40 +0000	0,0982000000	-0,0001
Fri, 06 Jan 2017 10:44:04 +0000	0,0983000000	+0,0003
Thu, 05 Jan 2017 20:20:34 +0000	0,0980000000	+0,0003
Wed, 04 Jan 2017 17:31:12 +0000	0,0977000000	-0,0001
Wed, 04 Jan 2017 09:35:25 +0000	0,0978000000	+0,0002
Tue, 03 Jan 2017 13:59:56 +0000	0,0976000000	-0,0004
Mon, 02 Jan 2017 12:42:36 +0000	0,0980000000	+0,0002
Mon, 02 Jan 2017 01:16:47 +0000	0,0978000000	-0,0002
Fri, 30 Dec 2016 18:19:19 +0000	0,0980000000	0
Wed, 28 Dec 2016 08:49:43 +0000	0,0980000000	-0,0007
Sun, 25 Dec 2016 01:48:58 +0000	0,0987000000	-0,0002
Fri, 23 Dec 2016 19:48:41 +0000	0,0989000000	+0,0012
Tue, 20 Dec 2016 13:14:19 +0000	0,0977000000	+0,0003
Mon, 19 Dec 2016 03:20:55 +0000	0,0974000000	+0,0001
Sun, 18 Dec 2016 13:04:50 +0000	0,0973000000	0
Sat, 17 Dec 2016 11:24:55 +0000	0,0973000000	-0,0006
Fri, 16 Dec 2016 09:55:54 +0000	0,0979000000	+0,0001
Fri, 16 Dec 2016 04:08:05 +0000	0,0978000000	0
Thu, 15 Dec 2016 22:07:58 +0000	0,0978000000	-0,0013
Wed, 14 Dec 2016 15:05:57 +0000	0,0991000000	+0,0006
Sun, 11 Dec 2016 14:39:08 +0000	0,0985000000	0
Sun, 11 Dec 2016 02:11:38 +0000	0,0985000000	0
Sat, 10 Dec 2016 15:20:00 +0000	0,0985000000	-0,0003
Fri, 09 Dec 2016 08:26:15 +0000	0,0988000000	-0,0001
Thu, 08 Dec 2016 20:39:36 +0000	0,0989000000	+0,0003
Mon, 05 Dec 2016 14:34:09 +0000	0,0986000000	-0,0002
Sun, 04 Dec 2016 07:16:15 +0000	0,0988000000	0
Sat, 03 Dec 2016 05:18:32 +0000	0,0988000000	+0,0003
Wed, 30 Nov 2016 20:53:06 +0000	0,0985000000	+0,0002
Wed, 30 Nov 2016 11:22:42 +0000	0,0983000000	+0,0006
Mon, 28 Nov 2016 13:01:02 +0000	0,0977000000	+0,0002
Sun, 27 Nov 2016 03:09:07 +0000	0,0975000000	0
Thu, 24 Nov 2016 19:16:53 +0000	0,0975000000	0
Thu, 24 Nov 2016 05:01:46 +0000	0,0975000000	0
Tue, 22 Nov 2016 21:10:20 +0000	0,0975000000	0
Tue, 22 Nov 2016 12:50:59 +0000	0,0975000000	0
Mon, 21 Nov 2016 19:07:31 +0000	0,0975000000	+0,0003
Sun, 20 Nov 2016 19:18:59 +0000	0,0972000000	-0,0001
Fri, 18 Nov 2016 19:16:29 +0000	0,0973000000	-0,0006
Wed, 16 Nov 2016 20:02:48 +0000	0,0979000000	-0,0002
Mon, 14 Nov 2016 18:49:28 +0000	0,0981000000	-0,0002
Sat, 12 Nov 2016 16:26:13 +0000	0,0983000000	+0,0001
Fri, 11 Nov 2016 02:15:42 +0000	0,0982000000	-0,0008
Tue, 08 Nov 2016 03:07:51 +0000	0,0990000000	-0,0005
Sat, 05 Nov 2016 18:15:15 +0000	0,0995000000	0
Sat, 05 Nov 2016 00:01:57 +0000	0,0995000000	+0,0001
Fri, 04 Nov 2016 20:02:00 +0000	0,0994000000	+0,0004
Fri, 04 Nov 2016 11:51:51 +0000	0,0990000000	+0,0003
Wed, 02 Nov 2016 03:33:41 +0000	0,0987000000	+0,0009
Mon, 31 Oct 2016 02:41:16 +0000	0,0978000000	-0,0001
Sat, 29 Oct 2016 10:21:34 +0000	0,0979000000	-0,0002
Tue, 25 Oct 2016 19:15:21 +0000	0,0981000000	+0,0005
Sun, 23 Oct 2016 05:13:10 +0000	0,0976000000	0
Sat, 22 Oct 2016 13:43:06 +0000	0,0976000000	-0,0006
Thu, 20 Oct 2016 10:15:14 +0000	0,0982000000	-0,0004
Mon, 17 Oct 2016 13:57:31 +0000	0,0986000000	-0,0001
Sat, 15 Oct 2016 17:29:39 +0000	0,0987000000	-0,0002
Thu, 13 Oct 2016 20:26:57 +0000	0,0989000000	+0,0001
Thu, 13 Oct 2016 06:41:01 +0000	0,0988000000	-0,0001
Wed, 12 Oct 2016 01:03:05 +0000	0,0989000000	-0,0007
Mon, 10 Oct 2016 12:01:16 +0000	0,0996000000	-0,0003
Tue, 04 Oct 2016 17:00:29 +0000	0,0999000000	-0,0004
Mon, 26 Sep 2016 05:07:31 +0000	0,1003000000	-0,0001
Mon, 26 Sep 2016 01:26:55 +0000	0,1004000000	0
Fri, 23 Sep 2016 23:41:34 +0000	0,1004000000	+0,0001
Thu, 22 Sep 2016 02:38:51 +0000	0,1003000000	+0,0006
Wed, 21 Sep 2016 04:50:33 +0000	0,0997000000	-0,0002
Mon, 19 Sep 2016 12:44:00 +0000	0,0999000000	0
Fri, 16 Sep 2016 17:52:16 +0000	0,0999000000	+0,0004
Wed, 14 Sep 2016 04:21:47 +0000	0,0995000000	-0,0008
Sun, 11 Sep 2016 16:33:58 +0000	0,1003000000	0
Sun, 11 Sep 2016 02:07:58 +0000	0,1003000000	-0,0001
Tue, 06 Sep 2016 22:28:50 +0000	0,1004000000	+0,0002
Mon, 05 Sep 2016 02:04:36 +0000	0,1002000000	-0,0001
Sun, 04 Sep 2016 05:59:10 +0000	0,1003000000	0
Sat, 03 Sep 2016 11:48:37 +0000	0,1003000000	+0,0004
Wed, 31 Aug 2016 19:47:44 +0000	0,0999000000	0
Mon, 29 Aug 2016 05:21:27 +0000	0,0999000000	0
Sun, 28 Aug 2016 00:20:51 +0000	0,0999000000	-0,0005
Fri, 26 Aug 2016 13:04:33 +0000	0,1004000000	+0,0001
Thu, 25 Aug 2016 21:21:18 +0000	0,1003000000	+0,0006
Tue, 23 Aug 2016 02:57:02 +0000	0,0997000000	+0,0008
Mon, 15 Aug 2016 01:33:16 +0000	0,0989000000	0
Sun, 14 Aug 2016 17:44:09 +0000	0,0989000000	0
Sun, 14 Aug 2016 13:58:43 +0000	0,0989000000	-0,0001
Thu, 11 Aug 2016 13:59:11 +0000	0,0990000000	+0,0003
Thu, 11 Aug 2016 03:07:17 +0000	0,0987000000	-0,0002
Tue, 09 Aug 2016 19:35:09 +0000	0,0989000000	+0,0007
Sat, 06 Aug 2016 20:20:19 +0000	0,0982000000	0
Fri, 05 Aug 2016 21:28:22 +0000	0,0982000000	-0,0009
Mon, 01 Aug 2016 08:54:35 +0000	0,0991000000	+0,0007
Wed, 27 Jul 2016 22:10:51 +0000	0,0984000000	+0,0002
Mon, 25 Jul 2016 20:08:19 +0000	0,0982000000	-0,0002
Fri, 22 Jul 2016 15:35:42 +0000	0,0984000000	+0,0006
Tue, 19 Jul 2016 09:33:09 +0000	0,0978000000	-0,0002
Mon, 18 Jul 2016 19:04:48 +0000	0,0980000000	+0,0006
Fri, 15 Jul 2016 22:13:13 +0000	0,0974000000	-0,0009
Fri, 15 Jul 2016 08:15:40 +0000	0,0983000000	+0,0008
Wed, 13 Jul 2016 11:20:31 +0000	0,0975000000	+0,0005
Mon, 11 Jul 2016 03:15:07 +0000	0,0970000000	0
Sat, 09 Jul 2016 12:22:01 +0000	0,0970000000	-0,0007
Tue, 05 Jul 2016 06:55:04 +0000	0,0977000000	-0,0003
Thu, 30 Jun 2016 05:59:00 +0000	0,0980000000	+0,0005
Tue, 28 Jun 2016 20:22:12 +0000	0,0975000000	+0,0002
Tue, 28 Jun 2016 14:46:51 +0000	0,0973000000	+0,0004
Mon, 27 Jun 2016 15:18:10 +0000	0,0969000000	-0,0008
Tue, 21 Jun 2016 13:44:11 +0000	0,0977000000	0
Mon, 20 Jun 2016 16:23:14 +0000	0,0977000000	+0,0003
Sat, 18 Jun 2016 08:27:07 +0000	0,0974000000	0
Fri, 17 Jun 2016 10:36:09 +0000	0,0974000000	+0,0001
Thu, 16 Jun 2016 13:40:28 +0000	0,0973000000	-0,0002
Sat, 11 Jun 2016 04:55:18 +0000	0,0975000000	-0,0008
Thu, 09 Jun 2016 20:53:35 +0000	0,0983000000	0
Thu, 09 Jun 2016 04:46:54 +0000	0,0983000000	-0,0001
Tue, 07 Jun 2016 15:57:40 +0000	0,0984000000	-0,0005
Tue, 07 Jun 2016 10:09:19 +0000	0,0989000000	+0,001
Fri, 03 Jun 2016 19:52:11 +0000	0,0979000000	-0,0002
Mon, 30 May 2016 14:57:48 +0000	0,0981000000	-0,0003
Fri, 27 May 2016 03:13:23 +0000	0,0984000000	+0,0005
Tue, 24 May 2016 21:14:31 +0000	0,0979000000	+0,0007
Mon, 23 May 2016 06:31:42 +0000	0,0972000000	+0,0002
Sat, 21 May 2016 11:48:41 +0000	0,0970000000	-0,001
Wed, 18 May 2016 20:03:17 +0000	0,0980000000	-0,0008
Tue, 17 May 2016 22:54:46 +0000	0,0988000000	-0,0008
Sun, 15 May 2016 22:12:59 +0000	0,0996000000	0
Sat, 14 May 2016 00:07:05 +0000	0,0996000000	-0,0004
Wed, 11 May 2016 09:04:38 +0000	0,1000000000	+0,0004
Mon, 09 May 2016 07:32:56 +0000	0,0996000000	+10
Sat, 07 May 2016 04:30:29 +0000	0,0995000000	-0,0002
Thu, 05 May 2016 06:35:15 +0000	0,0997000000	-0,001
Tue, 03 May 2016 10:26:29 +0000	0,1007000000	+0,0001
Mon, 02 May 2016 09:28:23 +0000	0,1006000000	+0,0002
Wed, 27 Apr 2016 21:55:28 +0000	0,1004000000	+0,0001
Tue, 26 Apr 2016 20:38:15 +0000	0,1003000000	+0,0003
Mon, 25 Apr 2016 01:29:02 +0000	0,1000000000	10
Fri, 22 Apr 2016 22:57:51 +0000	0,1001000000	-0,0001
Wed, 20 Apr 2016 09:22:59 +0000	0,1002000000	0
Tue, 19 Apr 2016 22:11:57 +0000	0,1002000000	+0,0003
Mon, 18 Apr 2016 16:53:22 +0000	0,0999000000	+0,0001
Sun, 17 Apr 2016 17:01:06 +0000	0,0998000000	+0,0002
Thu, 14 Apr 2016 21:13:03 +0000	0,0996000000	+10
Thu, 07 Apr 2016 16:27:41 +0000	0,0995000000	+0,0007
Wed, 06 Apr 2016 07:19:24 +0000	0,0988000000	-0,0011
Sun, 03 Apr 2016 21:04:49 +0000	0,0999000000	0
Sat, 02 Apr 2016 17:28:13 +0000	0,0999000000	+0,0008
Tue, 29 Mar 2016 19:22:51 +0000	0,0991000000	+0,001
Mon, 28 Mar 2016 12:51:41 +0000	0,0981000000	-0,0002
Sun, 27 Mar 2016 14:44:07 +0000	0,0983000000	+0,0001
Fri, 25 Mar 2016 13:22:56 +0000	0,0982000000	+10
Fri, 25 Mar 2016 09:31:31 +0000	0,0981000000	10
Thu, 24 Mar 2016 12:37:30 +0000	0,0982000000	+0,0004
Tue, 22 Mar 2016 08:44:17 +0000	0,0978000000	0
Mon, 21 Mar 2016 18:52:47 +0000	0,0978000000	0
Sun, 20 Mar 2016 18:07:46 +0000	0,0978000000	0
Sun, 20 Mar 2016 14:31:57 +0000	0,0978000000	-0,0001
Fri, 18 Mar 2016 06:48:34 +0000	0,0979000000	+0,0011
Tue, 15 Mar 2016 19:36:51 +0000	0,0968000000	-0,0004
Sun, 13 Mar 2016 15:11:21 +0000	0,0972000000	0
Thu, 10 Mar 2016 21:24:16 +0000	0,0972000000	+0,0003
Wed, 09 Mar 2016 19:12:42 +0000	0,0969000000	+0,0006
Tue, 08 Mar 2016 04:21:59 +0000	0,0963000000	-0,0001
Sun, 06 Mar 2016 05:29:06 +0000	0,0964000000	-0,0004
Fri, 04 Mar 2016 02:54:09 +0000	0,0968000000	-0,0001
Thu, 03 Mar 2016 23:13:31 +0000	0,0969000000	0
Thu, 03 Mar 2016 15:52:50 +0000	0,0969000000	0
Wed, 02 Mar 2016 23:49:59 +0000	0,0969000000	+0,0006
Sat, 27 Feb 2016 07:19:20 +0000	0,0963000000	0
Thu, 25 Feb 2016 07:05:41 +0000	0,0963000000	0
Thu, 25 Feb 2016 01:03:38 +0000	0,0963000000	-0,0001
Sat, 20 Feb 2016 21:49:20 +0000	0,0964000000	-0,0004
Mon, 15 Feb 2016 19:59:52 +0000	0,0968000000	-0,0004
Sun, 14 Feb 2016 15:41:26 +0000	0,0972000000	0
Sat, 13 Feb 2016 16:46:16 +0000	0,0972000000	+0,0002
Fri, 12 Feb 2016 05:29:37 +0000	0,0970000000	+0,0019
Sat, 30 Jan 2016 07:56:50 +0000	0,0951000000	-0,0002
Fri, 29 Jan 2016 05:00:39 +0000	0,0953000000	+0,0005
Mon, 25 Jan 2016 22:30:55 +0000	0,0948000000	-0,0001
Mon, 25 Jan 2016 17:46:29 +0000	0,0949000000	+0,0001
Thu, 21 Jan 2016 21:48:17 +0000	0,0948000000	-0,0001
Wed, 20 Jan 2016 17:13:51 +0000	0,0949000000	-0,0004
Tue, 19 Jan 2016 05:13:59 +0000	0,0953000000	+0,0006
Sun, 17 Jan 2016 20:36:59 +0000	0,0947000000	-0,0009
Thu, 14 Jan 2016 10:25:51 +0000	0,0956000000	-0,0005
Fri, 08 Jan 2016 00:15:50 +0000	0,0961000000	+0,0006
Wed, 06 Jan 2016 21:46:06 +0000	0,0955000000	-0,0016
Mon, 04 Jan 2016 05:06:52 +0000	0,0971000000	+0,0001
Fri, 01 Jan 2016 10:36:27 +0000	0,0970000000	+0,0005
Wed, 30 Dec 2015 01:14:37 +0000	0,0965000000	-0,0006
Fri, 25 Dec 2015 11:51:06 +0000	0,0971000000	+0,0001
Thu, 24 Dec 2015 15:01:18 +0000	0,0970000000	+0,0002
Tue, 22 Dec 2015 15:52:00 +0000	0,0968000000	0
Tue, 22 Dec 2015 09:18:29 +0000	0,0968000000	-0,0001
Mon, 21 Dec 2015 01:11:49 +0000	0,0969000000	+0,0001
Sat, 19 Dec 2015 23:11:08 +0000	0,0968000000	-0,0001
Fri, 18 Dec 2015 00:09:25 +0000	0,0969000000	-0,0009
Sat, 12 Dec 2015 21:52:36 +0000	0,0978000000	0
Sat, 12 Dec 2015 11:04:17 +0000	0,0978000000	-0,001
Sun, 06 Dec 2015 11:22:15 +0000	0,0988000000	0
Sun, 06 Dec 2015 01:44:10 +0000	0,0988000000	+0,0018
Wed, 02 Dec 2015 20:04:27 +0000	0,0970000000	-0,0002
Tue, 01 Dec 2015 21:02:32 +0000	0,0972000000	+10
Sat, 28 Nov 2015 14:59:41 +0000	0,0971000000	0
Thu, 26 Nov 2015 07:58:19 +0000	0,0971000000	+0,0002
Mon, 23 Nov 2015 11:27:31 +0000	0,0969000000	-0,0002
Sun, 22 Nov 2015 19:54:21 +0000	0,0971000000	0
Sat, 21 Nov 2015 17:23:40 +0000	0,0971000000	-0,0002
Fri, 20 Nov 2015 05:39:49 +0000	0,0973000000	+0,0005
Thu, 19 Nov 2015 01:32:43 +0000	0,0968000000	-0,0004
Fri, 13 Nov 2015 03:55:53 +0000	0,0972000000	+0,0006
Wed, 11 Nov 2015 17:06:12 +0000	0,0966000000	+0,0003
Tue, 10 Nov 2015 20:30:51 +0000	0,0963000000	0
Tue, 10 Nov 2015 03:32:33 +0000	0,0963000000	+0,0003
Sat, 07 Nov 2015 14:17:38 +0000	0,0960000000	0
Sat, 07 Nov 2015 02:48:38 +0000	0,0960000000	-0,0011
Thu, 05 Nov 2015 03:41:03 +0000	0,0971000000	-0,0002
Mon, 02 Nov 2015 22:00:21 +0000	0,0973000000	+0,0001
Tue, 27 Oct 2015 09:22:39 +0000	0,0972000000	+0,0003
Sun, 25 Oct 2015 18:46:37 +0000	0,0969000000	0
Sun, 25 Oct 2015 11:56:27 +0000	0,0969000000	-0,0004
Fri, 23 Oct 2015 04:08:49 +0000	0,0973000000	-0,0005
Tue, 20 Oct 2015 22:30:45 +0000	0,0978000000	-0,0001
Tue, 20 Oct 2015 04:57:03 +0000	0,0979000000	-0,0004
Fri, 16 Oct 2015 20:12:28 +0000	0,0983000000	+0,0001
Wed, 14 Oct 2015 19:46:18 +0000	0,0982000000	-0,0003
Sat, 10 Oct 2015 07:06:42 +0000	0,0985000000	-0,0002
Fri, 09 Oct 2015 12:02:41 +0000	0,0987000000	+0,0007
Thu, 08 Oct 2015 22:32:31 +0000	0,0980000000	-0,0001
Wed, 07 Oct 2015 17:19:13 +0000	0,0981000000	+0,0002
Wed, 07 Oct 2015 07:45:42 +0000	0,0979000000	+0,0019
Wed, 30 Sep 2015 00:08:11 +0000	0,0960000000	+0,0002
Fri, 25 Sep 2015 10:08:14 +0000	0,0958000000	+0,0002
Wed, 23 Sep 2015 05:32:04 +0000	0,0956000000	+0,0001
Tue, 22 Sep 2015 19:07:51 +0000	0,0955000000	-0,0003
Mon, 21 Sep 2015 15:25:52 +0000	0,0958000000	-0,0009
Sun, 20 Sep 2015 15:16:35 +0000	0,0967000000	0
Sat, 19 Sep 2015 17:59:27 +0000	0,0967000000	-0,0009
Fri, 18 Sep 2015 09:19:54 +0000	0,0976000000	+0,0004
Wed, 16 Sep 2015 07:54:37 +0000	0,0972000000	0
Tue, 15 Sep 2015 21:42:00 +0000	0,0972000000	-0,0001
Tue, 15 Sep 2015 17:34:10 +0000	0,0973000000	-0,0003
Sun, 13 Sep 2015 05:17:02 +0000	0,0976000000	0
Sat, 12 Sep 2015 15:35:10 +0000	0,0976000000	+0,0008
Thu, 10 Sep 2015 05:33:57 +0000	0,0968000000	+0,0007
Tue, 08 Sep 2015 05:46:54 +0000	0,0961000000	0
Fri, 04 Sep 2015 06:56:15 +0000	0,0961000000	+0,0003
Thu, 03 Sep 2015 10:57:46 +0000	0,0958000000	-0,0002
Wed, 02 Sep 2015 21:17:04 +0000	0,0960000000	-0,0003
Tue, 01 Sep 2015 05:23:44 +0000	0,0963000000	+0,0002
Mon, 31 Aug 2015 22:43:08 +0000	0,0961000000	+0,0001
Sat, 29 Aug 2015 14:08:18 +0000	0,0960000000	0
Fri, 28 Aug 2015 08:31:35 +0000	0,0960000000	-0,0004
Thu, 27 Aug 2015 07:12:53 +0000	0,0964000000	-0,0001
Wed, 26 Aug 2015 10:45:15 +0000	0,0965000000	-0,0021
Tue, 18 Aug 2015 04:15:15 +0000	0,0986000000	-0,0012
Sat, 15 Aug 2015 22:50:32 +0000	0,0998000000	0
Fri, 14 Aug 2015 23:33:47 +0000	0,0998000000	-0,0002
Fri, 14 Aug 2015 10:08:58 +0000	0,1000000000	+0,0009
Wed, 12 Aug 2015 17:29:07 +0000	0,0991000000	+10
Fri, 07 Aug 2015 14:59:18 +0000	0,0990000000	-0,0003
Tue, 04 Aug 2015 19:22:43 +0000	0,0993000000	-0,0006
Sat, 01 Aug 2015 23:20:32 +0000	0,0999000000	0
Sat, 01 Aug 2015 14:08:21 +0000	0,0999000000	0
Fri, 31 Jul 2015 21:33:40 +0000	0,0999000000	+0,0003
Thu, 30 Jul 2015 12:30:44 +0000	0,0996000000	+0,001
Sat, 25 Jul 2015 21:43:29 +0000	0,0986000000	-0,0002
Sun, 19 Jul 2015 18:54:44 +0000	0,0988000000	-0,0006
Fri, 17 Jul 2015 01:08:05 +0000	0,0994000000	-0,0004
Mon, 13 Jul 2015 23:14:51 +0000	0,0998000000	-0,0001
Fri, 10 Jul 2015 08:43:38 +0000	0,0999000000	-0,0001
Tue, 07 Jul 2015 00:16:31 +0000	0,1000000000	10
Mon, 06 Jul 2015 15:06:33 +0000	0,1001000000	+0,0007
Sun, 28 Jun 2015 05:02:53 +0000	0,0994000000	-0,0009
Tue, 23 Jun 2015 21:49:33 +0000	0,1003000000	+0,0019
Sat, 20 Jun 2015 04:10:49 +0000	0,0984000000	0
Fri, 19 Jun 2015 11:10:19 +0000	0,0984000000	-0,0004
Wed, 17 Jun 2015 21:49:15 +0000	0,0988000000	+0,0006
Wed, 17 Jun 2015 12:27:17 +0000	0,0982000000	+10
Sun, 14 Jun 2015 14:30:07 +0000	0,0981000000	0
Sat, 13 Jun 2015 20:41:57 +0000	0,0981000000	-0,0005
Fri, 12 Jun 2015 04:11:17 +0000	0,0986000000	+10
Thu, 11 Jun 2015 11:03:31 +0000	0,0985000000	+0,0009
Sun, 07 Jun 2015 23:37:19 +0000	0,0976000000	0
Sun, 07 Jun 2015 05:23:59 +0000	0,0976000000	+0,0001
Tue, 02 Jun 2015 07:34:44 +0000	0,0975000000	-0,0002
Mon, 01 Jun 2015 13:35:51 +0000	0,0977000000	+0,0004
Wed, 27 May 2015 06:12:46 +0000	0,0973000000	+0,0002
Tue, 26 May 2015 13:01:34 +0000	0,0971000000	-0,0003
Tue, 19 May 2015 22:29:12 +0000	0,0974000000	-0,0015
Sun, 17 May 2015 08:33:53 +0000	0,0989000000	0
Sat, 16 May 2015 11:52:25 +0000	0,0989000000	+0,0012
Thu, 07 May 2015 20:36:35 +0000	0,0977000000	+10
Wed, 06 May 2015 12:32:05 +0000	0,0976000000	-0,0002
Tue, 28 Apr 2015 18:57:21 +0000	0,0978000000	+0,0016
Sat, 25 Apr 2015 19:45:33 +0000	0,0962000000	-0,0001
Sun, 19 Apr 2015 07:46:17 +0000	0,0963000000	+0,0002
Mon, 06 Apr 2015 11:08:06 +0000	0,0961000000	+0,0021
Tue, 17 Mar 2015 05:21:17 +0000	0,0940000000	+0,0007
Sat, 14 Mar 2015 23:23:38 +0000	0,0933000000	-0,0005
Sun, 08 Mar 2015 09:22:38 +0000	0,0938000000	-0,0009
Sat, 28 Feb 2015 05:16:31 +0000	0,0947000000	0
Sat, 28 Feb 2015 02:02:46 +0000	0,0947000000	-0,0021
Sun, 08 Feb 2015 17:20:26 +0000	0,0968000000	+0,0026
Mon, 26 Jan 2015 09:36:47 +0000	0,0942000000	-0,0015
Sat, 10 Jan 2015 01:37:38 +0000	0,0957000000	-0,0006
Sun, 28 Dec 2014 01:19:48 +0000	0,0963000000	+0,0002
Thu, 25 Dec 2014 00:11:16 +0000	0,0961000000	+0,0007
Fri, 05 Dec 2014 06:42:49 +0000	0,0954000000	-0,0015
Sat, 29 Nov 2014 18:53:48 +0000	0,0969000000	0
Sat, 29 Nov 2014 03:43:03 +0000	0,0969000000	-0,0008
Sun, 23 Nov 2014 18:25:09 +0000	0,0977000000	-0,0004
Tue, 18 Nov 2014 18:17:40 +0000	0,0981000000	-0,0006
Sun, 16 Nov 2014 22:51:22 +0000	0,0987000000	-0,0001
Sat, 15 Nov 2014 04:40:46 +0000	0,0988000000	-0,0001
Fri, 14 Nov 2014 03:07:34 +0000	0,0989000000	-0,0001
Sat, 08 Nov 2014 09:32:33 +0000	0,0990000000	10
Thu, 06 Nov 2014 18:28:48 +0000	0,0991000000	0
Wed, 05 Nov 2014 22:55:06 +0000	0,0991000000	-0,0018
Mon, 13 Oct 2014 15:24:48 +0000	0,1009000000	-0,0007
Wed, 08 Oct 2014 20:54:18 +0000	0,1016000000	-0,0009
Tue, 07 Oct 2014 08:14:01 +0000	0,1025000000	+0,0004
Sat, 04 Oct 2014 07:34:23 +0000	0,1021000000	-0,0001
Fri, 03 Oct 2014 20:09:43 +0000	0,1022000000	0
Fri, 03 Oct 2014 16:37:45 +0000	0,1022000000	-0,0013
Wed, 17 Sep 2014 00:46:12 +0000	0,1035000000	+10
Tue, 16 Sep 2014 12:47:21 +0000	0,1034000000	-0,0005
Sun, 14 Sep 2014 22:56:38 +0000	0,1039000000	+0,0001
Fri, 12 Sep 2014 21:53:47 +0000	0,1038000000	-0,0007
Tue, 09 Sep 2014 10:57:27 +0000	0,1045000000	-0,0005
Thu, 04 Sep 2014 14:58:13 +0000	0,1050000000	-0,0005
Wed, 03 Sep 2014 08:36:16 +0000	0,1055000000	-0,0001
Tue, 26 Aug 2014 00:34:08 +0000	0,1056000000	-0,001
Sun, 24 Aug 2014 14:05:00 +0000	0,1066000000	-0,0003
Thu, 21 Aug 2014 13:37:53 +0000	0,1069000000	-0,0018
Sat, 09 Aug 2014 09:28:14 +0000	0,1087000000	-0,0011
Tue, 08 Jul 2014 18:37:46 +0000	0,1098000000	+0,0003
Sun, 22 Jun 2014 06:49:05 +0000	0,1095000000	+0,0004
Sat, 03 May 2014 11:23:08 +0000	0,1091000000	+0,0003
Sun, 13 Apr 2014 11:25:35 +0000	0,1088000000	+0,0003
Thu, 03 Apr 2014 21:32:55 +0000	0,1085000000	+0,0005
Mon, 31 Mar 2014 16:12:28 +0000	0,1080000000	+0,0002
Fri, 28 Mar 2014 15:28:44 +0000	0,1078000000	-0,0011
Wed, 19 Mar 2014 19:10:12 +0000	0,1089000000	-0,0001
Mon, 17 Mar 2014 10:00:10 +0000	0,1090000000	+0,0019
Thu, 27 Feb 2014 03:11:32 +0000	0,1071000000	+0,0003
Tue, 04 Feb 2014 14:22:30 +0000	0,1068000000	-0,0014
Tue, 14 Jan 2014 06:03:09 +0000	0,1082000000	+0,0007
Wed, 08 Jan 2014 13:46:14 +0000	0,1075000000	0
Sun, 05 Jan 2014 14:48:32 +0000	0,1075000000	-0,0004
Fri, 27 Dec 2013 07:37:20 +0000	0,1079000000	-0,0001
Mon, 09 Dec 2013 23:33:37 +0000	0,1080000000	+0,001364625
Sun, 03 Nov 2013 11:48:20 +0000	0,1066353750	+0,000602839
Wed, 02 Oct 2013 08:51:49 +0000	0,1060325360	-0,00077533
Tue, 24 Sep 2013 21:08:43 +0000	0,1068078660	+0,000274865
Tue, 17 Sep 2013 19:16:22 +0000	0,1065330010	+0,002196742
Tue, 27 Aug 2013 07:18:27 +0000	0,1043362590	-0,000712902
Sun, 25 Aug 2013 17:56:59 +0000	0,1050491610	-0,000612248
Thu, 15 Aug 2013 23:45:02 +0000	0,1056614090	-0,001107249
Fri, 09 Aug 2013 14:57:34 +0000	0,1067686580	+0,001210924
Wed, 24 Jul 2013 05:56:31 +0000	0,1055577340	0
Sat, 20 Jul 2013 17:15:25 +0000	0,1055577340	+0,001586416
Fri, 28 Jun 2013 22:41:33 +0000	0,1039713180	+0,000434211
Mon, 24 Jun 2013 10:41:45 +0000	0,1035371070	-0,000912247
Fri, 14 Jun 2013 01:31:09 +0000	0,1044493540	+0,000132704
Thu, 13 Jun 2013 13:53:50 +0000	0,1043166500	+0,000608478
Tue, 11 Jun 2013 01:48:08 +0000	0,1037081720	+0,00092742
Wed, 05 Jun 2013 17:38:37 +0000	0,1027807520	+0,00065975
Sun, 02 Jun 2013 22:39:32 +0000	0,1021210020	-0,00034684
Thu, 30 May 2013 12:44:58 +0000	0,1024678420	+0,000487838
Thu, 23 May 2013 18:34:31 +0000	0,1019800040	-0,001350037
Thu, 16 May 2013 21:47:57 +0000	0,1033300410	-0,002607732
Fri, 10 May 2013 14:31:54 +0000	0,1059377730	-0,000199787
Thu, 09 May 2013 02:27:49 +0000	0,1061375600	+0,001537662
Thu, 02 May 2013 19:54:04 +0000	0,1045998980	+0,000657232
Sun, 14 Apr 2013 09:32:55 +0000	0,1039426660	5,42885
Fri, 12 Apr 2013 08:01:48 +0000	0,1039969540	+5,9943
Wed, 10 Apr 2013 14:25:00 +0000	0,1039370110	+0,000439582
Tue, 02 Apr 2013 05:35:26 +0000	0,1034974290	+5,6641
Mon, 01 Apr 2013 15:15:35 +0000	0,1034407880	7,0874
Fri, 29 Mar 2013 20:42:53 +0000	0,1035116620	+0,000390856
Sat, 23 Mar 2013 06:36:28 +0000	0,1031208060	+0,001052355
Fri, 15 Mar 2013 01:16:56 +0000	0,1020684510	+0,000890357
Thu, 07 Mar 2013 09:49:54 +0000	0,1011780940	1,0933
Fri, 01 Mar 2013 10:35:20 +0000	0,1011890270	+0,000148977
Wed, 27 Feb 2013 09:45:42 +0000	0,1010400500	-0,001570229
Thu, 21 Feb 2013 11:08:03 +0000	0,1026102790	+0,000203825
Wed, 20 Feb 2013 00:45:53 +0000	0,1024064540	+0,000401515
Tue, 12 Feb 2013 13:11:17 +0000	0,1020049390	6,0698
Tue, 12 Feb 2013 02:47:11 +0000	0,1020656370	9,95315
Sun, 10 Feb 2013 21:52:08 +0000	0,1021651680	0
Tue, 05 Feb 2013 17:45:34 +0000	0,1021651680	+0,000695661
Mon, 28 Jan 2013 05:29:11 +0000	0,1014695070	-0,000125622
Fri, 25 Jan 2013 04:14:07 +0000	0,1015951290	+0,000846764
Sat, 12 Jan 2013 04:09:59 +0000	0,1007483650	-0,000416249
Fri, 28 Dec 2012 18:06:45 +0000	0,1011646140	+0,0016897888
Sun, 16 Dec 2012 15:00:05 +0000	0,0994748252	+0,0025420971
Wed, 31 Oct 2012 04:05:53 +0000	0,0969327281	+0,0006978269
Sat, 29 Sep 2012 22:38:37 +0000	0,0962349012	9,08569
Sat, 29 Sep 2012 00:03:35 +0000	0,0963257581	+9,82191
Thu, 20 Sep 2012 22:26:38 +0000	0,0962275390	-0,0006377061
Sun, 16 Sep 2012 07:53:06 +0000	0,0968652451	+0,0024263719
Wed, 08 Aug 2012 07:55:14 +0000	0,0944388732	-0,0016881037
Fri, 29 Jun 2012 10:22:55 +0000	0,0961269769	+0,0008044157
Wed, 27 Jun 2012 12:40:41 +0000	0,0953225612	-0,0024394488
Sun, 17 Jun 2012 15:24:51 +0000	0,0977620100	0
Sat, 16 Jun 2012 11:51:30 +0000	0,0977620100	+0,0002325561
Fri, 15 Jun 2012 11:57:38 +0000	0,0975294539	+0,0004146348
Thu, 14 Jun 2012 15:50:41 +0000	0,0971148191	4,7502
Wed, 13 Jun 2012 17:46:43 +0000	0,0971623211	-0,0001307476
Sun, 10 Jun 2012 11:11:52 +0000	0,0972930687	-0,0010862511
Wed, 16 May 2012 04:22:57 +0000	0,0983793198	-0,0023957722
Fri, 23 Mar 2012 20:52:31 +0000	0,1007750920	+0,000265778
Tue, 20 Mar 2012 18:14:24 +0000	0,1005093140	+0,0015954223
Tue, 06 Mar 2012 22:20:06 +0000	0,0989138917	-0,0023374373
Sun, 12 Feb 2012 03:04:45 +0000	0,1012513290	-0,000450826
Fri, 10 Feb 2012 07:04:25 +0000	0,1017021550	+0,002156452
Fri, 20 Jan 2012 11:29:54 +0000	0,0995457030	1,8485
Thu, 19 Jan 2012 23:07:14 +0000	0,0995641880	+0,0016419446
Sat, 14 Jan 2012 06:11:43 +0000	0,0979222434	-0,0023808726
Sun, 11 Dec 2011 23:21:33 +0000	0,1003031160	-0,000499161
Thu, 08 Dec 2011 02:32:56 +0000	0,1008022770	-0,000243144
Tue, 15 Nov 2011 15:14:55 +0000	0,1010454210	2,7144
Thu, 10 Nov 2011 04:43:01 +0000	0,1010725650	-0,002844191
Mon, 24 Oct 2011 18:42:33 +0000	0,1039167560	+0,000646195
Thu, 13 Oct 2011 21:07:54 +0000	0,1032705610	+0,001477879
Sun, 09 Oct 2011 10:05:15 +0000	0,1017926820	+0,001141209
Sun, 02 Oct 2011 12:37:08 +0000	0,1006514730	0
Sat, 01 Oct 2011 21:05:39 +0000	0,1006514730	-0,002410144
Fri, 16 Sep 2011 18:11:16 +0000	0,1030616170	+7,9013
Fri, 16 Sep 2011 12:53:37 +0000	0,1029826040	7,9013
Fri, 16 Sep 2011 06:28:59 +0000	0,1030616170	+0,000420732
Thu, 08 Sep 2011 22:50:31 +0000	0,1026408850	-0,00271341
Sat, 20 Aug 2011 06:30:23 +0000	0,1053542950	-0,000577202
Fri, 19 Aug 2011 08:52:04 +0000	0,1059314970	-0,00120794
Wed, 17 Aug 2011 19:28:43 +0000	0,1071394370	+0,000204145
Tue, 16 Aug 2011 22:39:35 +0000	0,1069352920	+0,000211874
Sat, 13 Aug 2011 08:23:09 +0000	0,1067234180	-0,000259937
Thu, 11 Aug 2011 01:39:33 +0000	0,1069833550	0

Please note that ILS to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 17:25:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bahrain dinar exchange chart

Note: The Israeli shekel to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the ILS/BHD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bahrain dinar pair for a period of 2439 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.