The exchange rate as of today for ILS/BND is ILS per BND, which means that with 100 Israeli shekels you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for ILS/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BND currencies.

ILS to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 12:18:45 +0000	0,3717000000	-0,0149
Tue, 31 Oct 2017 08:50:24 +0000	0,3866000000	+10
Sat, 28 Oct 2017 05:35:44 +0000	0,3865000000	0
Sat, 28 Oct 2017 00:43:13 +0000	0,3865000000	+10
Wed, 18 Oct 2017 06:19:19 +0000	0,3864000000	-0,0002
Mon, 16 Oct 2017 13:26:20 +0000	0,3866000000	+0,001
Sun, 15 Oct 2017 05:09:28 +0000	0,3856000000	-0,0015
Sun, 08 Oct 2017 23:54:40 +0000	0,3871000000	10
Sat, 07 Oct 2017 11:26:14 +0000	0,3872000000	10
Thu, 05 Oct 2017 15:45:41 +0000	0,3873000000	+0,0031
Sun, 01 Oct 2017 06:46:02 +0000	0,3842000000	-0,0006
Thu, 28 Sep 2017 11:32:25 +0000	0,3848000000	+0,0013
Thu, 28 Sep 2017 07:17:52 +0000	0,3835000000	-0,0005
Tue, 26 Sep 2017 08:27:15 +0000	0,3840000000	-0,0016
Sun, 24 Sep 2017 17:33:35 +0000	0,3856000000	+0,0002
Fri, 22 Sep 2017 21:45:18 +0000	0,3854000000	+0,0017
Tue, 19 Sep 2017 21:04:09 +0000	0,3837000000	+0,0013
Mon, 18 Sep 2017 20:44:50 +0000	0,3824000000	0
Sat, 16 Sep 2017 19:40:53 +0000	0,3824000000	0
Sat, 16 Sep 2017 05:16:13 +0000	0,3824000000	+0,0011
Wed, 13 Sep 2017 21:02:22 +0000	0,3813000000	+0,0006
Wed, 13 Sep 2017 11:00:12 +0000	0,3807000000	-0,0021
Sat, 09 Sep 2017 01:33:29 +0000	0,3828000000	+0,0028
Fri, 08 Sep 2017 12:21:48 +0000	0,3800000000	-0,0007
Fri, 08 Sep 2017 07:23:53 +0000	0,3807000000	+0,0025
Wed, 30 Aug 2017 23:10:06 +0000	0,3782000000	-0,0012
Wed, 30 Aug 2017 00:21:10 +0000	0,3794000000	+0,0005
Tue, 29 Aug 2017 17:14:15 +0000	0,3789000000	+10
Thu, 24 Aug 2017 15:23:23 +0000	0,3788000000	+0,0006
Thu, 24 Aug 2017 11:11:29 +0000	0,3782000000	+0,0015
Wed, 23 Aug 2017 09:20:27 +0000	0,3767000000	-0,0007
Sat, 19 Aug 2017 13:45:29 +0000	0,3774000000	+0,0012
Thu, 17 Aug 2017 00:31:19 +0000	0,3762000000	+0,0003
Wed, 16 Aug 2017 20:46:09 +0000	0,3759000000	-0,0022
Wed, 16 Aug 2017 04:22:34 +0000	0,3781000000	+10
Wed, 16 Aug 2017 00:33:22 +0000	0,3780000000	-0,002
Mon, 14 Aug 2017 10:12:47 +0000	0,3800000000	+0,0003
Sat, 12 Aug 2017 09:41:17 +0000	0,3797000000	+0,0049
Sat, 05 Aug 2017 00:46:56 +0000	0,3748000000	-0,0065
Mon, 31 Jul 2017 14:39:04 +0000	0,3813000000	-0,0001
Fri, 28 Jul 2017 17:57:06 +0000	0,3814000000	-0,0008
Thu, 27 Jul 2017 18:15:39 +0000	0,3822000000	+0,0005
Tue, 25 Jul 2017 03:12:53 +0000	0,3817000000	10
Sat, 22 Jul 2017 03:40:46 +0000	0,3818000000	-0,0024
Thu, 20 Jul 2017 17:29:07 +0000	0,3842000000	+0,0012
Wed, 19 Jul 2017 01:37:21 +0000	0,3830000000	-0,0026
Sat, 15 Jul 2017 13:09:29 +0000	0,3856000000	-0,0003
Fri, 14 Jul 2017 19:10:04 +0000	0,3859000000	-0,001
Wed, 12 Jul 2017 21:54:19 +0000	0,3869000000	-0,0014
Tue, 11 Jul 2017 17:55:51 +0000	0,3883000000	-0,0017
Mon, 10 Jul 2017 21:16:22 +0000	0,3900000000	0
Mon, 10 Jul 2017 05:17:47 +0000	0,3900000000	-0,0005
Sun, 09 Jul 2017 17:08:44 +0000	0,3905000000	-0,0017
Fri, 07 Jul 2017 02:08:21 +0000	0,3922000000	+0,0002
Thu, 06 Jul 2017 23:01:20 +0000	0,3920000000	-0,0038
Thu, 29 Jun 2017 15:30:24 +0000	0,3958000000	+0,0037
Fri, 23 Jun 2017 20:12:07 +0000	0,3921000000	-0,0002
Tue, 20 Jun 2017 20:38:19 +0000	0,3923000000	-0,0001
Tue, 20 Jun 2017 16:52:38 +0000	0,3924000000	10
Sun, 18 Jun 2017 18:16:30 +0000	0,3925000000	+0,0021
Thu, 15 Jun 2017 00:32:45 +0000	0,3904000000	-0,0013
Sun, 11 Jun 2017 09:30:28 +0000	0,3917000000	0
Sun, 11 Jun 2017 03:44:52 +0000	0,3917000000	0
Sat, 10 Jun 2017 19:21:04 +0000	0,3917000000	+0,0017
Fri, 02 Jun 2017 02:57:28 +0000	0,3900000000	-0,0006
Tue, 30 May 2017 21:24:29 +0000	0,3906000000	+0,0014
Tue, 30 May 2017 11:16:58 +0000	0,3892000000	+0,0024
Mon, 29 May 2017 03:07:48 +0000	0,3868000000	+0,0006
Sun, 28 May 2017 19:30:56 +0000	0,3862000000	0
Sun, 28 May 2017 04:53:27 +0000	0,3862000000	-0,0017
Thu, 25 May 2017 15:43:57 +0000	0,3879000000	+0,0012
Wed, 24 May 2017 13:27:28 +0000	0,3867000000	-0,001
Tue, 16 May 2017 05:57:57 +0000	0,3877000000	-0,0025
Sun, 14 May 2017 21:02:19 +0000	0,3902000000	-0,001
Wed, 10 May 2017 20:21:42 +0000	0,3912000000	+0,0046
Wed, 03 May 2017 08:28:11 +0000	0,3866000000	+0,0008
Tue, 02 May 2017 04:38:51 +0000	0,3858000000	-0,0003
Sat, 29 Apr 2017 13:24:15 +0000	0,3861000000	+0,0003
Fri, 28 Apr 2017 19:14:09 +0000	0,3858000000	+0,0021
Wed, 26 Apr 2017 11:02:42 +0000	0,3837000000	+0,0017
Mon, 24 Apr 2017 00:54:14 +0000	0,3820000000	+0,0012
Fri, 21 Apr 2017 02:50:09 +0000	0,3808000000	-0,0002
Thu, 20 Apr 2017 06:03:42 +0000	0,3810000000	-0,0004
Thu, 20 Apr 2017 00:51:50 +0000	0,3814000000	+0,0008
Wed, 19 Apr 2017 15:07:53 +0000	0,3806000000	-0,0011
Mon, 17 Apr 2017 16:41:40 +0000	0,3817000000	-0,0011
Sat, 15 Apr 2017 17:40:45 +0000	0,3828000000	-0,0013
Tue, 11 Apr 2017 07:28:00 +0000	0,3841000000	-0,0006
Fri, 07 Apr 2017 20:09:58 +0000	0,3847000000	+0,0017
Wed, 05 Apr 2017 10:16:07 +0000	0,3830000000	-0,0025
Wed, 22 Mar 2017 05:26:37 +0000	0,3855000000	-0,0002
Fri, 17 Mar 2017 18:24:24 +0000	0,3857000000	-0,0009
Fri, 17 Mar 2017 05:48:27 +0000	0,3866000000	+10
Thu, 16 Mar 2017 13:07:23 +0000	0,3865000000	10
Wed, 15 Mar 2017 19:33:09 +0000	0,3866000000	+0,0017
Fri, 10 Mar 2017 18:48:52 +0000	0,3849000000	-0,0006
Thu, 09 Mar 2017 17:06:49 +0000	0,3855000000	+0,0017
Tue, 07 Mar 2017 16:48:18 +0000	0,3838000000	-0,0003
Mon, 06 Mar 2017 17:50:55 +0000	0,3841000000	+0,0024
Sun, 05 Mar 2017 22:10:16 +0000	0,3817000000	-0,0029
Wed, 01 Mar 2017 22:38:09 +0000	0,3846000000	-0,0013
Wed, 01 Mar 2017 07:51:13 +0000	0,3859000000	+0,0036
Tue, 28 Feb 2017 12:15:14 +0000	0,3823000000	-0,0019
Tue, 21 Feb 2017 17:16:25 +0000	0,3842000000	+0,0045
Mon, 13 Feb 2017 22:35:50 +0000	0,3797000000	+0,0006
Sat, 11 Feb 2017 03:29:27 +0000	0,3791000000	-0,0004
Fri, 10 Feb 2017 02:16:08 +0000	0,3795000000	+0,0007
Thu, 09 Feb 2017 20:00:00 +0000	0,3788000000	+0,0035
Sat, 04 Feb 2017 11:17:45 +0000	0,3753000000	+0,0001
Fri, 03 Feb 2017 19:57:39 +0000	0,3752000000	-0,0008
Fri, 03 Feb 2017 07:43:21 +0000	0,3760000000	+0,0018
Thu, 02 Feb 2017 02:50:29 +0000	0,3742000000	-0,0052
Sun, 29 Jan 2017 21:29:05 +0000	0,3794000000	0
Sun, 29 Jan 2017 06:43:56 +0000	0,3794000000	0
Sat, 28 Jan 2017 07:24:58 +0000	0,3794000000	+0,0032
Fri, 27 Jan 2017 12:59:49 +0000	0,3762000000	+0,0015
Wed, 25 Jan 2017 16:33:32 +0000	0,3747000000	+0,0003
Wed, 11 Jan 2017 01:28:31 +0000	0,3744000000	+0,0009
Fri, 06 Jan 2017 08:48:14 +0000	0,3735000000	-0,0002
Wed, 04 Jan 2017 14:59:54 +0000	0,3737000000	-0,0018
Wed, 04 Jan 2017 05:34:10 +0000	0,3755000000	-0,0006
Tue, 03 Jan 2017 05:53:53 +0000	0,3761000000	-0,001
Tue, 03 Jan 2017 00:39:49 +0000	0,3771000000	10
Fri, 30 Dec 2016 00:14:25 +0000	0,3772000000	+0,0009
Wed, 28 Dec 2016 23:51:55 +0000	0,3763000000	-0,0023
Mon, 26 Dec 2016 02:54:43 +0000	0,3786000000	10
Sun, 25 Dec 2016 01:49:01 +0000	0,3787000000	-0,0008
Fri, 23 Dec 2016 19:54:51 +0000	0,3795000000	+0,0002
Thu, 22 Dec 2016 13:48:39 +0000	0,3793000000	+0,0045
Mon, 19 Dec 2016 18:28:49 +0000	0,3748000000	+0,0006
Mon, 19 Dec 2016 03:20:57 +0000	0,3742000000	+0,0008
Sun, 18 Dec 2016 06:14:26 +0000	0,3734000000	0
Sat, 17 Dec 2016 11:17:22 +0000	0,3734000000	-0,0017
Thu, 15 Dec 2016 23:27:18 +0000	0,3751000000	+0,0009
Mon, 12 Dec 2016 15:04:40 +0000	0,3742000000	+0,0004
Sun, 11 Dec 2016 14:39:10 +0000	0,3738000000	0
Sat, 10 Dec 2016 21:49:23 +0000	0,3738000000	+0,001
Wed, 07 Dec 2016 09:26:10 +0000	0,3728000000	+0,0005
Mon, 05 Dec 2016 21:48:08 +0000	0,3723000000	-0,0005
Sat, 03 Dec 2016 17:54:39 +0000	0,3728000000	+0,0002
Thu, 01 Dec 2016 19:59:18 +0000	0,3726000000	-0,0003
Wed, 30 Nov 2016 05:51:58 +0000	0,3729000000	+0,0031
Mon, 28 Nov 2016 02:58:00 +0000	0,3698000000	+0,0008
Sun, 27 Nov 2016 03:09:10 +0000	0,3690000000	-0,0004
Thu, 24 Nov 2016 12:29:36 +0000	0,3694000000	-0,0007
Wed, 23 Nov 2016 21:41:42 +0000	0,3701000000	+0,0004
Wed, 23 Nov 2016 02:08:40 +0000	0,3697000000	+0,003
Sat, 19 Nov 2016 01:17:12 +0000	0,3667000000	-0,0008
Sun, 13 Nov 2016 19:34:36 +0000	0,3675000000	0
Sun, 13 Nov 2016 08:20:23 +0000	0,3675000000	0
Sat, 12 Nov 2016 00:52:24 +0000	0,3675000000	+0,0026
Wed, 09 Nov 2016 20:07:40 +0000	0,3649000000	-0,0009
Wed, 09 Nov 2016 00:23:19 +0000	0,3658000000	+0,001
Tue, 08 Nov 2016 05:57:46 +0000	0,3648000000	+0,0005
Mon, 07 Nov 2016 05:42:34 +0000	0,3643000000	+0,0107
Sun, 06 Nov 2016 00:58:29 +0000	0,3536000000	-0,0098
Thu, 03 Nov 2016 22:58:47 +0000	0,3634000000	+0,0014
Sun, 30 Oct 2016 16:42:43 +0000	0,3620000000	10
Fri, 28 Oct 2016 17:40:41 +0000	0,3621000000	+0,0006
Fri, 28 Oct 2016 03:11:44 +0000	0,3615000000	-0,0003
Tue, 25 Oct 2016 19:15:24 +0000	0,3618000000	+0,0014
Mon, 24 Oct 2016 15:35:31 +0000	0,3604000000	-0,0006
Sat, 22 Oct 2016 18:38:06 +0000	0,3610000000	0
Fri, 21 Oct 2016 22:15:12 +0000	0,3610000000	-0,001
Wed, 19 Oct 2016 23:13:39 +0000	0,3620000000	-0,0017
Sun, 16 Oct 2016 09:26:51 +0000	0,3637000000	0
Sat, 15 Oct 2016 00:53:00 +0000	0,3637000000	+0,0005
Thu, 13 Oct 2016 20:27:20 +0000	0,3632000000	+0,0014
Wed, 12 Oct 2016 21:46:07 +0000	0,3618000000	+0,0006
Tue, 11 Oct 2016 17:40:52 +0000	0,3612000000	-0,0019
Mon, 10 Oct 2016 15:13:26 +0000	0,3631000000	+0,0004
Fri, 30 Sep 2016 11:10:42 +0000	0,3627000000	+0,0001
Thu, 29 Sep 2016 04:47:18 +0000	0,3626000000	+0,0021
Wed, 14 Sep 2016 04:21:50 +0000	0,3605000000	0
Fri, 26 Aug 2016 13:04:35 +0000	0,3605000000	+0,001
Thu, 25 Aug 2016 10:01:40 +0000	0,3595000000	+0,0012
Mon, 22 Aug 2016 04:17:35 +0000	0,3583000000	+0,0004
Sat, 20 Aug 2016 14:38:41 +0000	0,3579000000	0
Fri, 19 Aug 2016 23:59:16 +0000	0,3579000000	+0,0017
Fri, 19 Aug 2016 06:39:47 +0000	0,3562000000	+0,0039
Mon, 15 Aug 2016 05:45:28 +0000	0,3523000000	10
Sun, 14 Aug 2016 13:58:54 +0000	0,3524000000	0
Sun, 14 Aug 2016 08:49:41 +0000	0,3524000000	0
Sat, 13 Aug 2016 09:36:02 +0000	0,3524000000	+0,0019
Wed, 10 Aug 2016 18:56:30 +0000	0,3505000000	-0,0017
Tue, 02 Aug 2016 08:49:40 +0000	0,3522000000	-0,0019
Sat, 30 Jul 2016 08:10:41 +0000	0,3541000000	+0,0007
Sun, 24 Jul 2016 17:08:55 +0000	0,3534000000	+0,0002
Thu, 21 Jul 2016 21:01:36 +0000	0,3532000000	+0,0034
Tue, 19 Jul 2016 09:33:27 +0000	0,3498000000	-0,0005
Mon, 18 Jul 2016 19:05:07 +0000	0,3503000000	+0,0005
Fri, 15 Jul 2016 08:15:48 +0000	0,3498000000	+0,0028
Sun, 10 Jul 2016 08:02:03 +0000	0,3470000000	-0,0011
Mon, 27 Jun 2016 05:16:23 +0000	0,3481000000	-0,0005
Mon, 20 Jun 2016 13:19:02 +0000	0,3486000000	10
Sat, 18 Jun 2016 08:27:16 +0000	0,3487000000	-0,0024
Sat, 11 Jun 2016 03:35:01 +0000	0,3511000000	-0,0024
Fri, 10 Jun 2016 07:17:30 +0000	0,3535000000	-0,0008
Mon, 06 Jun 2016 03:15:43 +0000	0,3543000000	-0,0036
Fri, 03 Jun 2016 23:50:59 +0000	0,3579000000	+0,0052
Fri, 03 Jun 2016 19:52:14 +0000	0,3527000000	-0,0053
Wed, 01 Jun 2016 09:27:23 +0000	0,3580000000	+0,0014
Tue, 24 May 2016 01:38:53 +0000	0,3566000000	-0,0027
Wed, 18 May 2016 20:29:07 +0000	0,3593000000	+0,0008
Tue, 17 May 2016 10:47:20 +0000	0,3585000000	-0,0027
Mon, 16 May 2016 09:24:49 +0000	0,3612000000	-0,0006
Sat, 14 May 2016 23:41:31 +0000	0,3618000000	-0,0025
Thu, 12 May 2016 18:56:41 +0000	0,3643000000	+0,0057
Sat, 07 May 2016 15:10:02 +0000	0,3586000000	-0,0002
Fri, 06 May 2016 05:18:55 +0000	0,3588000000	+0,0011
Mon, 02 May 2016 17:13:04 +0000	0,3577000000	-0,0017
Fri, 29 Apr 2016 12:53:27 +0000	0,3594000000	0
Mon, 25 Apr 2016 22:58:54 +0000	0,3594000000	+0,0016
Sun, 24 Apr 2016 07:40:09 +0000	0,3578000000	+0,0017
Wed, 20 Apr 2016 02:11:54 +0000	0,3561000000	-0,0038
Sun, 17 Apr 2016 22:36:55 +0000	0,3599000000	+0,0005
Sat, 16 Apr 2016 07:00:59 +0000	0,3594000000	+0,0021
Sat, 09 Apr 2016 00:13:41 +0000	0,3573000000	+0,0014
Fri, 08 Apr 2016 05:41:58 +0000	0,3559000000	-0,0017
Tue, 05 Apr 2016 08:20:54 +0000	0,3576000000	-0,0003
Sun, 03 Apr 2016 21:04:53 +0000	0,3579000000	+0,0012
Thu, 31 Mar 2016 06:52:14 +0000	0,3567000000	+0,0005
Wed, 30 Mar 2016 07:13:54 +0000	0,3562000000	-0,0009
Sat, 26 Mar 2016 11:15:39 +0000	0,3571000000	0
Thu, 24 Mar 2016 23:52:10 +0000	0,3571000000	+0,0051
Fri, 18 Mar 2016 18:38:54 +0000	0,3520000000	-0,0023
Sun, 13 Mar 2016 15:11:29 +0000	0,3543000000	-0,0002
Tue, 08 Mar 2016 20:44:32 +0000	0,3545000000	-0,004
Thu, 25 Feb 2016 10:52:04 +0000	0,3585000000	-0,0003
Wed, 24 Feb 2016 19:02:08 +0000	0,3588000000	-0,0004
Sun, 21 Feb 2016 22:43:03 +0000	0,3592000000	0
Sat, 20 Feb 2016 21:02:38 +0000	0,3592000000	+0,0006
Thu, 18 Feb 2016 16:46:51 +0000	0,3586000000	-0,0006
Mon, 15 Feb 2016 22:01:50 +0000	0,3592000000	-0,0007
Fri, 12 Feb 2016 19:36:55 +0000	0,3599000000	+0,0029
Fri, 12 Feb 2016 00:01:32 +0000	0,3570000000	-0,0003
Thu, 11 Feb 2016 15:39:24 +0000	0,3573000000	-0,0022
Sat, 30 Jan 2016 07:49:18 +0000	0,3595000000	-0,0002
Mon, 25 Jan 2016 20:51:34 +0000	0,3597000000	-0,0006
Mon, 25 Jan 2016 14:20:18 +0000	0,3603000000	-0,0035
Mon, 18 Jan 2016 21:15:32 +0000	0,3638000000	+0,0018
Sun, 17 Jan 2016 20:37:02 +0000	0,3620000000	-0,0024
Wed, 13 Jan 2016 01:46:44 +0000	0,3644000000	-0,003
Fri, 08 Jan 2016 21:03:53 +0000	0,3674000000	+0,0025
Wed, 06 Jan 2016 20:04:04 +0000	0,3649000000	+0,0003
Fri, 01 Jan 2016 14:01:50 +0000	0,3646000000	+0,0021
Wed, 30 Dec 2015 07:23:16 +0000	0,3625000000	+0,0006
Mon, 28 Dec 2015 23:42:13 +0000	0,3619000000	0
Sun, 27 Dec 2015 11:44:33 +0000	0,3619000000	+0,0009
Thu, 24 Dec 2015 12:37:50 +0000	0,3610000000	-0,001
Tue, 22 Dec 2015 06:03:25 +0000	0,3620000000	-0,0008
Sat, 19 Dec 2015 04:49:36 +0000	0,3628000000	10
Wed, 16 Dec 2015 00:34:51 +0000	0,3629000000	-0,0021
Mon, 14 Dec 2015 07:27:51 +0000	0,3650000000	+0,0026
Wed, 09 Dec 2015 12:50:28 +0000	0,3624000000	-0,0018
Tue, 08 Dec 2015 20:20:14 +0000	0,3642000000	-0,002
Sat, 05 Dec 2015 17:03:58 +0000	0,3662000000	+0,0006
Fri, 04 Dec 2015 18:49:06 +0000	0,3656000000	+0,0017
Wed, 02 Dec 2015 18:26:35 +0000	0,3639000000	+0,0008
Wed, 02 Dec 2015 01:36:03 +0000	0,3631000000	-0,0012
Mon, 30 Nov 2015 14:53:18 +0000	0,3643000000	+0,0005
Mon, 30 Nov 2015 02:43:14 +0000	0,3638000000	10
Sun, 29 Nov 2015 13:00:36 +0000	0,3639000000	+0,0006
Fri, 27 Nov 2015 13:56:58 +0000	0,3633000000	+0,0005
Fri, 27 Nov 2015 09:12:31 +0000	0,3628000000	+0,0005
Thu, 26 Nov 2015 07:58:21 +0000	0,3623000000	-0,0009
Sun, 22 Nov 2015 19:54:25 +0000	0,3632000000	0
Sun, 22 Nov 2015 05:18:37 +0000	0,3632000000	+0,0001
Fri, 20 Nov 2015 19:07:57 +0000	0,3631000000	-0,0032
Sun, 15 Nov 2015 23:37:11 +0000	0,3663000000	-0,0002
Sat, 14 Nov 2015 08:38:32 +0000	0,3665000000	+0,0012
Thu, 12 Nov 2015 21:05:41 +0000	0,3653000000	+0,0019
Tue, 10 Nov 2015 01:52:18 +0000	0,3634000000	+0,0017
Sat, 07 Nov 2015 14:17:40 +0000	0,3617000000	-0,0009
Sat, 31 Oct 2015 04:27:52 +0000	0,3626000000	+0,0029
Wed, 28 Oct 2015 07:54:43 +0000	0,3597000000	+0,001
Tue, 27 Oct 2015 09:22:41 +0000	0,3587000000	-0,0008
Sun, 25 Oct 2015 06:56:47 +0000	0,3595000000	-0,0006
Thu, 22 Oct 2015 12:34:43 +0000	0,3601000000	+0,0006
Tue, 20 Oct 2015 08:38:30 +0000	0,3595000000	-0,0015
Fri, 16 Oct 2015 10:06:08 +0000	0,3610000000	+0,002
Wed, 14 Oct 2015 20:54:15 +0000	0,3590000000	-0,0057
Mon, 12 Oct 2015 16:59:29 +0000	0,3647000000	+0,0004
Sun, 11 Oct 2015 01:04:40 +0000	0,3643000000	-0,0032
Mon, 05 Oct 2015 07:51:12 +0000	0,3675000000	+0,0018
Mon, 05 Oct 2015 03:41:19 +0000	0,3657000000	+0,0007
Fri, 02 Oct 2015 15:08:45 +0000	0,3650000000	+0,001
Fri, 02 Oct 2015 02:34:33 +0000	0,3640000000	+0,0011
Mon, 28 Sep 2015 06:11:16 +0000	0,3629000000	+0,0028
Sat, 26 Sep 2015 19:57:10 +0000	0,3601000000	-0,0011
Fri, 25 Sep 2015 15:28:10 +0000	0,3612000000	+0,0025
Sat, 19 Sep 2015 17:59:29 +0000	0,3587000000	+0,0012
Fri, 18 Sep 2015 15:25:09 +0000	0,3575000000	-0,0029
Wed, 16 Sep 2015 02:30:36 +0000	0,3604000000	-0,0051
Sun, 13 Sep 2015 05:17:06 +0000	0,3655000000	+10
Fri, 11 Sep 2015 17:18:01 +0000	0,3654000000	+0,0017
Thu, 10 Sep 2015 17:01:28 +0000	0,3637000000	-0,0002
Wed, 09 Sep 2015 00:28:56 +0000	0,3639000000	+0,0007
Sat, 05 Sep 2015 02:14:22 +0000	0,3632000000	+0,0053
Mon, 31 Aug 2015 00:10:41 +0000	0,3579000000	-0,006
Mon, 24 Aug 2015 09:12:27 +0000	0,3639000000	+0,0005
Sun, 23 Aug 2015 16:52:20 +0000	0,3634000000	0
Sun, 23 Aug 2015 03:28:54 +0000	0,3634000000	0
Sat, 22 Aug 2015 04:19:34 +0000	0,3634000000	-0,0089
Sat, 15 Aug 2015 13:09:55 +0000	0,3723000000	+0,0085
Mon, 10 Aug 2015 22:53:33 +0000	0,3638000000	-0,0008
Sun, 09 Aug 2015 15:09:13 +0000	0,3646000000	+0,0008
Thu, 06 Aug 2015 12:18:24 +0000	0,3638000000	-0,0011
Mon, 03 Aug 2015 12:02:21 +0000	0,3649000000	+0,0031
Thu, 30 Jul 2015 07:29:06 +0000	0,3618000000	+0,003
Sat, 25 Jul 2015 11:48:43 +0000	0,3588000000	+0,0004
Fri, 24 Jul 2015 05:24:34 +0000	0,3584000000	+0,0002
Sat, 18 Jul 2015 19:30:10 +0000	0,3582000000	-0,003
Tue, 14 Jul 2015 11:42:50 +0000	0,3612000000	+0,0044
Wed, 01 Jul 2015 02:54:34 +0000	0,3568000000	+0,0015
Mon, 29 Jun 2015 08:14:00 +0000	0,3553000000	-0,0006
Sat, 27 Jun 2015 10:31:52 +0000	0,3559000000	+0,0075
Sun, 21 Jun 2015 21:02:37 +0000	0,3484000000	0
Sun, 21 Jun 2015 07:13:59 +0000	0,3484000000	0
Sat, 20 Jun 2015 04:10:46 +0000	0,3484000000	-0,0021
Mon, 15 Jun 2015 00:27:09 +0000	0,3505000000	+0,0009
Sat, 13 Jun 2015 20:41:55 +0000	0,3496000000	0
Sat, 13 Jun 2015 12:06:36 +0000	0,3496000000	0
Sat, 13 Jun 2015 01:34:53 +0000	0,3496000000	-0,004
Tue, 09 Jun 2015 22:18:22 +0000	0,3536000000	+0,002
Sat, 06 Jun 2015 13:30:58 +0000	0,3516000000	+0,0016
Wed, 03 Jun 2015 05:22:37 +0000	0,3500000000	-0,0007
Tue, 02 Jun 2015 09:45:51 +0000	0,3507000000	+0,0031
Tue, 26 May 2015 19:51:16 +0000	0,3476000000	+0,0034
Fri, 22 May 2015 01:16:04 +0000	0,3442000000	-0,0011
Wed, 20 May 2015 16:31:55 +0000	0,3453000000	-0,0014
Sat, 16 May 2015 13:01:40 +0000	0,3467000000	+10
Fri, 15 May 2015 18:02:29 +0000	0,3466000000	+0,0016
Wed, 13 May 2015 14:03:19 +0000	0,3450000000	+0,0014
Sun, 10 May 2015 23:15:40 +0000	0,3436000000	+10
Wed, 06 May 2015 14:40:52 +0000	0,3435000000	+0,0038
Tue, 28 Apr 2015 12:33:25 +0000	0,3397000000	-0,0016
Wed, 22 Apr 2015 23:14:06 +0000	0,3413000000	-0,0006
Wed, 22 Apr 2015 12:01:23 +0000	0,3419000000	-0,0012
Mon, 13 Apr 2015 20:02:15 +0000	0,3431000000	-0,0033
Sun, 05 Apr 2015 00:14:29 +0000	0,3464000000	+0,0004
Wed, 25 Mar 2015 17:21:05 +0000	0,3460000000	-0,0007
Tue, 24 Mar 2015 04:07:41 +0000	0,3467000000	+0,0033
Mon, 23 Mar 2015 13:51:39 +0000	0,3434000000	-0,0055
Mon, 09 Feb 2015 09:03:08 +0000	0,3489000000	+0,0006
Fri, 06 Feb 2015 16:15:40 +0000	0,3483000000	+0,0039
Sun, 01 Feb 2015 12:36:48 +0000	0,3444000000	0
Sun, 01 Feb 2015 08:45:56 +0000	0,3444000000	+0,0013
Wed, 28 Jan 2015 22:45:48 +0000	0,3431000000	+0,0026
Wed, 28 Jan 2015 10:25:09 +0000	0,3405000000	+0,0012
Tue, 27 Jan 2015 22:35:11 +0000	0,3393000000	+10
Tue, 27 Jan 2015 18:10:20 +0000	0,3392000000	+0,0008
Fri, 16 Jan 2015 01:00:14 +0000	0,3384000000	-0,0044
Wed, 14 Jan 2015 22:33:03 +0000	0,3428000000	+0,0018
Wed, 14 Jan 2015 14:19:09 +0000	0,3410000000	+0,0019
Fri, 02 Jan 2015 09:06:56 +0000	0,3391000000	-0,0009
Thu, 01 Jan 2015 19:12:52 +0000	0,3400000000	0
Thu, 01 Jan 2015 03:48:44 +0000	0,3400000000	+0,0014
Tue, 30 Dec 2014 12:51:30 +0000	0,3386000000	+0,0048
Tue, 16 Dec 2014 20:09:24 +0000	0,3338000000	+0,0017
Mon, 08 Dec 2014 06:35:13 +0000	0,3321000000	+0,0023
Wed, 03 Dec 2014 23:28:33 +0000	0,3298000000	-0,007
Sun, 23 Nov 2014 11:09:52 +0000	0,3368000000	0
Sun, 23 Nov 2014 04:19:47 +0000	0,3368000000	-0,0008
Tue, 18 Nov 2014 22:30:23 +0000	0,3376000000	+0,0004
Tue, 18 Nov 2014 18:20:20 +0000	0,3372000000	-0,0024
Sun, 16 Nov 2014 20:03:50 +0000	0,3396000000	-0,0006
Sat, 15 Nov 2014 20:50:58 +0000	0,3402000000	0
Sat, 15 Nov 2014 04:40:48 +0000	0,3402000000	+0,0011
Thu, 13 Nov 2014 05:45:20 +0000	0,3391000000	+0,0007
Sat, 08 Nov 2014 04:32:58 +0000	0,3384000000	-0,0021
Thu, 06 Nov 2014 08:29:49 +0000	0,3405000000	+0,0007
Mon, 03 Nov 2014 12:04:20 +0000	0,3398000000	+0,001
Sun, 02 Nov 2014 17:42:10 +0000	0,3388000000	-0,0024
Tue, 14 Oct 2014 17:14:50 +0000	0,3412000000	-0,0014
Sat, 11 Oct 2014 04:00:36 +0000	0,3426000000	-0,0052
Tue, 07 Oct 2014 01:36:14 +0000	0,3478000000	+0,0013
Sun, 21 Sep 2014 15:33:56 +0000	0,3465000000	0
Sat, 20 Sep 2014 21:03:58 +0000	0,3465000000	0
Sat, 20 Sep 2014 13:15:45 +0000	0,3465000000	-0,003
Mon, 15 Sep 2014 15:11:17 +0000	0,3495000000	+0,0017
Sat, 13 Sep 2014 04:16:42 +0000	0,3478000000	-0,0013
Mon, 08 Sep 2014 15:40:33 +0000	0,3491000000	+0,0007
Fri, 05 Sep 2014 02:45:57 +0000	0,3484000000	-0,0009
Thu, 04 Sep 2014 13:02:01 +0000	0,3493000000	-0,0014
Thu, 28 Aug 2014 07:25:56 +0000	0,3507000000	+0,0014
Wed, 27 Aug 2014 07:49:41 +0000	0,3493000000	-0,001
Tue, 26 Aug 2014 00:34:10 +0000	0,3503000000	-0,0036
Thu, 21 Aug 2014 13:20:10 +0000	0,3539000000	-0,0045
Wed, 13 Aug 2014 00:59:23 +0000	0,3584000000	-0,0027
Sat, 09 Aug 2014 09:28:17 +0000	0,3611000000	-0,0021
Thu, 07 Aug 2014 04:00:17 +0000	0,3632000000	-0,001
Tue, 05 Aug 2014 19:09:46 +0000	0,3642000000	+0,0004
Mon, 07 Jul 2014 18:29:56 +0000	0,3638000000	-0,0007
Sun, 06 Jul 2014 13:53:18 +0000	0,3645000000	0
Sat, 05 Jul 2014 11:44:39 +0000	0,3645000000	+0,002
Sun, 22 Jun 2014 06:49:22 +0000	0,3625000000	+0,0005
Mon, 28 Apr 2014 06:05:18 +0000	0,3620000000	+0,002
Sun, 20 Apr 2014 20:17:54 +0000	0,3600000000	-0,0005
Sat, 12 Apr 2014 19:19:09 +0000	0,3605000000	-0,0049
Tue, 18 Mar 2014 09:02:27 +0000	0,3654000000	-0,0002
Mon, 17 Mar 2014 03:50:45 +0000	0,3656000000	-0,0006
Fri, 07 Mar 2014 19:30:44 +0000	0,3662000000	+0,0066
Fri, 07 Feb 2014 20:37:21 +0000	0,3596000000	+0,0004
Fri, 07 Feb 2014 11:04:51 +0000	0,3592000000	-0,0065
Sun, 26 Jan 2014 04:21:18 +0000	0,3657000000	+0,0021
Tue, 14 Jan 2014 15:56:12 +0000	0,3636000000	+0,0015
Mon, 06 Jan 2014 23:31:11 +0000	0,3621000000	-0,0018
Mon, 23 Dec 2013 16:53:07 +0000	0,3639000000	+0,0056
Mon, 16 Dec 2013 16:30:04 +0000	0,3583000000	-0,0004
Fri, 13 Dec 2013 16:58:14 +0000	0,3587000000	+0,008385267
Sat, 26 Oct 2013 23:47:57 +0000	0,3503147330	-0,002457015
Fri, 25 Oct 2013 00:39:15 +0000	0,3527717480	+0,001810347
Mon, 21 Oct 2013 03:35:47 +0000	0,3509614010	-0,001918074
Sun, 29 Sep 2013 22:20:32 +0000	0,3528794750	0
Sat, 28 Sep 2013 00:21:25 +0000	0,3528794750	0
Thu, 26 Sep 2013 05:42:21 +0000	0,3528794750	-0,002907886
Mon, 23 Sep 2013 21:38:40 +0000	0,3557873610	-0,000730808
Sat, 21 Sep 2013 09:22:26 +0000	0,3565181690	-0,000966774
Sat, 14 Sep 2013 09:07:51 +0000	0,3574849430	+0,008717151
Thu, 29 Aug 2013 05:08:36 +0000	0,3487677920	-0,00804591
Tue, 20 Aug 2013 21:21:31 +0000	0,3568137020	+0,001492366
Sat, 17 Aug 2013 02:56:41 +0000	0,3553213360	-0,000805692
Tue, 13 Aug 2013 03:22:13 +0000	0,3561270280	-0,000696254
Wed, 31 Jul 2013 12:28:09 +0000	0,3568232820	+0,001714879
Wed, 31 Jul 2013 05:33:39 +0000	0,3551084030	+0,002813886
Mon, 29 Jul 2013 12:33:28 +0000	0,3522945170	-0,001785841
Mon, 22 Jul 2013 19:42:56 +0000	0,3540803580	+0,000807658
Fri, 19 Jul 2013 23:25:22 +0000	0,3532727000	+0,00294597
Fri, 12 Jul 2013 15:58:29 +0000	0,3503267300	-0,000103868
Sat, 22 Jun 2013 12:52:13 +0000	0,3504305980	8,4931
Wed, 19 Jun 2013 00:48:10 +0000	0,3505155290	+0,004008234
Mon, 10 Jun 2013 04:30:21 +0000	0,3465072950	+0,006076768
Wed, 05 Jun 2013 17:24:01 +0000	0,3404305270	-0,002473852
Sun, 02 Jun 2013 22:39:42 +0000	0,3429043790	+2,9185
Thu, 30 May 2013 15:45:57 +0000	0,3428751940	+0,000553368
Sat, 25 May 2013 10:02:37 +0000	0,3423218260	+0,000269339
Thu, 23 May 2013 21:02:32 +0000	0,3420524870	-0,001766213
Wed, 22 May 2013 07:17:57 +0000	0,3438187000	+0,00334682
Tue, 14 May 2013 14:26:44 +0000	0,3404718800	-0,007483357
Fri, 10 May 2013 14:11:33 +0000	0,3479552370	+0,002374728
Thu, 09 May 2013 02:15:16 +0000	0,3455805090	-0,000278819
Tue, 07 May 2013 05:34:39 +0000	0,3458593280	+0,002825203
Wed, 01 May 2013 12:57:53 +0000	0,3430341250	0
Tue, 30 Apr 2013 09:07:42 +0000	0,3430341250	0
Sun, 28 Apr 2013 10:02:53 +0000	0,3430341250	+0,00025746
Wed, 24 Apr 2013 02:49:37 +0000	0,3427766650	+0,002737297
Tue, 16 Apr 2013 13:13:06 +0000	0,3400393680	-0,001014087
Sun, 14 Apr 2013 09:32:57 +0000	0,3410534550	+0,0008693
Thu, 11 Apr 2013 02:29:18 +0000	0,3401841550	-0,000988326
Wed, 10 Apr 2013 14:25:00 +0000	0,3411724810	-0,000708582
Thu, 04 Apr 2013 23:06:01 +0000	0,3418810630	+0,001060516
Fri, 22 Mar 2013 22:27:26 +0000	0,3408205470	+0,000646513
Thu, 21 Mar 2013 17:30:26 +0000	0,3401740340	+0,005472216
Thu, 07 Mar 2013 17:40:25 +0000	0,3347018180	-0,001815734
Thu, 21 Feb 2013 18:04:36 +0000	0,3365175520	-0,000853246
Thu, 21 Feb 2013 11:08:03 +0000	0,3373707980	+0,001665773
Wed, 20 Feb 2013 00:45:58 +0000	0,3357050250	0
Mon, 18 Feb 2013 06:54:30 +0000	0,3357050250	-0,000983626
Tue, 12 Feb 2013 13:16:07 +0000	0,3366886510	+0,000503732
Tue, 12 Feb 2013 02:47:11 +0000	0,3361849190	+0,001400119
Mon, 11 Feb 2013 12:07:43 +0000	0,3347848000	-0,000752529
Sun, 10 Feb 2013 21:43:35 +0000	0,3355373290	+0,00333089
Mon, 28 Jan 2013 19:01:42 +0000	0,3322064390	+0,000703935
Fri, 25 Jan 2013 22:28:34 +0000	0,3315025040	+0,001751368
Thu, 24 Jan 2013 11:47:08 +0000	0,3297511360	+0,003296462
Sat, 12 Jan 2013 18:01:07 +0000	0,3264546740	0
Sat, 12 Jan 2013 04:09:59 +0000	0,3264546740	+0,000530814
Tue, 08 Jan 2013 19:43:59 +0000	0,3259238600	+0,004156267
Sat, 15 Dec 2012 19:46:19 +0000	0,3217675930	+0,00633725
Thu, 22 Nov 2012 21:39:17 +0000	0,3154303430	+0,001705838
Wed, 21 Nov 2012 08:37:56 +0000	0,3137245050	+1,4413
Tue, 06 Nov 2012 02:11:45 +0000	0,3137100920	-0,001032841
Sat, 03 Nov 2012 08:17:18 +0000	0,3147429330	-0,00388114
Tue, 16 Oct 2012 09:16:32 +0000	0,3186240730	+0,006129282
Thu, 20 Sep 2012 15:41:12 +0000	0,3124947910	-0,000994024
Sat, 15 Sep 2012 20:00:12 +0000	0,3134888150	+0,003056912
Fri, 07 Sep 2012 12:25:43 +0000	0,3104319030	+0,002343367
Tue, 14 Aug 2012 13:42:00 +0000	0,3080885360	-0,015993701
Wed, 27 Jun 2012 13:18:23 +0000	0,3240822370	-0,005525111
Mon, 18 Jun 2012 20:01:16 +0000	0,3296073480	+0,000293986
Sun, 17 Jun 2012 20:07:33 +0000	0,3293133620	+9,2757
Fri, 01 Jun 2012 12:04:35 +0000	0,3292206050	-0,005817478
Sun, 18 Mar 2012 06:28:49 +0000	0,3350380830	+0,004218764
Tue, 06 Mar 2012 15:01:44 +0000	0,3308193190	-0,007804332
Sun, 12 Feb 2012 02:47:06 +0000	0,3386236510	0
Sat, 11 Feb 2012 21:02:28 +0000	0,3386236510	-0,000219397
Fri, 10 Feb 2012 20:28:35 +0000	0,3388430480	+0,004673179
Sun, 29 Jan 2012 17:26:05 +0000	0,3341698690	0
Sat, 28 Jan 2012 08:23:00 +0000	0,3341698690	-0,00247825
Fri, 13 Jan 2012 18:15:03 +0000	0,3366481190	-0,007228727
Sat, 17 Dec 2011 17:38:39 +0000	0,3438768460	+0,000643166
Sat, 10 Dec 2011 17:33:15 +0000	0,3432336800	-0,002611662
Fri, 25 Nov 2011 21:14:59 +0000	0,3458453420	-0,00056942
Wed, 16 Nov 2011 16:26:40 +0000	0,3464147620	+0,000608334
Sat, 29 Oct 2011 00:07:45 +0000	0,3458064280	+5,8087
Tue, 25 Oct 2011 16:49:17 +0000	0,3457483410	-0,004166133
Wed, 05 Oct 2011 20:04:39 +0000	0,3499144740	7,2243
Sat, 24 Sep 2011 03:55:34 +0000	0,3499867170	+0,019440602
Mon, 12 Sep 2011 21:12:43 +0000	0,3305461150	-0,004902241
Sun, 11 Sep 2011 15:27:41 +0000	0,3354483560	0
Sun, 11 Sep 2011 04:21:15 +0000	0,3354483560	+0,002511329
Fri, 26 Aug 2011 23:13:29 +0000	0,3329370270	-0,001874776
Thu, 25 Aug 2011 21:41:35 +0000	0,3348118030	-0,002983613
Sat, 20 Aug 2011 20:13:34 +0000	0,3377954160	0
Sat, 20 Aug 2011 04:14:29 +0000	0,3377954160	-0,00374738
Sun, 14 Aug 2011 22:22:53 +0000	0,3415427960	-0,001076367
Sat, 13 Aug 2011 06:19:15 +0000	0,3426191630	0

Please note that ILS to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 12:18:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Brunei dollar exchange chart

Note: The Israeli shekel to Brunei dollar chart allow you to see for free currency exchange rate graph history for the ILS/BND currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Brunei dollar pair for a period of 2439 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.