Exchange Currency

ILS/BOB


The exchange rate as of today for ILS/BOB is ILS per BOB, which means that with 100 Israeli shekels you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for ILS/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BOB currencies.
  


ILS to BOB exchange rate history

Date Exchange Rate Variation
decreased 1,9790000000 -0,0288
increased 2,0078000000 +0,0581
increased 1,9497000000 +0,0047
decreased 1,9450000000 -0,0041
decreased 1,9491000000 -0,0063
decreased 1,9554000000 -0,013
increased 1,9684000000 +0,0152
decreased 1,9532000000 -0,0119
decreased 1,9651000000 -0,0003
increased 1,9654000000 +0,0041
decreased 1,9613000000 -0,0039
increased 1,9652000000 +0,0079
increased 1,9573000000 +0,0117
decreased 1,9456000000 -0,0148
decreased 1,9604000000 -0,0116
decreased 1,9720000000 -0,0007
increased 1,9727000000 +0,0143
increased 1,9584000000 +0,0078
decreased 1,9506000000 -0,0076
increased 1,9582000000 +0,0005
increased 1,9577000000 +0,0199
decreased 1,9378000000 -0,0149
decreased 1,9527000000 -0,0187
increased 1,9714000000 +0,0056
increased 1,9658000000 +0,0366
increased 1,9292000000 +0,0006
increased 1,9286000000 +0,0063
increased 1,9223000000 +0,0131
decreased 1,9092000000 -0,0034
not_changed 1,9126000000 0
not_changed 1,9126000000 0
increased 1,9126000000 +0,0058
decreased 1,9068000000 -0,0216
decreased 1,9284000000 -0,0014
increased 1,9298000000 +0,0016
increased 1,9282000000 +0,0246
decreased 1,9036000000 -0,0017
decreased 1,9053000000 -0,0142
decreased 1,9195000000 -0,0118
decreased 1,9313000000 -0,008
increased 1,9393000000 +0,0003
decreased 1,9390000000 -0,0018
not_changed 1,9408000000 0
decreased 1,9408000000 -0,0024
increased 1,9432000000 +0,0119
decreased 1,9313000000 -0,0039
decreased 1,9352000000 -0,001
decreased 1,9362000000 -0,0053
decreased 1,9415000000 -0,003
increased 1,9445000000 +0,0071
increased 1,9374000000 +0,0078
decreased 1,9296000000 -0,0221
not_changed 1,9517000000 0
decreased 1,9517000000 -0,0067
decreased 1,9584000000 -0,0126
decreased 1,9710000000 -0,0013
decreased 1,9723000000 -0,0082
increased 1,9805000000 +0,0011
increased 1,9794000000 +0,0154
increased 1,9640000000 +0,0128
decreased 1,9512000000 -0,0101
increased 1,9613000000 +0,0034
decreased 1,9579000000 -0,0038
increased 1,9617000000 +0,0015
increased 1,9602000000 +0,0049
not_changed 1,9553000000 0
increased 1,9553000000 +0,0069
decreased 1,9484000000 -0,0018
increased 1,9502000000 +0,0142
increased 1,9360000000 +0,0129
increased 1,9231000000 +0,0024
not_changed 1,9207000000 0
not_changed 1,9207000000 0
decreased 1,9207000000 -0,0042
increased 1,9249000000 +0,0119
increased 1,9130000000 +0,0035
not_changed 1,9095000000 0
increased 1,9095000000 +0,0058
increased 1,9037000000 +0,0017
increased 1,9020000000 +0,0024
increased 1,8996000000 +0,0076
increased 1,8920000000 +0,0142
decreased 1,8778000000 -0,0035
decreased 1,8813000000 -0,0004
decreased 1,8817000000 -0,0033
decreased 1,8850000000 -0,0103
increased 1,8953000000 +0,0076
decreased 1,8877000000 -0,0062
not_changed 1,8939000000 0
decreased 1,8939000000 -0,002
increased 1,8959000000 +0,0018
increased 1,8941000000 +0,0035
decreased 1,8906000000 -0,0016
decreased 1,8922000000 -0,0094
decreased 1,9016000000 -0,0018
decreased 1,9034000000 -0,0059
increased 1,9093000000 +0,0077
increased 1,9016000000 +0,0026
increased 1,8990000000 +0,0022
decreased 1,8968000000 -0,0045
decreased 1,9013000000 -0,0049
increased 1,9062000000 +0,0021
increased 1,9041000000 +10
increased 1,9040000000 +0,0011
increased 1,9029000000 +0,0179
decreased 1,8850000000 -0,0028
increased 1,8878000000 +0,0072
decreased 1,8806000000 -0,011
decreased 1,8916000000 -0,0055
increased 1,8971000000 +0,0037
increased 1,8934000000 +0,022
not_changed 1,8714000000 0
increased 1,8714000000 +0,0051
decreased 1,8663000000 -0,0065
increased 1,8728000000 +0,0016
not_changed 1,8712000000 0
increased 1,8712000000 +0,0169
increased 1,8543000000 +0,0035
increased 1,8508000000 +10
decreased 1,8507000000 -0,0002
decreased 1,8509000000 -0,0023
increased 1,8532000000 +0,0113
decreased 1,8419000000 -0,0019
increased 1,8438000000 +0,006
not_changed 1,8378000000 0
not_changed 1,8378000000 0
increased 1,8378000000 +0,0119
decreased 1,8259000000 -0,0015
increased 1,8274000000 +0,0137
decreased 1,8137000000 -0,0002
decreased 1,8139000000 -0,0017
not_changed 1,8156000000 0
increased 1,8156000000 +0,0181
decreased 1,7975000000 -0,0098
increased 1,8073000000 +0,0027
decreased 1,8046000000 -0,0015
not_changed 1,8061000000 0
increased 1,8061000000 +0,005
increased 1,8011000000 +0,0091
decreased 1,7920000000 -0,0072
not_changed 1,7992000000 0
not_changed 1,7992000000 0
decreased 1,7992000000 -0,0003
decreased 1,7995000000 -0,0028
decreased 1,8023000000 -0,0084
decreased 1,8107000000 -0,0023
not_changed 1,8130000000 0
decreased 1,8130000000 -0,0047
increased 1,8177000000 +0,0038
increased 1,8139000000 +0,0198
decreased 1,7941000000 -0,002
increased 1,7961000000 +0,007
decreased 1,7891000000 -0,0006
not_changed 1,7897000000 0
decreased 1,7897000000 -0,0045
not_changed 1,7942000000 0
decreased 1,7942000000 -0,0087
increased 1,8029000000 +0,0032
decreased 1,7997000000 -0,0121
decreased 1,8118000000 -0,0021
increased 1,8139000000 +0,0064
increased 1,8075000000 +0,0119
increased 1,7956000000 +0,0003
increased 1,7953000000 +0,0054
increased 1,7899000000 +0,0109
increased 1,7790000000 +0,0055
decreased 1,7735000000 -0,0024
increased 1,7759000000 +0,0018
decreased 1,7741000000 -0,0048
increased 1,7789000000 +0,0108
not_changed 1,7681000000 0
not_changed 1,7681000000 0
decreased 1,7681000000 -0,0169
increased 1,7850000000 +0,0008
decreased 1,7842000000 -0,005
decreased 1,7892000000 -0,0178
increased 1,8070000000 +0,0032
decreased 1,8038000000 -0,0049
decreased 1,8087000000 -0,0021
increased 1,8108000000 +0,0085
decreased 1,8023000000 -0,0031
increased 1,8054000000 +0,0219
decreased 1,7835000000 -0,0008
increased 1,7843000000 +0,0047
increased 1,7796000000 +0,0035
decreased 1,7761000000 -0,0052
decreased 1,7813000000 -0,0104
increased 1,7917000000 +0,0008
decreased 1,7909000000 -0,0101
decreased 1,8010000000 -0,001
decreased 1,8020000000 -0,0009
increased 1,8029000000 +0,0044
decreased 1,7985000000 -0,0033
decreased 1,8018000000 -0,0128
increased 1,8146000000 +0,006
decreased 1,8086000000 -0,0065
decreased 1,8151000000 -0,0074
decreased 1,8225000000 -0,0084
increased 1,8309000000 +0,002
decreased 1,8289000000 -0,0002
decreased 1,8291000000 -0,0046
increased 1,8337000000 +0,0015
increased 1,8322000000 +0,0167
decreased 1,8155000000 -0,0164
increased 1,8319000000 +0,0037
increased 1,8282000000 +0,0055
increased 1,8227000000 +0,0079
decreased 1,8148000000 -0,0151
increased 1,8299000000 +0,0016
increased 1,8283000000 +0,0024
increased 1,8259000000 +0,0204
increased 1,8055000000 +0,005
not_changed 1,8005000000 0
decreased 1,8005000000 -0,0021
increased 1,8026000000 +0,0123
decreased 1,7903000000 -0,0026
decreased 1,7929000000 -0,0103
increased 1,8032000000 +0,0154
decreased 1,7878000000 -0,0003
not_changed 1,7881000000 0
increased 1,7881000000 +0,0216
decreased 1,7665000000 -0,0027
decreased 1,7692000000 -0,004
decreased 1,7732000000 -0,017
increased 1,7902000000 +0,0035
increased 1,7867000000 +0,022
decreased 1,7647000000 -0,0068
decreased 1,7715000000 -0,0141
increased 1,7856000000 +0,0018
decreased 1,7838000000 -0,0008
increased 1,7846000000 +0,0006
decreased 1,7840000000 -0,0025
increased 1,7865000000 +0,0062
decreased 1,7803000000 -0,0136
decreased 1,7939000000 -0,0102
increased 1,8041000000 +0,0156
decreased 1,7885000000 -0,0011
not_changed 1,7896000000 0
decreased 1,7896000000 -0,0009
decreased 1,7905000000 -0,0069
increased 1,7974000000 +0,009
decreased 1,7884000000 -0,0177
decreased 1,8061000000 -0,0053
decreased 1,8114000000 -0,0154
increased 1,8268000000 +0,0049
decreased 1,8219000000 -0,0235
decreased 1,8454000000 -0,0043
increased 1,8497000000 +0,0087
increased 1,8410000000 +0,0016
increased 1,8394000000 +0,0013
increased 1,8381000000 +0,0046
decreased 1,8335000000 -0,0044
increased 1,8379000000 +0,0041
increased 1,8338000000 +0,0031
not_changed 1,8307000000 0
increased 1,8307000000 +0,0235
increased 1,8072000000 +0,0026
increased 1,8046000000 +0,0096
increased 1,7950000000 +0,0086
increased 1,7864000000 +0,0055
increased 1,7809000000 +0,0108
decreased 1,7701000000 -0,0022
decreased 1,7723000000 -0,0023
increased 1,7746000000 +0,01
increased 1,7646000000 +0,0153
decreased 1,7493000000 -0,0063
decreased 1,7556000000 -0,0027
decreased 1,7583000000 -0,0071
decreased 1,7654000000 -0,0033
decreased 1,7687000000 -0,0046
increased 1,7733000000 +0,0273
increased 1,7460000000 +0,0134
decreased 1,7326000000 -0,0146
increased 1,7472000000 +0,0098
not_changed 1,7374000000 0
decreased 1,7374000000 -0,0173
decreased 1,7547000000 -0,0005
decreased 1,7552000000 -0,005
increased 1,7602000000 +0,0086
decreased 1,7516000000 -0,0248
decreased 1,7764000000 -0,0031
decreased 1,7795000000 -0,0012
increased 1,7807000000 +0,0099
increased 1,7708000000 +0,0012
decreased 1,7696000000 -0,0056
decreased 1,7752000000 -0,0126
decreased 1,7878000000 -0,0051
increased 1,7929000000 +0,0063
decreased 1,7866000000 -0,0234
increased 1,8100000000 +0,0324
increased 1,7776000000 +0,0023
decreased 1,7753000000 -0,0011
decreased 1,7764000000 -0,0017
increased 1,7781000000 +0,0015
decreased 1,7766000000 -0,0036
decreased 1,7802000000 -0,0085
increased 1,7887000000 +0,0029
increased 1,7858000000 +0,0099
decreased 1,7759000000 -0,0006
decreased 1,7765000000 -0,0067
increased 1,7832000000 +0,0075
not_changed 1,7757000000 0
increased 1,7757000000 +0,004
increased 1,7717000000 +0,0078
increased 1,7639000000 +0,0048
decreased 1,7591000000 -0,0262
increased 1,7853000000 +0,004
increased 1,7813000000 +0,0038
increased 1,7775000000 +0,0005
decreased 1,7770000000 -0,0245
decreased 1,8015000000 -0,0003
decreased 1,8018000000 -0,0042
increased 1,8060000000 +0,014
increased 1,7920000000 +0,0125
increased 1,7795000000 +0,0244
increased 1,7551000000 +0,0011
increased 1,7540000000 +0,0029
increased 1,7511000000 +0,0081
decreased 1,7430000000 -0,0102
decreased 1,7532000000 -0,015
decreased 1,7682000000 -0,0192
increased 1,7874000000 +0,01
decreased 1,7774000000 -0,0109
not_changed 1,7883000000 0
increased 1,7883000000 +0,0342
decreased 1,7541000000 -0,0018
decreased 1,7559000000 -0,0014
increased 1,7573000000 +0,0014
decreased 1,7559000000 -0,0302
increased 1,7861000000 +0,0085
decreased 1,7776000000 -0,0482
increased 1,8258000000 +0,0213
not_changed 1,8045000000 0
decreased 1,8045000000 -0,0088
increased 1,8133000000 +0,0064
not_changed 1,8069000000 0
decreased 1,8069000000 -0,017
decreased 1,8239000000 -0,0067
increased 1,8306000000 +0,0079
decreased 1,8227000000 -0,0084
decreased 1,8311000000 -0,0065
not_changed 1,8376000000 0
increased 1,8376000000 +0,0037
increased 1,8339000000 +0,012
increased 1,8219000000 +0,0025
increased 1,8194000000 +0,0024
decreased 1,8170000000 -0,0126
increased 1,8296000000 +0,0299
decreased 1,7997000000 -0,0079
increased 1,8076000000 +0,0122
decreased 1,7954000000 -0,0032
increased 1,7986000000 +0,0034
decreased 1,7952000000 -0,0074
increased 1,8026000000 +0,0014
decreased 1,8012000000 -0,0037
increased 1,8049000000 +0,0053
increased 1,7996000000 +0,0028
increased 1,7968000000 +0,0005
increased 1,7963000000 +0,009
increased 1,7873000000 +0,0069
decreased 1,7804000000 -0,0032
decreased 1,7836000000 -0,0025
decreased 1,7861000000 -0,0099
decreased 1,7960000000 -0,0153
not_changed 1,8113000000 0
increased 1,8113000000 +0,0356
decreased 1,7757000000 -0,0095
increased 1,7852000000 +0,0085
increased 1,7767000000 +0,0156
increased 1,7611000000 +0,0188
increased 1,7423000000 +0,0167
decreased 1,7256000000 -0,0104
increased 1,7360000000 +0,0248
decreased 1,7112000000 -0,0082
decreased 1,7194000000 -0,0153
decreased 1,7347000000 -0,0494
increased 1,7841000000 +0,0113
decreased 1,7728000000 -0,0016
increased 1,7744000000 +0,05
decreased 1,7244000000 -0,0462
increased 1,7706000000 +0,0025
increased 1,7681000000 +0,0039
not_changed 1,7642000000 0
decreased 1,7642000000 -0,0015
increased 1,7657000000 +0,0044
decreased 1,7613000000 -0,015
decreased 1,7763000000 -0,0118
decreased 1,7881000000 -0,0022
decreased 1,7903000000 -0,0062
decreased 1,7965000000 -0,002
decreased 1,7985000000 -0,006
decreased 1,8045000000 -0,0041
decreased 1,8086000000 -0,0021
not_changed 1,8107000000 0
decreased 1,8107000000 -0,0012
decreased 1,8119000000 -0,0018
decreased 1,8137000000 -0,007
decreased 1,8207000000 -0,0035
decreased 1,8242000000 -0,0033
decreased 1,8275000000 -0,0218
decreased 1,8493000000 -0,0047
decreased 1,8540000000 -0,0215
decreased 1,8755000000 -0,003
not_changed 1,8785000000 0
decreased 1,8785000000 -0,0241
decreased 1,9026000000 -0,0156
decreased 1,9182000000 -0,0164
decreased 1,9346000000 -0,0014
increased 1,9360000000 +0,0006
decreased 1,9354000000 -0,0009
decreased 1,9363000000 -0,0191
decreased 1,9554000000 -0,0278
decreased 1,9832000000 -0,0075
decreased 1,9907000000 -0,0019
decreased 1,9926000000 -0,0242
decreased 2,0168000000 -0,0044
increased 2,0212000000 +0,0047
decreased 2,0165000000 -0,0055
increased 2,0220000000 +0,016
increased 2,0060000000 +0,008
decreased 1,9980000000 -0,0019
increased 1,9999000000 +0,0142
decreased 1,9857000000 -0,0023
increased 1,9880000000 +0,0002
increased 1,9878000000 +0,0023
decreased 1,9855000000 -0,0113
increased 1,9968000000 +0,0249
increased 1,9719000000 +0,0068
decreased 1,9651000000 -0,0194
increased 1,9845000000 +0,0018
decreased 1,9827000000 -0,0015
decreased 1,9842000000 -0,008
increased 1,9922000000 +0,0143
increased 1,9779000000 +0,0172
increased 1,9607000000 +0,0004
increased 1,9603000000 +0,00135225
not_changed 1,9589477500 0
increased 1,9589477500 +0,01176081
increased 1,9471869400 +0,00377976
not_changed 1,9434071800 0
decreased 1,9434071800 -0,02474467
increased 1,9681518500 +0,05672411
decreased 1,9114277400 -0,00999185
decreased 1,9214195900 -0,01323263
decreased 1,9346522200 -0,00559018
decreased 1,9402424000 -0,00776683
increased 1,9480092300 +0,01325336
not_changed 1,9347558700 0
decreased 1,9347558700 -0,00309568
increased 1,9378515500 +0,01456626
decreased 1,9232852900 -0,00096739
decreased 1,9242526800 -0,00677576
decreased 1,9310284400 -0,0097299
increased 1,9407583400 +0,02963134
increased 1,9111270000 +0,01226753
decreased 1,8988594700 -0,00644922
increased 1,9053086900 +0,00907097
decreased 1,8962377200 -0,01332605
decreased 1,9095637700 -0,01177683
decreased 1,9213406000 -0,04859344
decreased 1,9699340400 -0,00361015
increased 1,9735441900 +0,02864293
decreased 1,9449012600 -0,00049071
increased 1,9453919700 +0,01505752
decreased 1,9303344500 -0,00239742
not_changed 1,9327318700 0
increased 1,9327318700 +0,00010515
decreased 1,9326267200 -0,00598656
increased 1,9386132800 +0,00902189
increased 1,9295913900 +0,03022019
decreased 1,8993712000 -0,0039186
decreased 1,9032898000 -0,00098841
increased 1,9042782100 +0,02304893
decreased 1,8812292800 -0,00379242
decreased 1,8850217000 -0,02298584
increased 1,9080075400 +0,00389056
not_changed 1,9041169800 0
increased 1,9041169800 +0,00633705
decreased 1,8977799300 -0,00185064
not_changed 1,8996305700 0
increased 1,8996305700 +0,01288441
increased 1,8867461600 +0,00319657
increased 1,8835495900 +0,00378541
increased 1,8797641800 +0,00647725
not_changed 1,8732869300 0
increased 1,8732869300 +0,02367984
increased 1,8496070900 +0,02070058
increased 1,8289065100 +0,0265189
decreased 1,8023876100 -0,03413879
increased 1,8365264000 +0,03265967
increased 1,8038667300 +0,00513835
decreased 1,7987283800 -0,00240444
increased 1,8011328200 +0,06348272
decreased 1,7376501000 -0,01366765
decreased 1,7513177500 -0,0582341
decreased 1,8095518500 -0,00745866
increased 1,8170105100 +0,00797039
decreased 1,8090401200 -0,02590201
decreased 1,8349421300 -0,0293229
decreased 1,8642650300 -0,00632304
increased 1,8705880700 +0,02305675
increased 1,8475313200 +0,00481652
increased 1,8427148000 +0,00344048
decreased 1,8392743200 -0,02010046
increased 1,8593747800 +0,00020039
increased 1,8591743900 +0,01527798
increased 1,8438964100 +0,03405244
increased 1,8098439700 +0,01541619
decreased 1,7944277800 -0,00028331
decreased 1,7947110900 -0,00828508
decreased 1,8029961700 -0,04954812
increased 1,8525442900 +0,03195974
decreased 1,8205845500 -0,018157
decreased 1,8387415500 -0,00438706
decreased 1,8431286100 -0,11197223
increased 1,9551008400 +0,02847469
increased 1,9266261500 +0,05952907
decreased 1,8670970800 -0,01681002
decreased 1,8839071000 -0,03192362
decreased 1,9158307200 -0,03465052
increased 1,9504812400 +0,06149888
decreased 1,8889823600 -0,04657455
decreased 1,9355569100 -0,00751474
decreased 1,9430716500 -0,02189228
decreased 1,9649639300 -0,02301389
increased 1,9879778200 +0,02163291
decreased 1,9663449100 -0,01809285
not_changed 1,9844377600 0
Please note that ILS to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bolivian boliviano exchange chart

Note: The Israeli shekel to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the ILS/BOB currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bolivian boliviano pair for a period of 2421 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.