The exchange rate as of today for ILS/BOB is ILS per BOB, which means that with 100 Israeli shekels you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for ILS/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BOB currencies.

ILS to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 19:54:19 +0000	1,9790000000	-0,0288
Sat, 03 Mar 2018 04:29:42 +0000	2,0078000000	+0,0581
Tue, 31 Oct 2017 14:45:46 +0000	1,9497000000	+0,0047
Mon, 30 Oct 2017 07:50:47 +0000	1,9450000000	-0,0041
Thu, 26 Oct 2017 12:46:05 +0000	1,9491000000	-0,0063
Wed, 25 Oct 2017 11:44:52 +0000	1,9554000000	-0,013
Thu, 19 Oct 2017 18:14:16 +0000	1,9684000000	+0,0152
Wed, 18 Oct 2017 06:19:20 +0000	1,9532000000	-0,0119
Mon, 16 Oct 2017 18:07:23 +0000	1,9651000000	-0,0003
Mon, 16 Oct 2017 00:53:02 +0000	1,9654000000	+0,0041
Sat, 14 Oct 2017 09:25:11 +0000	1,9613000000	-0,0039
Thu, 12 Oct 2017 13:03:02 +0000	1,9652000000	+0,0079
Tue, 10 Oct 2017 03:21:34 +0000	1,9573000000	+0,0117
Thu, 28 Sep 2017 06:38:23 +0000	1,9456000000	-0,0148
Tue, 26 Sep 2017 00:56:10 +0000	1,9604000000	-0,0116
Sun, 24 Sep 2017 14:46:11 +0000	1,9720000000	-0,0007
Wed, 20 Sep 2017 14:19:32 +0000	1,9727000000	+0,0143
Mon, 18 Sep 2017 05:33:06 +0000	1,9584000000	+0,0078
Sun, 17 Sep 2017 17:25:05 +0000	1,9506000000	-0,0076
Fri, 15 Sep 2017 14:37:24 +0000	1,9582000000	+0,0005
Fri, 15 Sep 2017 04:35:31 +0000	1,9577000000	+0,0199
Wed, 13 Sep 2017 22:34:47 +0000	1,9378000000	-0,0149
Wed, 13 Sep 2017 08:24:55 +0000	1,9527000000	-0,0187
Sat, 09 Sep 2017 10:02:27 +0000	1,9714000000	+0,0056
Fri, 08 Sep 2017 04:00:30 +0000	1,9658000000	+0,0366
Tue, 29 Aug 2017 06:04:07 +0000	1,9292000000	+0,0006
Mon, 28 Aug 2017 02:19:57 +0000	1,9286000000	+0,0063
Thu, 24 Aug 2017 19:20:33 +0000	1,9223000000	+0,0131
Tue, 22 Aug 2017 22:36:34 +0000	1,9092000000	-0,0034
Sun, 20 Aug 2017 00:10:31 +0000	1,9126000000	0
Sat, 19 Aug 2017 08:32:19 +0000	1,9126000000	0
Fri, 18 Aug 2017 23:45:12 +0000	1,9126000000	+0,0058
Fri, 18 Aug 2017 02:42:57 +0000	1,9068000000	-0,0216
Mon, 14 Aug 2017 19:38:44 +0000	1,9284000000	-0,0014
Mon, 14 Aug 2017 15:39:42 +0000	1,9298000000	+0,0016
Fri, 11 Aug 2017 16:54:13 +0000	1,9282000000	+0,0246
Sat, 05 Aug 2017 18:27:37 +0000	1,9036000000	-0,0017
Fri, 04 Aug 2017 19:50:09 +0000	1,9053000000	-0,0142
Thu, 03 Aug 2017 18:45:14 +0000	1,9195000000	-0,0118
Wed, 02 Aug 2017 20:21:38 +0000	1,9313000000	-0,008
Tue, 01 Aug 2017 04:54:35 +0000	1,9393000000	+0,0003
Mon, 31 Jul 2017 17:26:17 +0000	1,9390000000	-0,0018
Sun, 30 Jul 2017 17:13:15 +0000	1,9408000000	0
Sun, 30 Jul 2017 08:47:09 +0000	1,9408000000	-0,0024
Thu, 27 Jul 2017 05:48:40 +0000	1,9432000000	+0,0119
Wed, 26 Jul 2017 05:50:22 +0000	1,9313000000	-0,0039
Mon, 24 Jul 2017 05:24:02 +0000	1,9352000000	-0,001
Sun, 23 Jul 2017 18:42:30 +0000	1,9362000000	-0,0053
Fri, 21 Jul 2017 08:02:24 +0000	1,9415000000	-0,003
Thu, 20 Jul 2017 23:06:17 +0000	1,9445000000	+0,0071
Tue, 18 Jul 2017 17:44:50 +0000	1,9374000000	+0,0078
Mon, 17 Jul 2017 16:45:39 +0000	1,9296000000	-0,0221
Sun, 09 Jul 2017 00:37:27 +0000	1,9517000000	0
Fri, 07 Jul 2017 21:39:55 +0000	1,9517000000	-0,0067
Thu, 06 Jul 2017 17:45:46 +0000	1,9584000000	-0,0126
Tue, 04 Jul 2017 06:20:02 +0000	1,9710000000	-0,0013
Tue, 04 Jul 2017 02:56:50 +0000	1,9723000000	-0,0082
Fri, 30 Jun 2017 05:18:21 +0000	1,9805000000	+0,0011
Thu, 29 Jun 2017 18:49:29 +0000	1,9794000000	+0,0154
Tue, 27 Jun 2017 03:58:09 +0000	1,9640000000	+0,0128
Wed, 21 Jun 2017 01:59:20 +0000	1,9512000000	-0,0101
Sun, 18 Jun 2017 13:33:43 +0000	1,9613000000	+0,0034
Thu, 15 Jun 2017 20:15:41 +0000	1,9579000000	-0,0038
Thu, 15 Jun 2017 00:32:51 +0000	1,9617000000	+0,0015
Wed, 14 Jun 2017 05:54:04 +0000	1,9602000000	+0,0049
Sun, 11 Jun 2017 05:11:58 +0000	1,9553000000	0
Sat, 10 Jun 2017 19:21:08 +0000	1,9553000000	+0,0069
Sat, 03 Jun 2017 16:21:58 +0000	1,9484000000	-0,0018
Wed, 31 May 2017 11:55:11 +0000	1,9502000000	+0,0142
Fri, 26 May 2017 09:37:04 +0000	1,9360000000	+0,0129
Wed, 24 May 2017 06:25:07 +0000	1,9231000000	+0,0024
Sun, 14 May 2017 16:54:28 +0000	1,9207000000	0
Sun, 14 May 2017 13:17:19 +0000	1,9207000000	0
Sun, 14 May 2017 00:06:07 +0000	1,9207000000	-0,0042
Sat, 06 May 2017 22:47:10 +0000	1,9249000000	+0,0119
Fri, 05 May 2017 08:26:30 +0000	1,9130000000	+0,0035
Sun, 30 Apr 2017 07:28:05 +0000	1,9095000000	0
Sat, 29 Apr 2017 11:00:10 +0000	1,9095000000	+0,0058
Fri, 28 Apr 2017 02:16:43 +0000	1,9037000000	+0,0017
Thu, 27 Apr 2017 19:10:56 +0000	1,9020000000	+0,0024
Wed, 26 Apr 2017 23:26:46 +0000	1,8996000000	+0,0076
Mon, 24 Apr 2017 11:23:30 +0000	1,8920000000	+0,0142
Sun, 23 Apr 2017 20:38:39 +0000	1,8778000000	-0,0035
Fri, 21 Apr 2017 13:55:44 +0000	1,8813000000	-0,0004
Wed, 19 Apr 2017 15:07:08 +0000	1,8817000000	-0,0033
Tue, 18 Apr 2017 23:31:59 +0000	1,8850000000	-0,0103
Wed, 12 Apr 2017 22:46:39 +0000	1,8953000000	+0,0076
Mon, 10 Apr 2017 16:12:31 +0000	1,8877000000	-0,0062
Sun, 09 Apr 2017 20:28:04 +0000	1,8939000000	0
Sat, 08 Apr 2017 20:26:11 +0000	1,8939000000	-0,002
Fri, 07 Apr 2017 16:33:15 +0000	1,8959000000	+0,0018
Thu, 06 Apr 2017 09:50:35 +0000	1,8941000000	+0,0035
Wed, 05 Apr 2017 10:16:11 +0000	1,8906000000	-0,0016
Tue, 04 Apr 2017 20:07:35 +0000	1,8922000000	-0,0094
Mon, 03 Apr 2017 23:29:57 +0000	1,9016000000	-0,0018
Sun, 02 Apr 2017 00:39:23 +0000	1,9034000000	-0,0059
Thu, 30 Mar 2017 00:21:54 +0000	1,9093000000	+0,0077
Fri, 24 Mar 2017 19:57:47 +0000	1,9016000000	+0,0026
Fri, 24 Mar 2017 15:57:13 +0000	1,8990000000	+0,0022
Fri, 24 Mar 2017 10:23:39 +0000	1,8968000000	-0,0045
Tue, 21 Mar 2017 18:39:06 +0000	1,9013000000	-0,0049
Mon, 20 Mar 2017 16:21:18 +0000	1,9062000000	+0,0021
Sun, 19 Mar 2017 05:40:32 +0000	1,9041000000	+10
Thu, 16 Mar 2017 11:09:04 +0000	1,9040000000	+0,0011
Thu, 16 Mar 2017 06:30:27 +0000	1,9029000000	+0,0179
Tue, 07 Mar 2017 16:48:20 +0000	1,8850000000	-0,0028
Tue, 07 Mar 2017 08:25:48 +0000	1,8878000000	+0,0072
Mon, 06 Mar 2017 15:55:54 +0000	1,8806000000	-0,011
Wed, 01 Mar 2017 23:15:07 +0000	1,8916000000	-0,0055
Wed, 01 Mar 2017 07:51:19 +0000	1,8971000000	+0,0037
Tue, 28 Feb 2017 12:15:17 +0000	1,8934000000	+0,022
Sun, 26 Feb 2017 05:38:41 +0000	1,8714000000	0
Sat, 25 Feb 2017 20:07:39 +0000	1,8714000000	+0,0051
Thu, 23 Feb 2017 17:11:42 +0000	1,8663000000	-0,0065
Tue, 21 Feb 2017 22:31:01 +0000	1,8728000000	+0,0016
Sun, 19 Feb 2017 16:27:55 +0000	1,8712000000	0
Sat, 18 Feb 2017 05:12:09 +0000	1,8712000000	+0,0169
Thu, 16 Feb 2017 03:30:30 +0000	1,8543000000	+0,0035
Wed, 15 Feb 2017 12:11:02 +0000	1,8508000000	+10
Thu, 09 Feb 2017 15:46:24 +0000	1,8507000000	-0,0002
Tue, 07 Feb 2017 05:11:55 +0000	1,8509000000	-0,0023
Mon, 06 Feb 2017 21:47:00 +0000	1,8532000000	+0,0113
Sat, 04 Feb 2017 02:01:29 +0000	1,8419000000	-0,0019
Fri, 03 Feb 2017 10:45:24 +0000	1,8438000000	+0,006
Sun, 29 Jan 2017 21:29:07 +0000	1,8378000000	0
Sun, 29 Jan 2017 06:44:00 +0000	1,8378000000	0
Sat, 28 Jan 2017 13:24:47 +0000	1,8378000000	+0,0119
Fri, 27 Jan 2017 10:29:54 +0000	1,8259000000	-0,0015
Mon, 23 Jan 2017 19:18:24 +0000	1,8274000000	+0,0137
Tue, 17 Jan 2017 07:12:24 +0000	1,8137000000	-0,0002
Mon, 16 Jan 2017 02:43:57 +0000	1,8139000000	-0,0017
Sun, 15 Jan 2017 10:15:41 +0000	1,8156000000	0
Sat, 14 Jan 2017 20:22:49 +0000	1,8156000000	+0,0181
Tue, 10 Jan 2017 12:26:15 +0000	1,7975000000	-0,0098
Mon, 09 Jan 2017 17:30:15 +0000	1,8073000000	+0,0027
Mon, 09 Jan 2017 01:56:11 +0000	1,8046000000	-0,0015
Sat, 07 Jan 2017 16:52:20 +0000	1,8061000000	0
Sat, 07 Jan 2017 01:03:43 +0000	1,8061000000	+0,005
Thu, 05 Jan 2017 09:10:50 +0000	1,8011000000	+0,0091
Wed, 04 Jan 2017 06:21:15 +0000	1,7920000000	-0,0072
Sun, 01 Jan 2017 21:39:27 +0000	1,7992000000	0
Sat, 31 Dec 2016 19:36:39 +0000	1,7992000000	0
Sat, 31 Dec 2016 05:08:44 +0000	1,7992000000	-0,0003
Fri, 30 Dec 2016 12:39:29 +0000	1,7995000000	-0,0028
Wed, 28 Dec 2016 01:54:00 +0000	1,8023000000	-0,0084
Tue, 27 Dec 2016 08:37:05 +0000	1,8107000000	-0,0023
Sun, 25 Dec 2016 07:32:59 +0000	1,8130000000	0
Sun, 25 Dec 2016 01:49:06 +0000	1,8130000000	-0,0047
Fri, 23 Dec 2016 16:00:43 +0000	1,8177000000	+0,0038
Wed, 21 Dec 2016 15:06:49 +0000	1,8139000000	+0,0198
Tue, 20 Dec 2016 07:17:29 +0000	1,7941000000	-0,002
Tue, 20 Dec 2016 02:12:51 +0000	1,7961000000	+0,007
Mon, 19 Dec 2016 01:22:41 +0000	1,7891000000	-0,0006
Sun, 18 Dec 2016 16:49:34 +0000	1,7897000000	0
Sat, 17 Dec 2016 00:09:56 +0000	1,7897000000	-0,0045
Sun, 11 Dec 2016 14:39:14 +0000	1,7942000000	0
Sat, 10 Dec 2016 16:51:29 +0000	1,7942000000	-0,0087
Fri, 09 Dec 2016 05:10:39 +0000	1,8029000000	+0,0032
Thu, 08 Dec 2016 21:46:45 +0000	1,7997000000	-0,0121
Thu, 08 Dec 2016 11:57:07 +0000	1,8118000000	-0,0021
Thu, 08 Dec 2016 03:10:30 +0000	1,8139000000	+0,0064
Wed, 07 Dec 2016 16:04:53 +0000	1,8075000000	+0,0119
Mon, 05 Dec 2016 10:51:11 +0000	1,7956000000	+0,0003
Fri, 02 Dec 2016 06:41:16 +0000	1,7953000000	+0,0054
Wed, 30 Nov 2016 09:16:22 +0000	1,7899000000	+0,0109
Mon, 28 Nov 2016 09:21:41 +0000	1,7790000000	+0,0055
Sun, 27 Nov 2016 03:09:13 +0000	1,7735000000	-0,0024
Fri, 25 Nov 2016 02:43:56 +0000	1,7759000000	+0,0018
Thu, 24 Nov 2016 13:45:34 +0000	1,7741000000	-0,0048
Thu, 24 Nov 2016 00:16:36 +0000	1,7789000000	+0,0108
Sun, 20 Nov 2016 10:27:56 +0000	1,7681000000	0
Sun, 20 Nov 2016 04:20:52 +0000	1,7681000000	0
Sat, 19 Nov 2016 10:00:44 +0000	1,7681000000	-0,0169
Thu, 17 Nov 2016 05:09:10 +0000	1,7850000000	+0,0008
Mon, 14 Nov 2016 16:41:29 +0000	1,7842000000	-0,005
Sat, 12 Nov 2016 14:03:44 +0000	1,7892000000	-0,0178
Tue, 08 Nov 2016 17:51:37 +0000	1,8070000000	+0,0032
Tue, 08 Nov 2016 05:57:51 +0000	1,8038000000	-0,0049
Sun, 06 Nov 2016 18:29:58 +0000	1,8087000000	-0,0021
Sun, 06 Nov 2016 00:20:34 +0000	1,8108000000	+0,0085
Thu, 03 Nov 2016 22:26:35 +0000	1,8023000000	-0,0031
Wed, 02 Nov 2016 00:01:44 +0000	1,8054000000	+0,0219
Sun, 30 Oct 2016 03:39:53 +0000	1,7835000000	-0,0008
Tue, 25 Oct 2016 19:15:26 +0000	1,7843000000	+0,0047
Tue, 25 Oct 2016 01:03:15 +0000	1,7796000000	+0,0035
Sun, 23 Oct 2016 08:19:29 +0000	1,7761000000	-0,0052
Fri, 21 Oct 2016 20:50:39 +0000	1,7813000000	-0,0104
Thu, 20 Oct 2016 00:08:24 +0000	1,7917000000	+0,0008
Wed, 19 Oct 2016 18:17:48 +0000	1,7909000000	-0,0101
Sat, 15 Oct 2016 06:18:44 +0000	1,8010000000	-0,001
Fri, 14 Oct 2016 18:06:57 +0000	1,8020000000	-0,0009
Thu, 13 Oct 2016 20:27:56 +0000	1,8029000000	+0,0044
Wed, 12 Oct 2016 16:52:56 +0000	1,7985000000	-0,0033
Wed, 12 Oct 2016 09:13:24 +0000	1,8018000000	-0,0128
Mon, 10 Oct 2016 12:01:05 +0000	1,8146000000	+0,006
Sun, 09 Oct 2016 18:30:32 +0000	1,8086000000	-0,0065
Fri, 07 Oct 2016 00:10:47 +0000	1,8151000000	-0,0074
Wed, 05 Oct 2016 16:18:33 +0000	1,8225000000	-0,0084
Sat, 01 Oct 2016 17:34:54 +0000	1,8309000000	+0,002
Thu, 29 Sep 2016 15:10:37 +0000	1,8289000000	-0,0002
Wed, 28 Sep 2016 13:24:30 +0000	1,8291000000	-0,0046
Tue, 27 Sep 2016 16:58:00 +0000	1,8337000000	+0,0015
Mon, 26 Sep 2016 18:51:17 +0000	1,8322000000	+0,0167
Wed, 14 Sep 2016 04:21:52 +0000	1,8155000000	-0,0164
Wed, 07 Sep 2016 22:13:33 +0000	1,8319000000	+0,0037
Sun, 04 Sep 2016 16:42:27 +0000	1,8282000000	+0,0055
Fri, 02 Sep 2016 09:24:38 +0000	1,8227000000	+0,0079
Mon, 29 Aug 2016 16:43:33 +0000	1,8148000000	-0,0151
Fri, 26 Aug 2016 13:04:37 +0000	1,8299000000	+0,0016
Thu, 25 Aug 2016 22:22:45 +0000	1,8283000000	+0,0024
Sat, 20 Aug 2016 03:21:49 +0000	1,8259000000	+0,0204
Mon, 15 Aug 2016 05:16:33 +0000	1,8055000000	+0,005
Sun, 14 Aug 2016 18:42:21 +0000	1,8005000000	0
Sun, 14 Aug 2016 13:59:03 +0000	1,8005000000	-0,0021
Wed, 10 Aug 2016 06:08:54 +0000	1,8026000000	+0,0123
Fri, 05 Aug 2016 23:37:02 +0000	1,7903000000	-0,0026
Fri, 05 Aug 2016 02:39:14 +0000	1,7929000000	-0,0103
Fri, 29 Jul 2016 16:28:22 +0000	1,8032000000	+0,0154
Wed, 27 Jul 2016 03:55:40 +0000	1,7878000000	-0,0003
Sun, 24 Jul 2016 09:01:15 +0000	1,7881000000	0
Sun, 24 Jul 2016 04:58:56 +0000	1,7881000000	+0,0216
Tue, 19 Jul 2016 09:33:47 +0000	1,7665000000	-0,0027
Mon, 18 Jul 2016 19:05:26 +0000	1,7692000000	-0,004
Fri, 15 Jul 2016 08:15:58 +0000	1,7732000000	-0,017
Sat, 02 Jul 2016 21:49:47 +0000	1,7902000000	+0,0035
Fri, 01 Jul 2016 00:51:47 +0000	1,7867000000	+0,022
Thu, 30 Jun 2016 18:49:17 +0000	1,7647000000	-0,0068
Sat, 25 Jun 2016 14:26:53 +0000	1,7715000000	-0,0141
Tue, 21 Jun 2016 17:36:26 +0000	1,7856000000	+0,0018
Tue, 21 Jun 2016 11:20:59 +0000	1,7838000000	-0,0008
Mon, 20 Jun 2016 21:15:51 +0000	1,7846000000	+0,0006
Mon, 20 Jun 2016 13:43:45 +0000	1,7840000000	-0,0025
Mon, 20 Jun 2016 08:43:40 +0000	1,7865000000	+0,0062
Sat, 18 Jun 2016 08:27:25 +0000	1,7803000000	-0,0136
Thu, 09 Jun 2016 16:33:16 +0000	1,7939000000	-0,0102
Tue, 07 Jun 2016 07:44:57 +0000	1,8041000000	+0,0156
Fri, 03 Jun 2016 19:52:16 +0000	1,7885000000	-0,0011
Tue, 31 May 2016 17:54:46 +0000	1,7896000000	0
Tue, 31 May 2016 04:43:40 +0000	1,7896000000	-0,0009
Sat, 28 May 2016 00:19:18 +0000	1,7905000000	-0,0069
Thu, 26 May 2016 20:49:11 +0000	1,7974000000	+0,009
Wed, 25 May 2016 01:01:32 +0000	1,7884000000	-0,0177
Wed, 18 May 2016 04:10:33 +0000	1,8061000000	-0,0053
Mon, 16 May 2016 10:29:09 +0000	1,8114000000	-0,0154
Tue, 10 May 2016 22:48:19 +0000	1,8268000000	+0,0049
Mon, 09 May 2016 04:20:51 +0000	1,8219000000	-0,0235
Mon, 02 May 2016 11:04:58 +0000	1,8454000000	-0,0043
Sat, 30 Apr 2016 20:49:18 +0000	1,8497000000	+0,0087
Thu, 28 Apr 2016 03:11:23 +0000	1,8410000000	+0,0016
Wed, 27 Apr 2016 05:52:37 +0000	1,8394000000	+0,0013
Tue, 26 Apr 2016 02:44:06 +0000	1,8381000000	+0,0046
Wed, 20 Apr 2016 21:37:14 +0000	1,8335000000	-0,0044
Wed, 20 Apr 2016 14:06:13 +0000	1,8379000000	+0,0041
Tue, 19 Apr 2016 02:02:08 +0000	1,8338000000	+0,0031
Wed, 13 Apr 2016 13:32:17 +0000	1,8307000000	0
Sun, 10 Apr 2016 11:05:36 +0000	1,8307000000	+0,0235
Sun, 03 Apr 2016 21:04:57 +0000	1,8072000000	+0,0026
Fri, 01 Apr 2016 18:35:17 +0000	1,8046000000	+0,0096
Wed, 30 Mar 2016 02:34:42 +0000	1,7950000000	+0,0086
Tue, 29 Mar 2016 12:50:47 +0000	1,7864000000	+0,0055
Sat, 26 Mar 2016 13:08:01 +0000	1,7809000000	+0,0108
Mon, 21 Mar 2016 00:48:06 +0000	1,7701000000	-0,0022
Fri, 18 Mar 2016 15:56:14 +0000	1,7723000000	-0,0023
Thu, 17 Mar 2016 23:28:30 +0000	1,7746000000	+0,01
Sun, 13 Mar 2016 15:11:39 +0000	1,7646000000	+0,0153
Wed, 09 Mar 2016 10:24:10 +0000	1,7493000000	-0,0063
Sat, 27 Feb 2016 04:18:01 +0000	1,7556000000	-0,0027
Thu, 25 Feb 2016 17:53:53 +0000	1,7583000000	-0,0071
Tue, 16 Feb 2016 08:38:55 +0000	1,7654000000	-0,0033
Mon, 15 Feb 2016 22:01:53 +0000	1,7687000000	-0,0046
Thu, 11 Feb 2016 23:48:43 +0000	1,7733000000	+0,0273
Thu, 28 Jan 2016 17:06:43 +0000	1,7460000000	+0,0134
Fri, 22 Jan 2016 21:34:02 +0000	1,7326000000	-0,0146
Mon, 18 Jan 2016 13:33:55 +0000	1,7472000000	+0,0098
Sun, 17 Jan 2016 20:37:05 +0000	1,7374000000	0
Sat, 16 Jan 2016 07:59:54 +0000	1,7374000000	-0,0173
Tue, 12 Jan 2016 15:53:59 +0000	1,7547000000	-0,0005
Tue, 12 Jan 2016 02:38:44 +0000	1,7552000000	-0,005
Sat, 09 Jan 2016 18:17:39 +0000	1,7602000000	+0,0086
Thu, 07 Jan 2016 03:06:44 +0000	1,7516000000	-0,0248
Tue, 29 Dec 2015 09:34:13 +0000	1,7764000000	-0,0031
Sat, 26 Dec 2015 12:12:58 +0000	1,7795000000	-0,0012
Tue, 22 Dec 2015 02:47:21 +0000	1,7807000000	+0,0099
Sat, 19 Dec 2015 00:59:54 +0000	1,7708000000	+0,0012
Fri, 18 Dec 2015 17:47:11 +0000	1,7696000000	-0,0056
Fri, 18 Dec 2015 04:26:31 +0000	1,7752000000	-0,0126
Mon, 14 Dec 2015 18:03:04 +0000	1,7878000000	-0,0051
Sat, 12 Dec 2015 05:13:29 +0000	1,7929000000	+0,0063
Wed, 09 Dec 2015 17:32:12 +0000	1,7866000000	-0,0234
Sun, 06 Dec 2015 00:43:57 +0000	1,8100000000	+0,0324
Wed, 02 Dec 2015 22:45:08 +0000	1,7776000000	+0,0023
Mon, 30 Nov 2015 05:34:30 +0000	1,7753000000	-0,0011
Sat, 28 Nov 2015 18:16:54 +0000	1,7764000000	-0,0017
Thu, 26 Nov 2015 17:28:56 +0000	1,7781000000	+0,0015
Thu, 26 Nov 2015 07:58:24 +0000	1,7766000000	-0,0036
Wed, 25 Nov 2015 16:45:23 +0000	1,7802000000	-0,0085
Tue, 24 Nov 2015 19:31:44 +0000	1,7887000000	+0,0029
Tue, 24 Nov 2015 14:48:02 +0000	1,7858000000	+0,0099
Mon, 23 Nov 2015 02:54:18 +0000	1,7759000000	-0,0006
Sun, 22 Nov 2015 19:54:27 +0000	1,7765000000	-0,0067
Fri, 20 Nov 2015 05:11:09 +0000	1,7832000000	+0,0075
Sun, 15 Nov 2015 16:45:08 +0000	1,7757000000	0
Fri, 13 Nov 2015 22:21:24 +0000	1,7757000000	+0,004
Thu, 12 Nov 2015 06:11:03 +0000	1,7717000000	+0,0078
Mon, 09 Nov 2015 13:12:53 +0000	1,7639000000	+0,0048
Sat, 07 Nov 2015 13:11:13 +0000	1,7591000000	-0,0262
Sun, 01 Nov 2015 02:32:16 +0000	1,7853000000	+0,004
Wed, 28 Oct 2015 09:49:01 +0000	1,7813000000	+0,0038
Tue, 27 Oct 2015 09:22:44 +0000	1,7775000000	+0,0005
Sun, 25 Oct 2015 18:16:28 +0000	1,7770000000	-0,0245
Sun, 18 Oct 2015 17:09:00 +0000	1,8015000000	-0,0003
Mon, 12 Oct 2015 12:00:32 +0000	1,8018000000	-0,0042
Mon, 12 Oct 2015 00:31:36 +0000	1,8060000000	+0,014
Wed, 07 Oct 2015 23:45:11 +0000	1,7920000000	+0,0125
Mon, 05 Oct 2015 16:11:22 +0000	1,7795000000	+0,0244
Thu, 01 Oct 2015 15:45:05 +0000	1,7551000000	+0,0011
Tue, 29 Sep 2015 08:29:29 +0000	1,7540000000	+0,0029
Mon, 28 Sep 2015 09:24:29 +0000	1,7511000000	+0,0081
Sat, 26 Sep 2015 16:53:59 +0000	1,7430000000	-0,0102
Tue, 22 Sep 2015 04:39:25 +0000	1,7532000000	-0,015
Sat, 19 Sep 2015 17:59:32 +0000	1,7682000000	-0,0192
Thu, 17 Sep 2015 23:06:13 +0000	1,7874000000	+0,01
Tue, 15 Sep 2015 20:50:02 +0000	1,7774000000	-0,0109
Sun, 13 Sep 2015 08:47:50 +0000	1,7883000000	0
Sun, 13 Sep 2015 05:17:09 +0000	1,7883000000	+0,0342
Mon, 07 Sep 2015 17:28:46 +0000	1,7541000000	-0,0018
Fri, 28 Aug 2015 22:07:23 +0000	1,7559000000	-0,0014
Fri, 28 Aug 2015 14:12:45 +0000	1,7573000000	+0,0014
Fri, 28 Aug 2015 08:31:37 +0000	1,7559000000	-0,0302
Tue, 25 Aug 2015 21:57:59 +0000	1,7861000000	+0,0085
Sat, 22 Aug 2015 17:03:01 +0000	1,7776000000	-0,0482
Mon, 27 Jul 2015 15:10:52 +0000	1,8258000000	+0,0213
Sun, 26 Jul 2015 12:46:14 +0000	1,8045000000	0
Sat, 25 Jul 2015 07:51:50 +0000	1,8045000000	-0,0088
Wed, 22 Jul 2015 08:15:05 +0000	1,8133000000	+0,0064
Sun, 19 Jul 2015 05:38:28 +0000	1,8069000000	0
Sat, 18 Jul 2015 16:13:37 +0000	1,8069000000	-0,017
Thu, 16 Jul 2015 05:44:10 +0000	1,8239000000	-0,0067
Wed, 15 Jul 2015 06:15:45 +0000	1,8306000000	+0,0079
Tue, 07 Jul 2015 13:28:05 +0000	1,8227000000	-0,0084
Mon, 06 Jul 2015 23:51:11 +0000	1,8311000000	-0,0065
Sun, 05 Jul 2015 08:33:35 +0000	1,8376000000	0
Sat, 04 Jul 2015 12:27:58 +0000	1,8376000000	+0,0037
Fri, 03 Jul 2015 16:50:15 +0000	1,8339000000	+0,012
Thu, 02 Jul 2015 04:30:28 +0000	1,8219000000	+0,0025
Sun, 28 Jun 2015 17:05:43 +0000	1,8194000000	+0,0024
Fri, 26 Jun 2015 15:09:06 +0000	1,8170000000	-0,0126
Wed, 24 Jun 2015 09:28:48 +0000	1,8296000000	+0,0299
Mon, 22 Jun 2015 03:59:01 +0000	1,7997000000	-0,0079
Thu, 18 Jun 2015 13:28:54 +0000	1,8076000000	+0,0122
Wed, 17 Jun 2015 11:28:23 +0000	1,7954000000	-0,0032
Tue, 16 Jun 2015 13:14:12 +0000	1,7986000000	+0,0034
Sat, 13 Jun 2015 20:41:53 +0000	1,7952000000	-0,0074
Thu, 11 Jun 2015 13:25:40 +0000	1,8026000000	+0,0014
Wed, 10 Jun 2015 13:58:36 +0000	1,8012000000	-0,0037
Tue, 09 Jun 2015 15:22:50 +0000	1,8049000000	+0,0053
Tue, 09 Jun 2015 08:51:37 +0000	1,7996000000	+0,0028
Wed, 03 Jun 2015 15:53:54 +0000	1,7968000000	+0,0005
Wed, 03 Jun 2015 05:23:11 +0000	1,7963000000	+0,009
Thu, 28 May 2015 00:32:10 +0000	1,7873000000	+0,0069
Wed, 27 May 2015 16:13:49 +0000	1,7804000000	-0,0032
Wed, 27 May 2015 08:12:57 +0000	1,7836000000	-0,0025
Wed, 20 May 2015 12:34:25 +0000	1,7861000000	-0,0099
Mon, 18 May 2015 23:41:54 +0000	1,7960000000	-0,0153
Sun, 17 May 2015 10:45:05 +0000	1,8113000000	0
Sat, 16 May 2015 00:41:08 +0000	1,8113000000	+0,0356
Sat, 02 May 2015 07:38:25 +0000	1,7757000000	-0,0095
Wed, 29 Apr 2015 08:19:17 +0000	1,7852000000	+0,0085
Tue, 28 Apr 2015 12:33:22 +0000	1,7767000000	+0,0156
Mon, 06 Apr 2015 00:55:18 +0000	1,7611000000	+0,0188
Sat, 28 Mar 2015 19:22:31 +0000	1,7423000000	+0,0167
Mon, 23 Mar 2015 13:13:13 +0000	1,7256000000	-0,0104
Wed, 18 Mar 2015 23:24:32 +0000	1,7360000000	+0,0248
Fri, 13 Mar 2015 17:34:48 +0000	1,7112000000	-0,0082
Sun, 08 Mar 2015 08:29:13 +0000	1,7194000000	-0,0153
Sun, 01 Mar 2015 17:25:54 +0000	1,7347000000	-0,0494
Tue, 17 Feb 2015 06:58:01 +0000	1,7841000000	+0,0113
Sun, 15 Feb 2015 00:28:42 +0000	1,7728000000	-0,0016
Sun, 08 Feb 2015 17:20:17 +0000	1,7744000000	+0,05
Sun, 25 Jan 2015 05:00:36 +0000	1,7244000000	-0,0462
Tue, 30 Dec 2014 23:08:31 +0000	1,7706000000	+0,0025
Mon, 29 Dec 2014 18:49:50 +0000	1,7681000000	+0,0039
Sun, 28 Dec 2014 15:35:18 +0000	1,7642000000	0
Sat, 27 Dec 2014 21:40:28 +0000	1,7642000000	-0,0015
Tue, 23 Dec 2014 09:26:46 +0000	1,7657000000	+0,0044
Mon, 01 Dec 2014 18:03:16 +0000	1,7613000000	-0,015
Sun, 30 Nov 2014 21:34:16 +0000	1,7763000000	-0,0118
Tue, 25 Nov 2014 11:53:06 +0000	1,7881000000	-0,0022
Sat, 22 Nov 2014 11:08:19 +0000	1,7903000000	-0,0062
Wed, 19 Nov 2014 05:33:32 +0000	1,7965000000	-0,002
Tue, 18 Nov 2014 18:54:40 +0000	1,7985000000	-0,006
Tue, 18 Nov 2014 00:46:06 +0000	1,8045000000	-0,0041
Mon, 17 Nov 2014 04:39:07 +0000	1,8086000000	-0,0021
Sun, 16 Nov 2014 07:23:42 +0000	1,8107000000	0
Sat, 15 Nov 2014 04:40:51 +0000	1,8107000000	-0,0012
Wed, 12 Nov 2014 15:07:27 +0000	1,8119000000	-0,0018
Sat, 08 Nov 2014 03:22:20 +0000	1,8137000000	-0,007
Thu, 06 Nov 2014 07:57:44 +0000	1,8207000000	-0,0035
Mon, 27 Oct 2014 12:53:35 +0000	1,8242000000	-0,0033
Sun, 26 Oct 2014 09:36:48 +0000	1,8275000000	-0,0218
Tue, 14 Oct 2014 17:15:53 +0000	1,8493000000	-0,0047
Sun, 12 Oct 2014 00:26:43 +0000	1,8540000000	-0,0215
Mon, 29 Sep 2014 16:21:03 +0000	1,8755000000	-0,003
Mon, 29 Sep 2014 01:11:01 +0000	1,8785000000	0
Fri, 26 Sep 2014 23:09:13 +0000	1,8785000000	-0,0241
Sat, 13 Sep 2014 10:39:02 +0000	1,9026000000	-0,0156
Sat, 06 Sep 2014 13:46:25 +0000	1,9182000000	-0,0164
Tue, 02 Sep 2014 07:59:15 +0000	1,9346000000	-0,0014
Wed, 27 Aug 2014 09:21:43 +0000	1,9360000000	+0,0006
Tue, 26 Aug 2014 00:34:12 +0000	1,9354000000	-0,0009
Mon, 25 Aug 2014 13:32:31 +0000	1,9363000000	-0,0191
Thu, 21 Aug 2014 13:01:56 +0000	1,9554000000	-0,0278
Sat, 16 Aug 2014 06:00:17 +0000	1,9832000000	-0,0075
Mon, 11 Aug 2014 03:03:32 +0000	1,9907000000	-0,0019
Sat, 09 Aug 2014 09:28:19 +0000	1,9926000000	-0,0242
Tue, 05 Aug 2014 19:09:40 +0000	2,0168000000	-0,0044
Mon, 04 Aug 2014 04:15:24 +0000	2,0212000000	+0,0047
Wed, 09 Jul 2014 23:29:09 +0000	2,0165000000	-0,0055
Fri, 04 Jul 2014 14:27:47 +0000	2,0220000000	+0,016
Sun, 22 Jun 2014 06:54:39 +0000	2,0060000000	+0,008
Sun, 08 Jun 2014 11:21:41 +0000	1,9980000000	-0,0019
Sat, 03 May 2014 00:02:27 +0000	1,9999000000	+0,0142
Thu, 24 Apr 2014 22:46:10 +0000	1,9857000000	-0,0023
Thu, 03 Apr 2014 17:13:41 +0000	1,9880000000	+0,0002
Wed, 02 Apr 2014 12:23:42 +0000	1,9878000000	+0,0023
Sat, 22 Mar 2014 01:13:35 +0000	1,9855000000	-0,0113
Tue, 18 Mar 2014 19:53:22 +0000	1,9968000000	+0,0249
Sat, 22 Feb 2014 03:25:01 +0000	1,9719000000	+0,0068
Mon, 03 Feb 2014 01:45:31 +0000	1,9651000000	-0,0194
Tue, 14 Jan 2014 17:06:02 +0000	1,9845000000	+0,0018
Mon, 13 Jan 2014 05:45:18 +0000	1,9827000000	-0,0015
Sat, 11 Jan 2014 08:19:45 +0000	1,9842000000	-0,008
Wed, 01 Jan 2014 11:41:02 +0000	1,9922000000	+0,0143
Mon, 09 Dec 2013 17:47:42 +0000	1,9779000000	+0,0172
Thu, 05 Dec 2013 10:47:21 +0000	1,9607000000	+0,0004
Wed, 04 Dec 2013 18:12:31 +0000	1,9603000000	+0,00135225
Sun, 27 Oct 2013 13:13:02 +0000	1,9589477500	0
Sat, 26 Oct 2013 07:05:09 +0000	1,9589477500	+0,01176081
Sat, 05 Oct 2013 11:54:21 +0000	1,9471869400	+0,00377976
Thu, 03 Oct 2013 02:24:55 +0000	1,9434071800	0
Wed, 02 Oct 2013 04:36:45 +0000	1,9434071800	-0,02474467
Sat, 21 Sep 2013 09:09:47 +0000	1,9681518500	+0,05672411
Tue, 27 Aug 2013 05:45:34 +0000	1,9114277400	-0,00999185
Mon, 26 Aug 2013 09:23:41 +0000	1,9214195900	-0,01323263
Sun, 18 Aug 2013 16:17:29 +0000	1,9346522200	-0,00559018
Fri, 16 Aug 2013 05:42:35 +0000	1,9402424000	-0,00776683
Wed, 07 Aug 2013 06:25:00 +0000	1,9480092300	+0,01325336
Mon, 22 Jul 2013 16:21:31 +0000	1,9347558700	0
Mon, 22 Jul 2013 09:26:26 +0000	1,9347558700	-0,00309568
Thu, 18 Jul 2013 01:30:43 +0000	1,9378515500	+0,01456626
Wed, 19 Jun 2013 11:32:40 +0000	1,9232852900	-0,00096739
Tue, 18 Jun 2013 13:26:19 +0000	1,9242526800	-0,00677576
Wed, 12 Jun 2013 03:50:52 +0000	1,9310284400	-0,0097299
Sat, 08 Jun 2013 06:49:49 +0000	1,9407583400	+0,02963134
Wed, 05 Jun 2013 17:39:10 +0000	1,9111270000	+0,01226753
Mon, 03 Jun 2013 00:42:32 +0000	1,8988594700	-0,00644922
Thu, 30 May 2013 12:44:58 +0000	1,9053086900	+0,00907097
Thu, 23 May 2013 18:34:32 +0000	1,8962377200	-0,01332605
Tue, 21 May 2013 23:03:22 +0000	1,9095637700	-0,01177683
Thu, 16 May 2013 23:10:51 +0000	1,9213406000	-0,04859344
Fri, 10 May 2013 14:11:33 +0000	1,9699340400	-0,00361015
Thu, 09 May 2013 02:15:16 +0000	1,9735441900	+0,02864293
Mon, 29 Apr 2013 20:36:53 +0000	1,9449012600	-0,00049071
Thu, 25 Apr 2013 21:57:09 +0000	1,9453919700	+0,01505752
Sat, 20 Apr 2013 21:50:59 +0000	1,9303344500	-0,00239742
Sun, 14 Apr 2013 09:32:58 +0000	1,9327318700	0
Sun, 14 Apr 2013 02:34:52 +0000	1,9327318700	+0,00010515
Wed, 10 Apr 2013 14:25:00 +0000	1,9326267200	-0,00598656
Tue, 09 Apr 2013 10:41:26 +0000	1,9386132800	+0,00902189
Tue, 26 Mar 2013 11:42:33 +0000	1,9295913900	+0,03022019
Wed, 20 Mar 2013 08:20:48 +0000	1,8993712000	-0,0039186
Sat, 16 Mar 2013 10:26:06 +0000	1,9032898000	-0,00098841
Wed, 13 Mar 2013 02:42:57 +0000	1,9042782100	+0,02304893
Tue, 26 Feb 2013 09:48:32 +0000	1,8812292800	-0,00379242
Mon, 25 Feb 2013 23:50:51 +0000	1,8850217000	-0,02298584
Thu, 21 Feb 2013 11:08:08 +0000	1,9080075400	+0,00389056
Wed, 20 Feb 2013 00:48:16 +0000	1,9041169800	0
Mon, 18 Feb 2013 17:37:49 +0000	1,9041169800	+0,00633705
Tue, 12 Feb 2013 02:47:05 +0000	1,8977799300	-0,00185064
Sun, 10 Feb 2013 21:43:35 +0000	1,8996305700	0
Sun, 10 Feb 2013 17:57:10 +0000	1,8996305700	+0,01288441
Mon, 28 Jan 2013 00:30:02 +0000	1,8867461600	+0,00319657
Fri, 25 Jan 2013 00:45:22 +0000	1,8835495900	+0,00378541
Tue, 22 Jan 2013 19:36:38 +0000	1,8797641800	+0,00647725
Sun, 13 Jan 2013 16:39:43 +0000	1,8732869300	0
Sat, 12 Jan 2013 04:09:52 +0000	1,8732869300	+0,02367984
Sun, 16 Dec 2012 14:14:16 +0000	1,8496070900	+0,02070058
Fri, 30 Nov 2012 00:07:40 +0000	1,8289065100	+0,0265189
Wed, 31 Oct 2012 06:20:37 +0000	1,8023876100	-0,03413879
Mon, 22 Oct 2012 18:36:20 +0000	1,8365264000	+0,03265967
Fri, 21 Sep 2012 14:01:05 +0000	1,8038667300	+0,00513835
Wed, 19 Sep 2012 06:52:07 +0000	1,7987283800	-0,00240444
Sat, 15 Sep 2012 22:07:48 +0000	1,8011328200	+0,06348272
Sat, 18 Aug 2012 08:47:43 +0000	1,7376501000	-0,01366765
Fri, 03 Aug 2012 13:31:55 +0000	1,7513177500	-0,0582341
Thu, 21 Jun 2012 12:46:44 +0000	1,8095518500	-0,00745866
Mon, 18 Jun 2012 13:39:54 +0000	1,8170105100	+0,00797039
Sun, 10 Jun 2012 09:17:45 +0000	1,8090401200	-0,02590201
Mon, 14 May 2012 07:02:48 +0000	1,8349421300	-0,0293229
Fri, 20 Apr 2012 07:43:47 +0000	1,8642650300	-0,00632304
Sat, 14 Apr 2012 22:45:24 +0000	1,8705880700	+0,02305675
Sun, 25 Mar 2012 03:28:01 +0000	1,8475313200	+0,00481652
Thu, 22 Mar 2012 11:57:01 +0000	1,8427148000	+0,00344048
Wed, 07 Mar 2012 01:32:30 +0000	1,8392743200	-0,02010046
Mon, 13 Feb 2012 19:44:05 +0000	1,8593747800	+0,00020039
Sun, 05 Feb 2012 11:41:02 +0000	1,8591743900	+0,01527798
Sat, 28 Jan 2012 14:18:19 +0000	1,8438964100	+0,03405244
Wed, 18 Jan 2012 21:06:00 +0000	1,8098439700	+0,01541619
Mon, 16 Jan 2012 13:43:22 +0000	1,7944277800	-0,00028331
Sun, 15 Jan 2012 18:45:26 +0000	1,7947110900	-0,00828508
Fri, 13 Jan 2012 06:34:23 +0000	1,8029961700	-0,04954812
Tue, 20 Dec 2011 23:55:53 +0000	1,8525442900	+0,03195974
Fri, 16 Dec 2011 21:10:16 +0000	1,8205845500	-0,018157
Wed, 23 Nov 2011 16:14:22 +0000	1,8387415500	-0,00438706
Mon, 21 Nov 2011 14:28:20 +0000	1,8431286100	-0,11197223
Sun, 30 Oct 2011 19:11:13 +0000	1,9551008400	+0,02847469
Sun, 23 Oct 2011 23:41:56 +0000	1,9266261500	+0,05952907
Mon, 03 Oct 2011 13:44:24 +0000	1,8670970800	-0,01681002
Sat, 24 Sep 2011 06:15:19 +0000	1,8839071000	-0,03192362
Fri, 16 Sep 2011 03:40:03 +0000	1,9158307200	-0,03465052
Sun, 11 Sep 2011 03:08:09 +0000	1,9504812400	+0,06149888
Sat, 10 Sep 2011 23:30:35 +0000	1,8889823600	-0,04657455
Fri, 26 Aug 2011 19:47:39 +0000	1,9355569100	-0,00751474
Thu, 25 Aug 2011 23:33:51 +0000	1,9430716500	-0,02189228
Thu, 18 Aug 2011 16:09:21 +0000	1,9649639300	-0,02301389
Wed, 17 Aug 2011 19:27:18 +0000	1,9879778200	+0,02163291
Sun, 14 Aug 2011 22:48:55 +0000	1,9663449100	-0,01809285
Sat, 13 Aug 2011 06:12:37 +0000	1,9844377600	0

Please note that ILS to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 19:54:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Bolivian boliviano exchange chart

Note: The Israeli shekel to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the ILS/BOB currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Bolivian boliviano pair for a period of 2421 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.