The exchange rate as of today for ILS/BRL is ILS per BRL, which means that with 100 Israeli shekels you can buy Brazil reais.

Below you will find information about historical currency exchange rates for ILS/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BRL currencies.

ILS to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 05:45:05 +0000	0,9736000000	+0,058
Sun, 29 Oct 2017 21:02:40 +0000	0,9156000000	-0,0062
Wed, 25 Oct 2017 12:06:06 +0000	0,9218000000	+0,0231
Wed, 18 Oct 2017 11:02:10 +0000	0,8987000000	-0,0005
Wed, 18 Oct 2017 06:19:21 +0000	0,8992000000	10
Wed, 18 Oct 2017 00:32:57 +0000	0,8993000000	-0,0082
Wed, 11 Oct 2017 20:11:53 +0000	0,9075000000	+0,0113
Sat, 07 Oct 2017 08:30:51 +0000	0,8962000000	+0,0048
Wed, 04 Oct 2017 22:13:06 +0000	0,8914000000	-0,002
Mon, 25 Sep 2017 02:06:27 +0000	0,8934000000	-0,001
Sat, 23 Sep 2017 23:45:24 +0000	0,8944000000	+0,005
Tue, 19 Sep 2017 12:35:32 +0000	0,8894000000	+0,0067
Mon, 18 Sep 2017 09:44:13 +0000	0,8827000000	-0,0003
Sat, 16 Sep 2017 14:47:37 +0000	0,8830000000	+0,0022
Fri, 08 Sep 2017 23:32:42 +0000	0,8808000000	+0,0004
Fri, 08 Sep 2017 19:11:20 +0000	0,8804000000	+0,0076
Thu, 07 Sep 2017 07:13:50 +0000	0,8728000000	-0,0053
Sat, 02 Sep 2017 16:03:18 +0000	0,8781000000	-0,0092
Tue, 29 Aug 2017 13:55:52 +0000	0,8873000000	+0,012
Fri, 25 Aug 2017 05:43:25 +0000	0,8753000000	+0,0015
Thu, 24 Aug 2017 20:27:10 +0000	0,8738000000	+0,0017
Thu, 24 Aug 2017 10:38:32 +0000	0,8721000000	-0,0014
Wed, 23 Aug 2017 09:49:44 +0000	0,8735000000	+0,0025
Sun, 20 Aug 2017 15:48:15 +0000	0,8710000000	+0,0083
Sun, 06 Aug 2017 14:46:54 +0000	0,8627000000	-0,0241
Fri, 28 Jul 2017 00:16:20 +0000	0,8868000000	+0,0048
Wed, 26 Jul 2017 23:08:16 +0000	0,8820000000	-0,005
Wed, 26 Jul 2017 01:33:51 +0000	0,8870000000	+0,0007
Tue, 25 Jul 2017 18:46:13 +0000	0,8863000000	+0,0057
Sun, 23 Jul 2017 15:55:16 +0000	0,8806000000	0
Sun, 23 Jul 2017 12:21:08 +0000	0,8806000000	+0,0011
Wed, 19 Jul 2017 10:56:04 +0000	0,8795000000	-0,0063
Tue, 18 Jul 2017 17:31:55 +0000	0,8858000000	-0,0084
Sun, 16 Jul 2017 12:44:28 +0000	0,8942000000	-0,0506
Wed, 05 Jul 2017 15:59:17 +0000	0,9448000000	+0,0081
Thu, 29 Jun 2017 01:55:48 +0000	0,9367000000	-0,0026
Tue, 20 Jun 2017 22:00:45 +0000	0,9393000000	+0,0047
Sun, 18 Jun 2017 21:03:06 +0000	0,9346000000	+0,0068
Thu, 15 Jun 2017 20:16:01 +0000	0,9278000000	-0,0033
Thu, 15 Jun 2017 00:33:14 +0000	0,9311000000	-0,0083
Tue, 13 Jun 2017 10:44:02 +0000	0,9394000000	+0,01
Mon, 12 Jun 2017 12:08:31 +0000	0,9294000000	-0,0035
Sat, 10 Jun 2017 18:21:52 +0000	0,9329000000	+0,0084
Tue, 06 Jun 2017 20:01:45 +0000	0,9245000000	+0,0117
Fri, 02 Jun 2017 11:38:37 +0000	0,9128000000	-0,0086
Tue, 30 May 2017 15:32:49 +0000	0,9214000000	+0,0115
Wed, 24 May 2017 00:59:23 +0000	0,9099000000	+0,0468
Mon, 15 May 2017 22:23:23 +0000	0,8631000000	-0,0041
Mon, 15 May 2017 03:17:05 +0000	0,8672000000	-0,0009
Sun, 14 May 2017 10:30:17 +0000	0,8681000000	-0,003
Fri, 12 May 2017 11:35:51 +0000	0,8711000000	-0,0048
Wed, 10 May 2017 17:01:08 +0000	0,8759000000	-0,0117
Tue, 09 May 2017 06:48:16 +0000	0,8876000000	+0,0032
Fri, 05 May 2017 01:40:31 +0000	0,8844000000	+0,0069
Fri, 28 Apr 2017 23:45:26 +0000	0,8775000000	+0,0065
Thu, 27 Apr 2017 06:51:23 +0000	0,8710000000	+0,0056
Wed, 26 Apr 2017 07:08:33 +0000	0,8654000000	+0,0099
Sun, 23 Apr 2017 13:19:54 +0000	0,8555000000	0
Sat, 22 Apr 2017 12:25:13 +0000	0,8555000000	-0,0052
Sat, 15 Apr 2017 12:15:58 +0000	0,8607000000	+0,0021
Thu, 13 Apr 2017 21:14:40 +0000	0,8586000000	-0,0037
Sat, 08 Apr 2017 16:59:15 +0000	0,8623000000	+0,0014
Fri, 07 Apr 2017 03:37:56 +0000	0,8609000000	+0,0135
Wed, 05 Apr 2017 10:16:12 +0000	0,8474000000	-0,0097
Mon, 03 Apr 2017 22:45:50 +0000	0,8571000000	-0,0029
Sat, 01 Apr 2017 21:29:18 +0000	0,8600000000	0
Wed, 29 Mar 2017 17:50:31 +0000	0,8600000000	-0,0051
Tue, 28 Mar 2017 00:44:32 +0000	0,8651000000	+0,01
Thu, 16 Mar 2017 05:38:36 +0000	0,8551000000	-0,0014
Wed, 15 Mar 2017 20:49:06 +0000	0,8565000000	-0,0098
Thu, 09 Mar 2017 21:28:19 +0000	0,8663000000	+0,0109
Thu, 09 Mar 2017 09:23:12 +0000	0,8554000000	-0,0015
Thu, 09 Mar 2017 05:30:13 +0000	0,8569000000	+0,0078
Tue, 07 Mar 2017 16:48:23 +0000	0,8491000000	+0,0058
Mon, 06 Mar 2017 07:47:14 +0000	0,8433000000	+0,0004
Sat, 04 Mar 2017 15:24:35 +0000	0,8429000000	0
Sat, 04 Mar 2017 03:23:13 +0000	0,8429000000	+0,0024
Thu, 02 Mar 2017 09:03:34 +0000	0,8405000000	-0,0029
Wed, 01 Mar 2017 22:44:42 +0000	0,8434000000	-0,0083
Wed, 01 Mar 2017 07:51:23 +0000	0,8517000000	+0,0017
Tue, 28 Feb 2017 12:15:20 +0000	0,8500000000	+0,0062
Mon, 27 Feb 2017 02:34:37 +0000	0,8438000000	+0,0149
Wed, 22 Feb 2017 22:47:29 +0000	0,8289000000	-0,0072
Tue, 21 Feb 2017 15:37:26 +0000	0,8361000000	-0,0023
Sun, 19 Feb 2017 02:58:25 +0000	0,8384000000	+0,0171
Thu, 16 Feb 2017 12:47:38 +0000	0,8213000000	-0,0116
Tue, 14 Feb 2017 16:17:06 +0000	0,8329000000	+0,0011
Thu, 09 Feb 2017 08:46:16 +0000	0,8318000000	-0,0007
Fri, 03 Feb 2017 20:41:30 +0000	0,8325000000	+10
Sun, 29 Jan 2017 21:29:10 +0000	0,8324000000	0
Sun, 29 Jan 2017 06:44:04 +0000	0,8324000000	0
Sat, 28 Jan 2017 05:17:42 +0000	0,8324000000	-0,0062
Thu, 26 Jan 2017 04:52:49 +0000	0,8386000000	+0,0027
Tue, 24 Jan 2017 14:12:41 +0000	0,8359000000	+0,0016
Mon, 23 Jan 2017 11:37:49 +0000	0,8343000000	-0,0003
Sat, 21 Jan 2017 18:07:51 +0000	0,8346000000	-0,0039
Fri, 20 Jan 2017 09:18:14 +0000	0,8385000000	-0,0072
Wed, 18 Jan 2017 21:54:55 +0000	0,8457000000	+0,008
Mon, 09 Jan 2017 12:37:26 +0000	0,8377000000	+0,0002
Mon, 09 Jan 2017 04:16:23 +0000	0,8375000000	-0,0013
Wed, 04 Jan 2017 13:26:34 +0000	0,8388000000	-0,0064
Wed, 04 Jan 2017 00:05:45 +0000	0,8452000000	-0,0056
Tue, 03 Jan 2017 11:32:17 +0000	0,8508000000	+0,0056
Sun, 01 Jan 2017 10:03:42 +0000	0,8452000000	0
Sun, 01 Jan 2017 00:06:35 +0000	0,8452000000	0
Sat, 31 Dec 2016 16:54:13 +0000	0,8452000000	0
Fri, 30 Dec 2016 23:16:22 +0000	0,8452000000	-0,0109
Mon, 26 Dec 2016 01:33:57 +0000	0,8561000000	+0,0003
Sun, 25 Dec 2016 18:55:41 +0000	0,8558000000	0
Sun, 25 Dec 2016 01:49:09 +0000	0,8558000000	0
Sat, 24 Dec 2016 02:04:01 +0000	0,8558000000	-0,0013
Fri, 23 Dec 2016 17:00:30 +0000	0,8571000000	-0,0117
Thu, 22 Dec 2016 04:45:36 +0000	0,8688000000	-0,0085
Mon, 19 Dec 2016 11:32:27 +0000	0,8773000000	+0,0022
Mon, 19 Dec 2016 03:21:04 +0000	0,8751000000	-0,0006
Sat, 17 Dec 2016 18:21:02 +0000	0,8757000000	-0,0023
Thu, 15 Dec 2016 10:35:05 +0000	0,8780000000	-0,0004
Mon, 12 Dec 2016 16:46:18 +0000	0,8784000000	-0,0035
Sun, 11 Dec 2016 14:39:16 +0000	0,8819000000	0
Sun, 11 Dec 2016 09:51:15 +0000	0,8819000000	0
Sun, 11 Dec 2016 05:26:27 +0000	0,8819000000	-0,0061
Wed, 07 Dec 2016 11:18:37 +0000	0,8880000000	-0,0225
Sun, 04 Dec 2016 09:05:03 +0000	0,9105000000	0
Sat, 03 Dec 2016 03:29:05 +0000	0,9105000000	+0,0207
Thu, 01 Dec 2016 09:06:19 +0000	0,8898000000	-0,0059
Tue, 29 Nov 2016 22:30:40 +0000	0,8957000000	+0,0091
Tue, 29 Nov 2016 05:44:44 +0000	0,8866000000	+0,0028
Sun, 27 Nov 2016 03:09:15 +0000	0,8838000000	0
Fri, 25 Nov 2016 22:28:13 +0000	0,8838000000	+0,0064
Thu, 24 Nov 2016 18:19:19 +0000	0,8774000000	-0,01
Thu, 24 Nov 2016 10:05:49 +0000	0,8874000000	+0,0186
Tue, 22 Nov 2016 22:52:50 +0000	0,8688000000	-0,002
Sat, 19 Nov 2016 23:53:13 +0000	0,8708000000	-0,0098
Thu, 17 Nov 2016 16:34:28 +0000	0,8806000000	-0,0142
Tue, 15 Nov 2016 18:35:16 +0000	0,8948000000	+0,0103
Fri, 11 Nov 2016 23:34:38 +0000	0,8845000000	+0,0441
Tue, 08 Nov 2016 05:57:55 +0000	0,8404000000	-0,0137
Sat, 05 Nov 2016 06:48:28 +0000	0,8541000000	+0,0008
Thu, 03 Nov 2016 04:48:18 +0000	0,8533000000	+0,02
Tue, 01 Nov 2016 01:40:38 +0000	0,8333000000	+0,0005
Sun, 30 Oct 2016 10:38:56 +0000	0,8328000000	+0,0117
Fri, 28 Oct 2016 08:10:42 +0000	0,8211000000	+0,0062
Wed, 26 Oct 2016 16:11:51 +0000	0,8149000000	+0,0065
Tue, 25 Oct 2016 19:15:28 +0000	0,8084000000	-0,0073
Mon, 24 Oct 2016 03:09:19 +0000	0,8157000000	0
Fri, 21 Oct 2016 23:04:27 +0000	0,8157000000	-0,0003
Fri, 21 Oct 2016 06:52:26 +0000	0,8160000000	-0,0177
Wed, 19 Oct 2016 02:10:00 +0000	0,8337000000	-0,0009
Mon, 17 Oct 2016 21:16:41 +0000	0,8346000000	-0,0047
Sun, 16 Oct 2016 02:54:26 +0000	0,8393000000	+0,0028
Thu, 13 Oct 2016 20:28:08 +0000	0,8365000000	-0,002
Wed, 12 Oct 2016 11:29:33 +0000	0,8385000000	-0,004
Tue, 11 Oct 2016 16:29:25 +0000	0,8425000000	-0,0027
Tue, 11 Oct 2016 03:58:43 +0000	0,8452000000	-0,007
Fri, 07 Oct 2016 01:37:57 +0000	0,8522000000	-0,0103
Wed, 05 Oct 2016 00:17:28 +0000	0,8625000000	+0,0082
Tue, 04 Oct 2016 01:46:25 +0000	0,8543000000	-0,0039
Thu, 29 Sep 2016 13:57:45 +0000	0,8582000000	-0,0046
Mon, 26 Sep 2016 00:14:07 +0000	0,8628000000	+10
Sun, 25 Sep 2016 01:20:56 +0000	0,8627000000	-0,0036
Tue, 20 Sep 2016 10:04:52 +0000	0,8663000000	+0,0011
Mon, 19 Sep 2016 17:16:02 +0000	0,8652000000	-0,0181
Thu, 15 Sep 2016 15:32:46 +0000	0,8833000000	+0,0054
Wed, 14 Sep 2016 22:18:06 +0000	0,8779000000	+0,0026
Wed, 14 Sep 2016 04:21:55 +0000	0,8753000000	+0,0088
Sun, 04 Sep 2016 19:41:24 +0000	0,8665000000	+0,0082
Tue, 30 Aug 2016 16:51:49 +0000	0,8583000000	+0,0046
Tue, 30 Aug 2016 11:25:10 +0000	0,8537000000	-0,0022
Fri, 26 Aug 2016 13:04:40 +0000	0,8559000000	+0,0078
Mon, 22 Aug 2016 06:50:18 +0000	0,8481000000	+0,0176
Mon, 15 Aug 2016 13:32:15 +0000	0,8305000000	-0,0074
Sun, 14 Aug 2016 13:59:13 +0000	0,8379000000	0
Sun, 14 Aug 2016 04:10:33 +0000	0,8379000000	+0,0192
Thu, 11 Aug 2016 08:03:42 +0000	0,8187000000	-0,0055
Tue, 09 Aug 2016 23:27:20 +0000	0,8242000000	-0,0052
Tue, 09 Aug 2016 05:16:29 +0000	0,8294000000	+0,0039
Sat, 06 Aug 2016 23:13:36 +0000	0,8255000000	0
Fri, 05 Aug 2016 22:41:44 +0000	0,8255000000	-0,0304
Tue, 02 Aug 2016 05:15:32 +0000	0,8559000000	-0,0039
Fri, 29 Jul 2016 03:37:54 +0000	0,8598000000	+0,0079
Fri, 22 Jul 2016 08:01:09 +0000	0,8519000000	+0,0085
Tue, 19 Jul 2016 09:34:55 +0000	0,8434000000	-0,0012
Mon, 18 Jul 2016 19:05:51 +0000	0,8446000000	-0,0042
Mon, 18 Jul 2016 04:39:40 +0000	0,8488000000	+0,0033
Fri, 15 Jul 2016 08:16:05 +0000	0,8455000000	+0,0039
Thu, 14 Jul 2016 18:26:31 +0000	0,8416000000	-0,0111
Wed, 13 Jul 2016 12:09:13 +0000	0,8527000000	+0,0031
Sun, 10 Jul 2016 19:03:54 +0000	0,8496000000	0
Fri, 08 Jul 2016 22:19:33 +0000	0,8496000000	-0,0073
Wed, 06 Jul 2016 14:17:28 +0000	0,8569000000	+0,0028
Mon, 04 Jul 2016 21:53:39 +0000	0,8541000000	+0,017
Thu, 30 Jun 2016 13:26:39 +0000	0,8371000000	-0,0148
Wed, 29 Jun 2016 04:22:28 +0000	0,8519000000	-0,0129
Mon, 27 Jun 2016 04:14:26 +0000	0,8648000000	-0,003
Fri, 24 Jun 2016 22:33:03 +0000	0,8678000000	-0,0134
Wed, 22 Jun 2016 13:09:17 +0000	0,8812000000	+0,0024
Mon, 20 Jun 2016 18:49:32 +0000	0,8788000000	-0,009
Mon, 20 Jun 2016 05:41:01 +0000	0,8878000000	+0,0045
Sun, 19 Jun 2016 21:17:34 +0000	0,8833000000	0
Sat, 18 Jun 2016 08:27:34 +0000	0,8833000000	-0,0051
Fri, 17 Jun 2016 14:04:05 +0000	0,8884000000	+0,0022
Fri, 10 Jun 2016 01:33:03 +0000	0,8862000000	-0,013
Tue, 07 Jun 2016 18:14:49 +0000	0,8992000000	-0,0131
Tue, 07 Jun 2016 00:23:54 +0000	0,9123000000	-0,0051
Sun, 05 Jun 2016 01:54:47 +0000	0,9174000000	+0,0018
Fri, 03 Jun 2016 19:52:18 +0000	0,9156000000	-0,0116
Thu, 02 Jun 2016 21:24:26 +0000	0,9272000000	-0,0082
Mon, 30 May 2016 05:59:43 +0000	0,9354000000	-0,0031
Fri, 27 May 2016 18:42:26 +0000	0,9385000000	+0,0107
Wed, 25 May 2016 14:32:38 +0000	0,9278000000	+0,0102
Fri, 20 May 2016 18:52:32 +0000	0,9176000000	-0,0076
Thu, 19 May 2016 01:35:13 +0000	0,9252000000	+0,0035
Wed, 18 May 2016 19:08:07 +0000	0,9217000000	+10
Wed, 18 May 2016 13:51:33 +0000	0,9216000000	+0,004
Thu, 12 May 2016 08:27:54 +0000	0,9176000000	-0,0102
Tue, 10 May 2016 00:32:26 +0000	0,9278000000	+0,0028
Sun, 08 May 2016 15:24:08 +0000	0,9250000000	0
Sat, 07 May 2016 17:18:14 +0000	0,9250000000	-0,0133
Thu, 05 May 2016 11:03:02 +0000	0,9383000000	-0,0032
Tue, 03 May 2016 21:36:22 +0000	0,9415000000	+0,0099
Mon, 02 May 2016 18:21:50 +0000	0,9316000000	+0,0124
Sun, 01 May 2016 17:21:39 +0000	0,9192000000	-0,0051
Fri, 29 Apr 2016 15:06:31 +0000	0,9243000000	-0,0044
Thu, 28 Apr 2016 21:34:27 +0000	0,9287000000	+0,0009
Thu, 28 Apr 2016 17:30:57 +0000	0,9278000000	-0,0094
Wed, 27 Apr 2016 05:31:39 +0000	0,9372000000	-0,0056
Tue, 26 Apr 2016 11:30:17 +0000	0,9428000000	-0,0043
Sun, 24 Apr 2016 07:57:21 +0000	0,9471000000	+0,0118
Fri, 22 Apr 2016 05:21:38 +0000	0,9353000000	-0,007
Wed, 20 Apr 2016 15:54:15 +0000	0,9423000000	-0,0133
Mon, 18 Apr 2016 20:43:27 +0000	0,9556000000	+0,0197
Sat, 16 Apr 2016 05:29:56 +0000	0,9359000000	+0,0176
Thu, 14 Apr 2016 19:21:19 +0000	0,9183000000	-0,0323
Sun, 10 Apr 2016 16:37:49 +0000	0,9506000000	-0,0196
Thu, 07 Apr 2016 13:45:10 +0000	0,9702000000	+0,0274
Mon, 04 Apr 2016 02:05:10 +0000	0,9428000000	+0,0012
Sun, 03 Apr 2016 21:05:02 +0000	0,9416000000	-0,0184
Tue, 29 Mar 2016 04:03:48 +0000	0,9600000000	-0,0019
Sat, 26 Mar 2016 02:02:37 +0000	0,9619000000	+0,0023
Fri, 25 Mar 2016 12:00:27 +0000	0,9596000000	-0,0015
Fri, 25 Mar 2016 07:13:15 +0000	0,9611000000	+0,0079
Wed, 23 Mar 2016 17:07:03 +0000	0,9532000000	+0,0118
Mon, 21 Mar 2016 10:21:29 +0000	0,9414000000	+0,0013
Sun, 20 Mar 2016 06:40:25 +0000	0,9401000000	0
Sat, 19 Mar 2016 04:46:34 +0000	0,9401000000	-0,0019
Fri, 18 Mar 2016 03:44:43 +0000	0,9420000000	-0,0086
Thu, 17 Mar 2016 14:29:59 +0000	0,9506000000	+0,01
Tue, 15 Mar 2016 04:20:26 +0000	0,9406000000	+0,0171
Mon, 14 Mar 2016 08:05:41 +0000	0,9235000000	-0,0008
Sun, 13 Mar 2016 15:11:47 +0000	0,9243000000	-0,0418
Tue, 08 Mar 2016 11:37:36 +0000	0,9661000000	-0,0446
Thu, 25 Feb 2016 05:32:06 +0000	1,0107000000	-0,0183
Mon, 22 Feb 2016 06:33:57 +0000	1,0290000000	+0,0008
Sun, 21 Feb 2016 12:39:30 +0000	1,0282000000	0
Sat, 20 Feb 2016 07:14:11 +0000	1,0282000000	-0,0011
Fri, 19 Feb 2016 09:16:52 +0000	1,0293000000	+0,0009
Mon, 15 Feb 2016 22:01:55 +0000	1,0284000000	-0,0006
Mon, 15 Feb 2016 10:38:02 +0000	1,0290000000	-0,0028
Sun, 14 Feb 2016 07:21:47 +0000	1,0318000000	+0,0264
Sun, 07 Feb 2016 01:41:08 +0000	1,0054000000	0
Sat, 06 Feb 2016 21:21:04 +0000	1,0054000000	0
Sat, 06 Feb 2016 02:43:19 +0000	1,0054000000	+0,0012
Fri, 05 Feb 2016 11:13:07 +0000	1,0042000000	+0,0056
Wed, 03 Feb 2016 14:15:56 +0000	0,9986000000	-0,0079
Tue, 02 Feb 2016 20:16:46 +0000	1,0065000000	-0,003
Sat, 30 Jan 2016 07:59:15 +0000	1,0095000000	-0,0166
Wed, 27 Jan 2016 18:12:33 +0000	1,0261000000	-0,0037
Tue, 26 Jan 2016 01:06:04 +0000	1,0298000000	-0,0041
Thu, 21 Jan 2016 04:41:19 +0000	1,0339000000	+0,0074
Mon, 18 Jan 2016 22:08:33 +0000	1,0265000000	+0,0086
Sun, 17 Jan 2016 20:37:07 +0000	1,0179000000	0
Sat, 16 Jan 2016 13:47:51 +0000	1,0179000000	-0,0034
Thu, 14 Jan 2016 01:14:48 +0000	1,0213000000	-0,0013
Wed, 13 Jan 2016 02:24:59 +0000	1,0226000000	-0,003
Sun, 10 Jan 2016 09:56:13 +0000	1,0256000000	0
Sat, 09 Jan 2016 21:00:58 +0000	1,0256000000	-0,004
Fri, 08 Jan 2016 00:47:02 +0000	1,0296000000	+0,0057
Thu, 07 Jan 2016 07:48:38 +0000	1,0239000000	+0,0031
Wed, 06 Jan 2016 14:32:00 +0000	1,0208000000	+0,0026
Fri, 01 Jan 2016 05:22:26 +0000	1,0182000000	+0,0002
Sun, 27 Dec 2015 06:36:28 +0000	1,0180000000	0
Sat, 26 Dec 2015 21:24:32 +0000	1,0180000000	-0,0015
Wed, 23 Dec 2015 15:40:44 +0000	1,0195000000	-0,0045
Wed, 23 Dec 2015 02:42:59 +0000	1,0240000000	+0,0017
Sun, 20 Dec 2015 07:40:54 +0000	1,0223000000	+0,0132
Wed, 16 Dec 2015 00:43:17 +0000	1,0091000000	+0,0089
Tue, 15 Dec 2015 21:23:11 +0000	1,0002000000	+0,0142
Wed, 09 Dec 2015 07:45:03 +0000	0,9860000000	-0,0028
Wed, 09 Dec 2015 01:59:16 +0000	0,9888000000	+0,0128
Tue, 08 Dec 2015 16:14:25 +0000	0,9760000000	-0,0002
Thu, 03 Dec 2015 22:09:20 +0000	0,9762000000	-0,0116
Thu, 03 Dec 2015 02:19:28 +0000	0,9878000000	-0,0048
Wed, 02 Dec 2015 14:57:21 +0000	0,9926000000	+0,0286
Thu, 26 Nov 2015 06:59:47 +0000	0,9640000000	+0,0116
Sun, 22 Nov 2015 19:54:30 +0000	0,9524000000	-0,0007
Fri, 20 Nov 2015 21:30:04 +0000	0,9531000000	-0,026
Tue, 17 Nov 2015 12:22:52 +0000	0,9791000000	-0,0105
Sat, 14 Nov 2015 12:35:24 +0000	0,9896000000	+0,0044
Fri, 13 Nov 2015 16:21:47 +0000	0,9852000000	+0,018
Thu, 12 Nov 2015 04:09:08 +0000	0,9672000000	-0,0021
Tue, 10 Nov 2015 14:38:34 +0000	0,9693000000	+0,0093
Sun, 08 Nov 2015 21:04:39 +0000	0,9600000000	0
Sat, 07 Nov 2015 14:17:44 +0000	0,9600000000	-0,0376
Sat, 31 Oct 2015 18:18:05 +0000	0,9976000000	+0,0034
Fri, 30 Oct 2015 01:27:05 +0000	0,9942000000	-0,0124
Tue, 27 Oct 2015 09:22:45 +0000	1,0066000000	-0,0115
Thu, 22 Oct 2015 01:43:21 +0000	1,0181000000	+0,0202
Tue, 13 Oct 2015 18:25:42 +0000	0,9979000000	+0,0161
Sat, 10 Oct 2015 04:54:43 +0000	0,9818000000	-0,0243
Fri, 02 Oct 2015 23:56:53 +0000	1,0061000000	-0,002
Mon, 28 Sep 2015 04:19:23 +0000	1,0081000000	+0,0055
Sun, 27 Sep 2015 17:48:00 +0000	1,0026000000	0
Sun, 27 Sep 2015 03:20:12 +0000	1,0026000000	0
Sat, 26 Sep 2015 20:05:32 +0000	1,0026000000	-0,0075
Sun, 20 Sep 2015 02:55:54 +0000	1,0101000000	0
Sat, 19 Sep 2015 17:59:34 +0000	1,0101000000	+0,0165
Tue, 15 Sep 2015 22:47:37 +0000	0,9936000000	-0,0095
Sun, 13 Sep 2015 05:17:12 +0000	1,0031000000	0
Sat, 12 Sep 2015 10:01:54 +0000	1,0031000000	0
Sat, 12 Sep 2015 04:16:56 +0000	1,0031000000	+0,0236
Wed, 09 Sep 2015 04:56:47 +0000	0,9795000000	+0,0766
Sat, 22 Aug 2015 04:56:35 +0000	0,9029000000	+0,0091
Fri, 21 Aug 2015 02:28:38 +0000	0,8938000000	-0,01
Thu, 20 Aug 2015 01:31:46 +0000	0,9038000000	+0,0028
Tue, 18 Aug 2015 17:28:35 +0000	0,9010000000	-0,0206
Sat, 15 Aug 2015 10:32:28 +0000	0,9216000000	+0,0294
Fri, 31 Jul 2015 00:49:24 +0000	0,8922000000	+0,0017
Thu, 30 Jul 2015 17:09:40 +0000	0,8905000000	+0,0108
Thu, 30 Jul 2015 04:37:33 +0000	0,8797000000	+0,0029
Sun, 26 Jul 2015 10:17:08 +0000	0,8768000000	+0,0374
Mon, 13 Jul 2015 10:02:20 +0000	0,8394000000	-0,0021
Wed, 08 Jul 2015 10:26:25 +0000	0,8415000000	+0,0066
Sun, 05 Jul 2015 04:40:13 +0000	0,8349000000	+0,0022
Thu, 02 Jul 2015 04:15:41 +0000	0,8327000000	+0,0016
Wed, 01 Jul 2015 20:37:20 +0000	0,8311000000	+0,0108
Wed, 01 Jul 2015 13:13:26 +0000	0,8203000000	+0,0111
Sun, 21 Jun 2015 07:16:07 +0000	0,8092000000	0
Sat, 20 Jun 2015 04:10:52 +0000	0,8092000000	-0,0027
Sat, 13 Jun 2015 20:41:50 +0000	0,8119000000	0
Sat, 13 Jun 2015 05:08:25 +0000	0,8119000000	+0,003
Thu, 11 Jun 2015 21:52:14 +0000	0,8089000000	-0,0144
Thu, 11 Jun 2015 13:25:14 +0000	0,8233000000	+0,0068
Thu, 11 Jun 2015 01:45:09 +0000	0,8165000000	+0,0059
Wed, 10 Jun 2015 05:15:33 +0000	0,8106000000	-0,0026
Tue, 09 Jun 2015 08:51:37 +0000	0,8132000000	-0,0031
Fri, 05 Jun 2015 12:03:24 +0000	0,8163000000	+0,0023
Wed, 03 Jun 2015 05:23:05 +0000	0,8140000000	-0,0063
Tue, 02 Jun 2015 03:36:41 +0000	0,8203000000	-0,0075
Mon, 01 Jun 2015 12:38:40 +0000	0,8278000000	+0,0127
Wed, 27 May 2015 08:32:26 +0000	0,8151000000	+0,0191
Sat, 23 May 2015 02:34:50 +0000	0,7960000000	+0,0094
Sun, 17 May 2015 11:48:40 +0000	0,7866000000	0
Sat, 16 May 2015 10:57:01 +0000	0,7866000000	+0,0163
Sat, 09 May 2015 07:22:53 +0000	0,7703000000	-0,0163
Wed, 06 May 2015 15:08:36 +0000	0,7866000000	-0,0037
Wed, 06 May 2015 05:56:25 +0000	0,7903000000	-0,0008
Mon, 04 May 2015 15:59:57 +0000	0,7911000000	+0,0177
Thu, 30 Apr 2015 13:42:23 +0000	0,7734000000	+0,0268
Tue, 28 Apr 2015 12:33:27 +0000	0,7466000000	-0,0083
Mon, 27 Apr 2015 03:18:24 +0000	0,7549000000	+0,0016
Sat, 25 Apr 2015 19:45:30 +0000	0,7533000000	-0,0153
Tue, 21 Apr 2015 20:02:24 +0000	0,7686000000	-0,0113
Mon, 13 Apr 2015 16:54:50 +0000	0,7799000000	+0,0101
Sun, 12 Apr 2015 19:55:54 +0000	0,7698000000	-0,0028
Fri, 10 Apr 2015 05:54:04 +0000	0,7726000000	-0,0211
Fri, 03 Apr 2015 01:24:37 +0000	0,7937000000	-0,0249
Mon, 30 Mar 2015 03:40:24 +0000	0,8186000000	+0,0008
Sat, 28 Mar 2015 16:13:16 +0000	0,8178000000	+0,0167
Wed, 25 Mar 2015 05:13:04 +0000	0,8011000000	+0,0082
Tue, 24 Mar 2015 03:28:20 +0000	0,7929000000	+0,0008
Mon, 23 Mar 2015 23:41:23 +0000	0,7921000000	-0,003
Mon, 23 Mar 2015 16:47:17 +0000	0,7951000000	-0,0024
Sun, 22 Mar 2015 07:08:28 +0000	0,7975000000	-0,0228
Fri, 20 Mar 2015 06:56:17 +0000	0,8203000000	+0,0097
Thu, 19 Mar 2015 05:38:13 +0000	0,8106000000	+0,0013
Wed, 18 Mar 2015 18:04:14 +0000	0,8093000000	-0,0006
Wed, 18 Mar 2015 06:59:42 +0000	0,8099000000	+0,0073
Mon, 16 Mar 2015 16:23:43 +0000	0,8026000000	+0,0408
Sun, 08 Mar 2015 16:30:39 +0000	0,7618000000	+0,0118
Thu, 05 Mar 2015 14:53:12 +0000	0,7500000000	+0,0057
Mon, 23 Feb 2015 04:26:03 +0000	0,7443000000	+0,017
Thu, 12 Feb 2015 17:36:55 +0000	0,7273000000	+0,0133
Mon, 09 Feb 2015 02:52:51 +0000	0,7140000000	-0,0005
Sun, 08 Feb 2015 17:20:40 +0000	0,7145000000	0
Sat, 07 Feb 2015 20:21:27 +0000	0,7145000000	+0,0026
Thu, 05 Feb 2015 20:29:06 +0000	0,7119000000	+0,019
Tue, 03 Feb 2015 15:35:34 +0000	0,6929000000	+0,0418
Wed, 28 Jan 2015 08:30:23 +0000	0,6511000000	+0,0085
Mon, 26 Jan 2015 04:47:45 +0000	0,6426000000	-0,0012
Sun, 25 Jan 2015 07:00:01 +0000	0,6438000000	-0,0249
Tue, 20 Jan 2015 12:40:15 +0000	0,6687000000	-0,0071
Tue, 20 Jan 2015 03:56:37 +0000	0,6758000000	+0,0007
Fri, 16 Jan 2015 00:53:49 +0000	0,6751000000	+0,0033
Wed, 14 Jan 2015 22:29:29 +0000	0,6718000000	+0,0015
Wed, 14 Jan 2015 09:46:30 +0000	0,6703000000	-0,0129
Tue, 06 Jan 2015 17:31:48 +0000	0,6832000000	-0,0018
Sun, 04 Jan 2015 18:40:11 +0000	0,6850000000	0
Sun, 04 Jan 2015 08:14:11 +0000	0,6850000000	-0,0018
Wed, 24 Dec 2014 18:27:08 +0000	0,6868000000	-0,013
Tue, 16 Dec 2014 17:32:33 +0000	0,6998000000	+0,0241
Fri, 12 Dec 2014 03:55:01 +0000	0,6757000000	+0,0347
Thu, 04 Dec 2014 09:58:37 +0000	0,6410000000	-0,011
Mon, 01 Dec 2014 21:19:33 +0000	0,6520000000	-0,0193
Fri, 21 Nov 2014 07:29:09 +0000	0,6713000000	-0,0019
Tue, 18 Nov 2014 18:25:51 +0000	0,6732000000	-0,0115
Mon, 17 Nov 2014 06:48:49 +0000	0,6847000000	+0,0025
Sat, 15 Nov 2014 17:28:42 +0000	0,6822000000	0
Sat, 15 Nov 2014 04:40:54 +0000	0,6822000000	-0,0043
Fri, 14 Nov 2014 13:33:36 +0000	0,6865000000	+0,0256
Thu, 06 Nov 2014 06:52:35 +0000	0,6609000000	+0,004
Mon, 27 Oct 2014 09:45:37 +0000	0,6569000000	+0,0029
Sun, 26 Oct 2014 20:25:04 +0000	0,6540000000	+0,0009
Sat, 18 Oct 2014 15:27:00 +0000	0,6531000000	+0,0125
Tue, 14 Oct 2014 17:21:32 +0000	0,6406000000	-0,0178
Sun, 28 Sep 2014 01:28:56 +0000	0,6584000000	+0,0095
Sun, 21 Sep 2014 15:29:21 +0000	0,6489000000	0
Sat, 20 Sep 2014 20:54:38 +0000	0,6489000000	+0,0046
Mon, 15 Sep 2014 08:46:26 +0000	0,6443000000	+0,0231
Fri, 05 Sep 2014 13:36:00 +0000	0,6212000000	-0,0031
Thu, 04 Sep 2014 00:11:03 +0000	0,6243000000	-0,0015
Sun, 31 Aug 2014 16:30:41 +0000	0,6258000000	-0,0077
Wed, 27 Aug 2014 13:37:28 +0000	0,6335000000	-0,0069
Tue, 26 Aug 2014 00:34:14 +0000	0,6404000000	-0,0029
Mon, 25 Aug 2014 09:42:47 +0000	0,6433000000	-0,0016
Sat, 23 Aug 2014 02:52:16 +0000	0,6449000000	-0,0011
Fri, 22 Aug 2014 12:37:04 +0000	0,6460000000	+0,0053
Thu, 21 Aug 2014 13:48:14 +0000	0,6407000000	-0,0193
Sat, 09 Aug 2014 09:28:21 +0000	0,6600000000	-0,0072
Tue, 05 Aug 2014 19:10:02 +0000	0,6672000000	+0,0129
Wed, 30 Jul 2014 20:24:32 +0000	0,6543000000	+0,0044
Thu, 03 Jul 2014 21:39:08 +0000	0,6499000000	-0,0027
Tue, 03 Jun 2014 18:07:17 +0000	0,6526000000	+0,0115
Tue, 13 May 2014 05:15:20 +0000	0,6411000000	+0,0032
Fri, 25 Apr 2014 00:08:07 +0000	0,6379000000	-0,0067
Thu, 17 Apr 2014 01:57:30 +0000	0,6446000000	-0,002
Sat, 29 Mar 2014 02:13:38 +0000	0,6466000000	-0,0208
Sat, 22 Mar 2014 10:23:12 +0000	0,6674000000	-0,0019
Fri, 21 Mar 2014 05:22:35 +0000	0,6693000000	-0,0086
Mon, 17 Mar 2014 00:26:59 +0000	0,6779000000	+0,0004
Sun, 09 Mar 2014 13:18:31 +0000	0,6775000000	+0,0028
Sat, 08 Feb 2014 09:22:07 +0000	0,6747000000	-0,0019
Fri, 07 Feb 2014 17:15:28 +0000	0,6766000000	-0,0004
Thu, 06 Feb 2014 13:13:20 +0000	0,6770000000	-0,0091
Mon, 03 Feb 2014 01:34:12 +0000	0,6861000000	+0,0078
Thu, 16 Jan 2014 20:10:33 +0000	0,6783000000	+0,0021
Tue, 14 Jan 2014 08:18:26 +0000	0,6762000000	+0,0021
Mon, 30 Dec 2013 14:14:48 +0000	0,6741000000	+0,0034
Fri, 27 Dec 2013 19:34:49 +0000	0,6707000000	-0,0068
Fri, 20 Dec 2013 22:20:41 +0000	0,6775000000	+0,0028
Fri, 20 Dec 2013 11:25:38 +0000	0,6747000000	+0,0084
Mon, 16 Dec 2013 08:46:11 +0000	0,6663000000	-0,0002
Sat, 14 Dec 2013 11:11:29 +0000	0,6665000000	+0,003
Mon, 09 Dec 2013 15:06:00 +0000	0,6635000000	-0,0031
Fri, 06 Dec 2013 20:04:06 +0000	0,6666000000	-0,0119
Thu, 05 Dec 2013 10:39:29 +0000	0,6785000000	-0,0004
Thu, 05 Dec 2013 07:00:53 +0000	0,6789000000	+0,057154011
Wed, 30 Oct 2013 21:26:56 +0000	0,6217459890	+0,001203141
Sun, 27 Oct 2013 21:17:36 +0000	0,6205428480	0
Sat, 26 Oct 2013 00:54:52 +0000	0,6205428480	+0,004079122
Sun, 20 Oct 2013 04:05:31 +0000	0,6164637260	+0,002347273
Tue, 15 Oct 2013 16:20:19 +0000	0,6141164530	-0,012162008
Mon, 30 Sep 2013 19:23:44 +0000	0,6262784610	-0,00543928
Sat, 21 Sep 2013 11:35:26 +0000	0,6317177410	-0,021389503
Mon, 26 Aug 2013 04:40:51 +0000	0,6531072440	-0,003836404
Fri, 16 Aug 2013 02:26:39 +0000	0,6569436480	+0,011204203
Fri, 02 Aug 2013 19:10:40 +0000	0,6457394450	+0,043544655
Thu, 27 Jun 2013 13:18:53 +0000	0,6021947900	-0,010392948
Wed, 26 Jun 2013 18:07:14 +0000	0,6125877380	-0,004988547
Sun, 23 Jun 2013 17:28:10 +0000	0,6175762850	+0,029749719
Fri, 14 Jun 2013 08:00:50 +0000	0,5878265660	+0,007864475
Wed, 05 Jun 2013 17:39:10 +0000	0,5799620910	+0,006414277
Thu, 30 May 2013 12:45:00 +0000	0,5735478140	+0,019285177
Thu, 23 May 2013 18:34:32 +0000	0,5542626370	+0,00073148
Sat, 18 May 2013 02:28:55 +0000	0,5535311570	-0,013991876
Wed, 15 May 2013 19:07:30 +0000	0,5675230330	+0,001527061
Fri, 10 May 2013 14:12:58 +0000	0,5659959720	+0,001468904
Thu, 09 May 2013 01:58:01 +0000	0,5645270680	+0,009801486
Sun, 28 Apr 2013 15:24:56 +0000	0,5547255820	-0,003303032
Thu, 25 Apr 2013 17:55:31 +0000	0,5580286140	+0,015187679
Mon, 15 Apr 2013 17:50:27 +0000	0,5428409350	-0,000142193
Sun, 14 Apr 2013 09:32:59 +0000	0,5429831280	-0,003885363
Wed, 10 Apr 2013 14:25:00 +0000	0,5468684910	-0,00841559
Fri, 05 Apr 2013 06:57:09 +0000	0,5552840810	+0,000100304
Mon, 01 Apr 2013 03:06:25 +0000	0,5551837770	+0,022808802
Tue, 12 Mar 2013 23:28:58 +0000	0,5323749750	+0,00459298
Sat, 09 Mar 2013 06:42:17 +0000	0,5277819950	-0,000343755
Thu, 07 Mar 2013 20:16:49 +0000	0,5281257500	-0,004707189
Mon, 25 Feb 2013 09:20:59 +0000	0,5328329390	-0,00081918
Fri, 22 Feb 2013 03:43:15 +0000	0,5336521190	+0,00069108
Thu, 21 Feb 2013 11:08:08 +0000	0,5329610390	+0,001194389
Sun, 17 Feb 2013 15:37:40 +0000	0,5317666500	-0,002291059
Tue, 12 Feb 2013 02:47:05 +0000	0,5340577090	-0,000655812
Mon, 11 Feb 2013 01:44:18 +0000	0,5347135210	0
Sun, 10 Feb 2013 21:43:35 +0000	0,5347135210	-0,005710138
Thu, 07 Feb 2013 19:39:51 +0000	0,5404236590	+0,007831018
Sat, 02 Feb 2013 19:20:03 +0000	0,5325926410	-0,012155714
Tue, 15 Jan 2013 21:12:49 +0000	0,5447483550	+0,002565502
Mon, 14 Jan 2013 03:35:49 +0000	0,5421828530	+0,000521428
Sun, 13 Jan 2013 03:41:57 +0000	0,5416614250	0
Sat, 12 Jan 2013 04:09:52 +0000	0,5416614250	-0,008787108
Sun, 16 Dec 2012 12:32:50 +0000	0,5504485330	0
Sun, 16 Dec 2012 00:05:14 +0000	0,5504485330	+0,010328943
Thu, 22 Nov 2012 13:34:07 +0000	0,5401195900	+0,007518176
Wed, 21 Nov 2012 12:45:49 +0000	0,5326014140	+0,009754681
Fri, 02 Nov 2012 20:42:30 +0000	0,5228467330	-0,011345917
Thu, 18 Oct 2012 03:12:39 +0000	0,5341926500	+0,013491224
Fri, 21 Sep 2012 15:19:34 +0000	0,5207014260	+0,003821251
Sat, 15 Sep 2012 17:49:21 +0000	0,5168801750	+0,006650937
Sun, 05 Aug 2012 07:30:52 +0000	0,5102292380	+0,010662635
Sat, 28 Jul 2012 23:12:59 +0000	0,4995666030	-0,006515555
Sat, 21 Jul 2012 10:06:22 +0000	0,5060821580	-0,015418835
Fri, 29 Jun 2012 19:17:27 +0000	0,5215009930	-0,005277287
Thu, 28 Jun 2012 18:32:36 +0000	0,5267782800	+0,003569741
Fri, 18 May 2012 20:15:19 +0000	0,5232085390	+0,024634415
Sat, 21 Apr 2012 16:53:47 +0000	0,4985741240	+0,012423631
Sat, 24 Mar 2012 07:56:35 +0000	0,4861504930	+0,027513444
Tue, 06 Mar 2012 21:54:35 +0000	0,4586370490	-0,004086704
Mon, 13 Feb 2012 01:57:22 +0000	0,4627237530	-0,001106174
Sat, 11 Feb 2012 01:50:39 +0000	0,4638299270	+0,000983874
Tue, 07 Feb 2012 00:26:33 +0000	0,4628460530	0
Mon, 06 Feb 2012 16:49:47 +0000	0,4628460530	+0,000339134
Sun, 05 Feb 2012 13:21:44 +0000	0,4625069190	-0,001679701
Sat, 21 Jan 2012 21:57:02 +0000	0,4641866200	-0,02253624
Sat, 17 Dec 2011 17:48:04 +0000	0,4867228600	+0,008923898
Sat, 10 Dec 2011 03:56:29 +0000	0,4777989620	+0,003376099
Mon, 21 Nov 2011 00:31:10 +0000	0,4744228630	+0,00141636
Fri, 11 Nov 2011 05:21:25 +0000	0,4730065030	-0,003638421
Sun, 16 Oct 2011 08:23:03 +0000	0,4766449240	-0,005558949
Thu, 13 Oct 2011 21:13:50 +0000	0,4822038730	+0,004568054
Tue, 11 Oct 2011 16:00:40 +0000	0,4776358190	-0,038825473
Thu, 22 Sep 2011 23:28:51 +0000	0,5164612920	+0,028530791
Tue, 20 Sep 2011 07:06:20 +0000	0,4879305010	+0,020269184
Sun, 18 Sep 2011 11:55:30 +0000	0,4676613170	-0,002194805
Sat, 17 Sep 2011 17:32:49 +0000	0,4698561220	+0,002514575
Fri, 16 Sep 2011 02:30:08 +0000	0,4673415470	+0,01960895
Mon, 22 Aug 2011 12:52:43 +0000	0,4477325970	+0,000896937
Mon, 22 Aug 2011 02:30:42 +0000	0,4468356600	-0,009781912
Sat, 13 Aug 2011 09:32:25 +0000	0,4566175720	+0,004838131
Thu, 11 Aug 2011 00:50:55 +0000	0,4517794410	0

Please note that ILS to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 05:45:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Brazil real exchange chart

Note: The Israeli shekel to Brazil real chart allow you to see for free currency exchange rate graph history for the ILS/BRL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Brazil real pair for a period of 2455 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.