The exchange rate as of today for ILS/BWP is ILS per BWP, which means that with 100 Israeli shekels you can buy Botswana pula.

Below you will find information about historical currency exchange rates for ILS/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or BWP currencies.

ILS to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:13:33 +0000	3,0046000000	+0,0192
Wed, 01 Nov 2017 04:58:27 +0000	2,9854000000	-0,0011
Wed, 01 Nov 2017 00:58:22 +0000	2,9865000000	+0,0047
Tue, 31 Oct 2017 11:22:59 +0000	2,9818000000	-0,0184
Sat, 28 Oct 2017 01:44:54 +0000	3,0002000000	+0,0318
Tue, 24 Oct 2017 05:43:10 +0000	2,9684000000	+0,0042
Sat, 21 Oct 2017 09:07:25 +0000	2,9642000000	+0,0247
Thu, 19 Oct 2017 02:26:22 +0000	2,9395000000	+0,0164
Wed, 18 Oct 2017 06:19:22 +0000	2,9231000000	-0,0079
Sun, 15 Oct 2017 12:00:36 +0000	2,9310000000	-0,0122
Thu, 12 Oct 2017 23:54:17 +0000	2,9432000000	-0,0174
Wed, 11 Oct 2017 17:13:37 +0000	2,9606000000	+0,0052
Sat, 07 Oct 2017 18:29:10 +0000	2,9554000000	+0,0118
Fri, 06 Oct 2017 04:24:34 +0000	2,9436000000	+0,0032
Wed, 04 Oct 2017 02:37:45 +0000	2,9404000000	+0,0082
Thu, 28 Sep 2017 14:34:20 +0000	2,9322000000	+0,0276
Mon, 25 Sep 2017 14:32:24 +0000	2,9046000000	-0,0128
Sun, 24 Sep 2017 00:16:33 +0000	2,9174000000	+0,0009
Fri, 22 Sep 2017 20:40:47 +0000	2,9165000000	-0,0004
Thu, 21 Sep 2017 16:12:22 +0000	2,9169000000	+0,0415
Tue, 19 Sep 2017 03:15:18 +0000	2,8754000000	-0,007
Sat, 16 Sep 2017 03:51:23 +0000	2,8824000000	+0,03
Sat, 09 Sep 2017 22:56:47 +0000	2,8524000000	+0,0144
Fri, 08 Sep 2017 13:44:03 +0000	2,8380000000	-0,0075
Fri, 08 Sep 2017 06:54:11 +0000	2,8455000000	+0,0073
Thu, 07 Sep 2017 03:11:21 +0000	2,8382000000	+0,0087
Wed, 06 Sep 2017 14:19:23 +0000	2,8295000000	+0,0025
Sun, 03 Sep 2017 17:22:13 +0000	2,8270000000	-0,0039
Tue, 29 Aug 2017 16:26:56 +0000	2,8309000000	+0,0095
Mon, 28 Aug 2017 22:58:48 +0000	2,8214000000	-0,0039
Wed, 23 Aug 2017 23:59:19 +0000	2,8253000000	+0,0053
Tue, 22 Aug 2017 15:42:12 +0000	2,8200000000	+0,0115
Mon, 21 Aug 2017 22:23:02 +0000	2,8085000000	-0,0103
Mon, 21 Aug 2017 10:28:07 +0000	2,8188000000	-0,0095
Sun, 20 Aug 2017 10:16:54 +0000	2,8283000000	0
Sat, 19 Aug 2017 11:34:31 +0000	2,8283000000	-0,0103
Wed, 09 Aug 2017 02:10:54 +0000	2,8386000000	+0,013
Sat, 05 Aug 2017 21:27:00 +0000	2,8256000000	0
Fri, 04 Aug 2017 21:03:15 +0000	2,8256000000	-0,0072
Fri, 04 Aug 2017 03:55:46 +0000	2,8328000000	-0,021
Fri, 28 Jul 2017 06:20:52 +0000	2,8538000000	+0,007
Tue, 25 Jul 2017 23:11:50 +0000	2,8468000000	+0,0017
Sat, 22 Jul 2017 00:43:59 +0000	2,8451000000	+0,0017
Fri, 21 Jul 2017 16:29:50 +0000	2,8434000000	-0,014
Thu, 20 Jul 2017 13:28:08 +0000	2,8574000000	+0,0056
Wed, 19 Jul 2017 04:49:11 +0000	2,8518000000	+0,0011
Tue, 18 Jul 2017 23:36:40 +0000	2,8507000000	-0,0414
Sat, 15 Jul 2017 12:00:30 +0000	2,8921000000	0
Sat, 15 Jul 2017 03:54:59 +0000	2,8921000000	-0,016
Thu, 13 Jul 2017 14:09:48 +0000	2,9081000000	+0,0061
Wed, 12 Jul 2017 17:18:22 +0000	2,9020000000	-0,0019
Tue, 27 Jun 2017 12:01:58 +0000	2,9039000000	+0,0114
Sun, 25 Jun 2017 02:02:11 +0000	2,8925000000	0
Fri, 23 Jun 2017 12:08:32 +0000	2,8925000000	-0,0065
Thu, 22 Jun 2017 12:32:46 +0000	2,8990000000	-0,0042
Tue, 20 Jun 2017 10:11:17 +0000	2,9032000000	+0,0122
Mon, 19 Jun 2017 08:09:26 +0000	2,8910000000	-0,0078
Sun, 18 Jun 2017 10:32:40 +0000	2,8988000000	+0,0071
Thu, 15 Jun 2017 16:30:23 +0000	2,8917000000	+0,0055
Thu, 15 Jun 2017 00:33:17 +0000	2,8862000000	+0,0034
Tue, 13 Jun 2017 23:31:40 +0000	2,8828000000	-0,008
Sat, 10 Jun 2017 19:21:16 +0000	2,8908000000	+0,0257
Mon, 05 Jun 2017 19:30:25 +0000	2,8651000000	-0,0117
Fri, 02 Jun 2017 20:02:43 +0000	2,8768000000	-0,0334
Tue, 30 May 2017 20:58:48 +0000	2,9102000000	+0,0331
Mon, 29 May 2017 22:34:11 +0000	2,8771000000	+0,0243
Fri, 26 May 2017 22:02:49 +0000	2,8528000000	-0,0638
Fri, 19 May 2017 07:33:21 +0000	2,9166000000	+0,0568
Wed, 17 May 2017 09:25:41 +0000	2,8598000000	-0,013
Tue, 16 May 2017 21:33:40 +0000	2,8728000000	-0,0046
Tue, 16 May 2017 04:08:37 +0000	2,8774000000	-0,036
Wed, 10 May 2017 17:40:17 +0000	2,9134000000	-0,0138
Wed, 10 May 2017 00:41:16 +0000	2,9272000000	+0,0017
Mon, 08 May 2017 22:07:55 +0000	2,9255000000	+0,0102
Sun, 07 May 2017 23:46:24 +0000	2,9153000000	0
Sun, 07 May 2017 05:10:12 +0000	2,9153000000	-0,0093
Fri, 05 May 2017 17:56:08 +0000	2,9246000000	+0,0374
Tue, 02 May 2017 07:06:33 +0000	2,8872000000	+0,0006
Sat, 29 Apr 2017 10:06:27 +0000	2,8866000000	+0,0061
Fri, 28 Apr 2017 21:36:39 +0000	2,8805000000	+0,0066
Fri, 28 Apr 2017 17:50:56 +0000	2,8739000000	+0,0236
Wed, 26 Apr 2017 18:31:39 +0000	2,8503000000	+0,032
Sat, 22 Apr 2017 23:27:24 +0000	2,8183000000	-0,0235
Thu, 20 Apr 2017 22:17:20 +0000	2,8418000000	-0,0557
Sun, 16 Apr 2017 09:05:33 +0000	2,8975000000	+0,0164
Thu, 13 Apr 2017 18:25:53 +0000	2,8811000000	-0,008
Thu, 13 Apr 2017 12:45:38 +0000	2,8891000000	-0,0276
Sun, 09 Apr 2017 21:10:51 +0000	2,9167000000	0
Sat, 08 Apr 2017 21:24:43 +0000	2,9167000000	+0,0016
Thu, 06 Apr 2017 06:18:27 +0000	2,9151000000	+0,0142
Wed, 05 Apr 2017 10:16:14 +0000	2,9009000000	+0,0812
Tue, 28 Mar 2017 04:30:55 +0000	2,8197000000	+0,0246
Wed, 22 Mar 2017 15:40:47 +0000	2,7951000000	+0,0072
Wed, 22 Mar 2017 11:40:16 +0000	2,7879000000	-0,0405
Mon, 20 Mar 2017 17:37:18 +0000	2,8284000000	-0,0063
Thu, 16 Mar 2017 09:31:54 +0000	2,8347000000	-0,0178
Thu, 09 Mar 2017 22:44:18 +0000	2,8525000000	+0,0008
Thu, 09 Mar 2017 12:57:17 +0000	2,8517000000	+0,0234
Tue, 07 Mar 2017 16:48:25 +0000	2,8283000000	-0,0129
Wed, 01 Mar 2017 22:47:08 +0000	2,8412000000	-0,0123
Wed, 01 Mar 2017 07:51:27 +0000	2,8535000000	+0,016
Tue, 28 Feb 2017 12:15:22 +0000	2,8375000000	+0,0078
Tue, 28 Feb 2017 03:19:55 +0000	2,8297000000	+0,0255
Sun, 26 Feb 2017 22:52:48 +0000	2,8042000000	0
Sun, 26 Feb 2017 11:59:48 +0000	2,8042000000	-0,0209
Tue, 21 Feb 2017 15:20:26 +0000	2,8251000000	+0,0117
Sun, 19 Feb 2017 13:48:03 +0000	2,8134000000	+0,0342
Wed, 15 Feb 2017 16:45:33 +0000	2,7792000000	-0,0298
Tue, 14 Feb 2017 07:58:45 +0000	2,8090000000	+0,0185
Sat, 04 Feb 2017 06:39:32 +0000	2,7905000000	-0,0087
Fri, 03 Feb 2017 20:35:27 +0000	2,7992000000	+0,0152
Sun, 29 Jan 2017 21:29:13 +0000	2,7840000000	0
Sun, 29 Jan 2017 06:44:08 +0000	2,7840000000	0
Sat, 28 Jan 2017 06:50:14 +0000	2,7840000000	+0,0156
Tue, 24 Jan 2017 20:11:08 +0000	2,7684000000	+0,0012
Sun, 15 Jan 2017 17:40:11 +0000	2,7672000000	0
Sun, 15 Jan 2017 00:25:55 +0000	2,7672000000	-0,0049
Wed, 11 Jan 2017 07:30:06 +0000	2,7721000000	+0,0126
Tue, 10 Jan 2017 12:07:13 +0000	2,7595000000	-0,0138
Mon, 09 Jan 2017 02:29:27 +0000	2,7733000000	+0,0052
Fri, 06 Jan 2017 12:28:34 +0000	2,7681000000	-0,0012
Wed, 04 Jan 2017 13:00:42 +0000	2,7693000000	-0,0041
Mon, 02 Jan 2017 17:45:35 +0000	2,7734000000	+0,0149
Fri, 30 Dec 2016 01:47:26 +0000	2,7585000000	-0,0405
Thu, 29 Dec 2016 07:35:09 +0000	2,7990000000	-0,0111
Tue, 27 Dec 2016 13:49:55 +0000	2,8101000000	-0,0206
Mon, 26 Dec 2016 04:20:24 +0000	2,8307000000	-0,0013
Sun, 25 Dec 2016 01:49:12 +0000	2,8320000000	0
Sat, 24 Dec 2016 15:37:46 +0000	2,8320000000	-0,0063
Fri, 23 Dec 2016 16:18:25 +0000	2,8383000000	+0,0039
Thu, 22 Dec 2016 15:28:22 +0000	2,8344000000	+0,025
Mon, 19 Dec 2016 20:58:53 +0000	2,8094000000	+0,0304
Mon, 19 Dec 2016 03:21:13 +0000	2,7790000000	-0,0015
Sun, 18 Dec 2016 22:46:46 +0000	2,7805000000	0
Sun, 18 Dec 2016 09:06:29 +0000	2,7805000000	-0,0382
Thu, 15 Dec 2016 12:43:54 +0000	2,8187000000	+0,0316
Sun, 11 Dec 2016 14:39:18 +0000	2,7871000000	-0,0261
Fri, 09 Dec 2016 09:43:52 +0000	2,8132000000	-0,0015
Fri, 09 Dec 2016 04:05:55 +0000	2,8147000000	+0,0236
Thu, 08 Dec 2016 12:13:16 +0000	2,7911000000	-0,0306
Sun, 04 Dec 2016 10:08:16 +0000	2,8217000000	0
Sat, 03 Dec 2016 21:32:31 +0000	2,8217000000	+10
Fri, 02 Dec 2016 19:34:31 +0000	2,8216000000	+0,0187
Fri, 02 Dec 2016 01:18:22 +0000	2,8029000000	+0,006
Wed, 30 Nov 2016 15:01:29 +0000	2,7969000000	+0,0045
Mon, 28 Nov 2016 20:14:28 +0000	2,7924000000	+0,0055
Mon, 28 Nov 2016 09:53:34 +0000	2,7869000000	-0,0082
Sun, 27 Nov 2016 14:51:43 +0000	2,7951000000	0
Sun, 27 Nov 2016 03:09:18 +0000	2,7951000000	-0,001
Thu, 24 Nov 2016 13:30:21 +0000	2,7961000000	-0,0099
Wed, 23 Nov 2016 09:59:10 +0000	2,8060000000	-0,0023
Wed, 23 Nov 2016 04:35:40 +0000	2,8083000000	+0,0003
Wed, 23 Nov 2016 00:54:23 +0000	2,8080000000	-0,0122
Fri, 18 Nov 2016 16:43:41 +0000	2,8202000000	-0,0107
Thu, 17 Nov 2016 04:54:25 +0000	2,8309000000	+0,0017
Mon, 14 Nov 2016 08:26:02 +0000	2,8292000000	+0,0697
Fri, 11 Nov 2016 10:11:23 +0000	2,7595000000	+0,0117
Tue, 08 Nov 2016 10:13:29 +0000	2,7478000000	-0,0023
Tue, 08 Nov 2016 05:58:00 +0000	2,7501000000	+0,0054
Thu, 03 Nov 2016 20:28:05 +0000	2,7447000000	-0,002
Sat, 29 Oct 2016 18:28:43 +0000	2,7467000000	-0,014
Tue, 25 Oct 2016 19:15:30 +0000	2,7607000000	-0,0099
Sat, 22 Oct 2016 08:42:24 +0000	2,7706000000	+0,0016
Fri, 21 Oct 2016 11:09:05 +0000	2,7690000000	-0,0531
Wed, 19 Oct 2016 06:10:15 +0000	2,8221000000	+0,006
Mon, 17 Oct 2016 15:09:10 +0000	2,8161000000	-0,0027
Sun, 16 Oct 2016 13:02:21 +0000	2,8188000000	0
Sat, 15 Oct 2016 19:13:14 +0000	2,8188000000	-0,0171
Thu, 13 Oct 2016 20:28:17 +0000	2,8359000000	+0,0581
Wed, 12 Oct 2016 19:59:40 +0000	2,7778000000	+0,0065
Sun, 09 Oct 2016 22:03:37 +0000	2,7713000000	0
Sat, 08 Oct 2016 10:08:39 +0000	2,7713000000	-0,0098
Thu, 06 Oct 2016 13:18:35 +0000	2,7811000000	-0,0349
Fri, 30 Sep 2016 19:52:21 +0000	2,8160000000	+0,0167
Thu, 29 Sep 2016 20:40:42 +0000	2,7993000000	+0,0247
Sun, 25 Sep 2016 13:34:17 +0000	2,7746000000	0
Sun, 25 Sep 2016 00:47:34 +0000	2,7746000000	-0,0255
Thu, 22 Sep 2016 11:42:46 +0000	2,8001000000	0
Thu, 22 Sep 2016 02:58:11 +0000	2,8001000000	-0,0167
Mon, 19 Sep 2016 19:32:00 +0000	2,8168000000	-0,0212
Mon, 19 Sep 2016 12:18:03 +0000	2,8380000000	+0,0096
Fri, 16 Sep 2016 01:47:57 +0000	2,8284000000	-0,0574
Wed, 14 Sep 2016 04:21:57 +0000	2,8858000000	+0,0375
Mon, 12 Sep 2016 04:27:49 +0000	2,8483000000	-0,0314
Mon, 05 Sep 2016 23:34:11 +0000	2,8797000000	+0,0523
Wed, 31 Aug 2016 05:35:53 +0000	2,8274000000	-0,007
Mon, 29 Aug 2016 02:09:40 +0000	2,8344000000	+0,0276
Sun, 28 Aug 2016 18:39:55 +0000	2,8068000000	-0,0024
Fri, 26 Aug 2016 16:45:02 +0000	2,8092000000	-0,0129
Fri, 26 Aug 2016 13:04:48 +0000	2,8221000000	+0,0642
Tue, 23 Aug 2016 21:28:47 +0000	2,7579000000	+0,0048
Mon, 22 Aug 2016 07:32:01 +0000	2,7531000000	+0,0133
Tue, 16 Aug 2016 05:29:11 +0000	2,7398000000	+0,0015
Tue, 16 Aug 2016 00:41:13 +0000	2,7383000000	+0,0112
Sun, 14 Aug 2016 13:59:23 +0000	2,7271000000	+0,0241
Thu, 11 Aug 2016 06:07:11 +0000	2,7030000000	-0,033
Sat, 06 Aug 2016 16:11:34 +0000	2,7360000000	-0,0068
Thu, 04 Aug 2016 16:23:29 +0000	2,7428000000	-0,0457
Sun, 31 Jul 2016 18:33:58 +0000	2,7885000000	-0,0156
Fri, 29 Jul 2016 17:44:33 +0000	2,8041000000	+0,0087
Thu, 28 Jul 2016 10:48:25 +0000	2,7954000000	-0,0136
Mon, 25 Jul 2016 04:56:16 +0000	2,8090000000	+0,0013
Sun, 24 Jul 2016 07:16:47 +0000	2,8077000000	+0,0155
Fri, 22 Jul 2016 03:55:50 +0000	2,7922000000	+0,0156
Tue, 19 Jul 2016 09:35:18 +0000	2,7766000000	-0,008
Mon, 18 Jul 2016 19:06:16 +0000	2,7846000000	-0,0062
Fri, 15 Jul 2016 08:16:16 +0000	2,7908000000	+0,0017
Thu, 14 Jul 2016 11:39:07 +0000	2,7891000000	-0,0162
Sun, 10 Jul 2016 20:41:30 +0000	2,8053000000	-0,0049
Wed, 06 Jul 2016 12:03:24 +0000	2,8102000000	+0,0175
Tue, 05 Jul 2016 08:06:06 +0000	2,7927000000	-0,0074
Tue, 05 Jul 2016 04:16:42 +0000	2,8001000000	-0,0061
Sat, 02 Jul 2016 10:22:04 +0000	2,8062000000	-0,032
Fri, 01 Jul 2016 01:20:13 +0000	2,8382000000	-0,035
Wed, 29 Jun 2016 22:57:22 +0000	2,8732000000	+0,0021
Wed, 29 Jun 2016 13:50:33 +0000	2,8711000000	+0,013
Tue, 28 Jun 2016 20:07:03 +0000	2,8581000000	+0,0092
Tue, 28 Jun 2016 02:03:55 +0000	2,8489000000	+0,0215
Sun, 26 Jun 2016 15:03:51 +0000	2,8274000000	0
Sat, 25 Jun 2016 07:37:41 +0000	2,8274000000	+0,016
Wed, 22 Jun 2016 02:39:20 +0000	2,8114000000	-0,0314
Sat, 18 Jun 2016 08:27:43 +0000	2,8428000000	-0,0069
Thu, 16 Jun 2016 04:12:16 +0000	2,8497000000	+0,0142
Fri, 10 Jun 2016 08:16:02 +0000	2,8355000000	-0,0719
Sat, 04 Jun 2016 03:01:07 +0000	2,9074000000	+0,002
Fri, 03 Jun 2016 19:52:20 +0000	2,9054000000	-0,0093
Wed, 01 Jun 2016 05:15:51 +0000	2,9147000000	+0,0067
Thu, 26 May 2016 19:14:32 +0000	2,9080000000	-0,0076
Thu, 26 May 2016 06:32:48 +0000	2,9156000000	-0,0061
Wed, 25 May 2016 20:52:48 +0000	2,9217000000	-0,0079
Tue, 17 May 2016 19:37:17 +0000	2,9296000000	+0,0178
Mon, 16 May 2016 09:16:43 +0000	2,9118000000	+0,0057
Sat, 14 May 2016 00:02:58 +0000	2,9061000000	+0,1171
Thu, 05 May 2016 17:19:25 +0000	2,7890000000	-0,0067
Tue, 03 May 2016 18:56:02 +0000	2,7957000000	-0,042
Sun, 01 May 2016 12:01:29 +0000	2,8377000000	0
Sat, 30 Apr 2016 08:44:23 +0000	2,8377000000	-0,0109
Thu, 28 Apr 2016 12:15:00 +0000	2,8486000000	-0,0067
Wed, 27 Apr 2016 05:59:42 +0000	2,8553000000	+0,025
Wed, 20 Apr 2016 11:39:14 +0000	2,8303000000	-0,0262
Mon, 18 Apr 2016 10:07:39 +0000	2,8565000000	-0,0162
Wed, 13 Apr 2016 13:17:39 +0000	2,8727000000	+0,0034
Tue, 05 Apr 2016 16:53:49 +0000	2,8693000000	-0,0082
Mon, 04 Apr 2016 03:52:39 +0000	2,8775000000	+0,0061
Sun, 03 Apr 2016 21:05:04 +0000	2,8714000000	-0,0241
Fri, 01 Apr 2016 03:47:43 +0000	2,8955000000	+0,0111
Thu, 31 Mar 2016 12:28:02 +0000	2,8844000000	-0,0302
Sun, 27 Mar 2016 12:21:17 +0000	2,9146000000	0
Sat, 26 Mar 2016 02:00:48 +0000	2,9146000000	+0,0375
Mon, 21 Mar 2016 12:49:48 +0000	2,8771000000	-0,0027
Sat, 19 Mar 2016 06:24:06 +0000	2,8798000000	+0,0368
Sun, 13 Mar 2016 15:11:56 +0000	2,8430000000	-0,0135
Thu, 10 Mar 2016 17:15:15 +0000	2,8565000000	-0,0124
Wed, 09 Mar 2016 21:02:05 +0000	2,8689000000	-0,0041
Sat, 05 Mar 2016 00:03:17 +0000	2,8730000000	-0,0379
Wed, 02 Mar 2016 14:37:54 +0000	2,9109000000	+0,0425
Fri, 26 Feb 2016 06:02:12 +0000	2,8684000000	+0,0197
Sat, 20 Feb 2016 20:20:10 +0000	2,8487000000	-0,0057
Fri, 19 Feb 2016 21:54:03 +0000	2,8544000000	+0,0099
Fri, 19 Feb 2016 07:40:14 +0000	2,8445000000	-0,0053
Thu, 18 Feb 2016 16:46:52 +0000	2,8498000000	-0,0272
Wed, 17 Feb 2016 14:40:59 +0000	2,8770000000	-0,0065
Tue, 16 Feb 2016 19:10:55 +0000	2,8835000000	-0,0036
Mon, 15 Feb 2016 22:01:57 +0000	2,8871000000	-0,0206
Mon, 15 Feb 2016 10:04:01 +0000	2,9077000000	+0,0022
Mon, 15 Feb 2016 03:19:36 +0000	2,9055000000	+0,01
Thu, 11 Feb 2016 04:39:54 +0000	2,8955000000	-0,0165
Sat, 06 Feb 2016 21:37:18 +0000	2,9120000000	-0,0036
Mon, 01 Feb 2016 02:25:20 +0000	2,9156000000	-0,0015
Sun, 31 Jan 2016 20:36:15 +0000	2,9171000000	-0,0062
Mon, 25 Jan 2016 16:10:41 +0000	2,9233000000	-0,0043
Sun, 17 Jan 2016 20:37:10 +0000	2,9276000000	-0,003
Thu, 14 Jan 2016 09:12:39 +0000	2,9306000000	-0,0006
Thu, 14 Jan 2016 01:20:41 +0000	2,9312000000	-0,0333
Wed, 13 Jan 2016 10:53:29 +0000	2,9645000000	+0,092
Thu, 07 Jan 2016 00:33:41 +0000	2,8725000000	-0,0062
Wed, 06 Jan 2016 16:48:43 +0000	2,8787000000	+0,0077
Tue, 05 Jan 2016 15:58:37 +0000	2,8710000000	-0,0347
Fri, 01 Jan 2016 23:20:00 +0000	2,9057000000	+0,0453
Tue, 29 Dec 2015 04:57:57 +0000	2,8604000000	+0,0099
Sat, 26 Dec 2015 07:38:46 +0000	2,8505000000	+0,0062
Wed, 23 Dec 2015 06:02:19 +0000	2,8443000000	-0,0242
Mon, 14 Dec 2015 22:33:29 +0000	2,8685000000	+0,0776
Thu, 10 Dec 2015 04:09:54 +0000	2,7909000000	-0,047
Sat, 05 Dec 2015 21:30:37 +0000	2,8379000000	+0,0499
Thu, 03 Dec 2015 08:34:45 +0000	2,7880000000	-0,0198
Mon, 30 Nov 2015 15:24:26 +0000	2,8078000000	+0,0161
Fri, 27 Nov 2015 12:59:25 +0000	2,7917000000	+0,0347
Thu, 26 Nov 2015 07:58:27 +0000	2,7570000000	+0,0031
Sun, 22 Nov 2015 19:54:33 +0000	2,7539000000	0
Sat, 21 Nov 2015 01:58:40 +0000	2,7539000000	-0,0172
Fri, 20 Nov 2015 06:13:19 +0000	2,7711000000	+0,0029
Thu, 19 Nov 2015 16:19:21 +0000	2,7682000000	+0,0027
Thu, 19 Nov 2015 10:43:38 +0000	2,7655000000	-0,0124
Sun, 15 Nov 2015 19:31:23 +0000	2,7779000000	0
Sun, 15 Nov 2015 08:55:43 +0000	2,7779000000	0
Sat, 14 Nov 2015 19:16:27 +0000	2,7779000000	+0,0236
Thu, 12 Nov 2015 00:55:40 +0000	2,7543000000	-0,0109
Wed, 11 Nov 2015 15:19:35 +0000	2,7652000000	+0,055
Sat, 07 Nov 2015 14:17:46 +0000	2,7102000000	-0,026
Tue, 03 Nov 2015 22:57:40 +0000	2,7362000000	+0,0145
Tue, 27 Oct 2015 12:53:15 +0000	2,7217000000	+0,0278
Tue, 27 Oct 2015 09:22:48 +0000	2,6939000000	+0,0241
Mon, 26 Oct 2015 01:52:10 +0000	2,6698000000	-0,0085
Thu, 22 Oct 2015 23:53:29 +0000	2,6783000000	+0,0137
Tue, 20 Oct 2015 16:57:12 +0000	2,6646000000	+0,0006
Tue, 20 Oct 2015 13:50:58 +0000	2,6640000000	-0,0023
Fri, 16 Oct 2015 17:20:30 +0000	2,6663000000	-0,0265
Fri, 16 Oct 2015 00:41:42 +0000	2,6928000000	+0,0036
Sat, 10 Oct 2015 16:32:45 +0000	2,6892000000	-0,0157
Sat, 03 Oct 2015 02:54:17 +0000	2,7049000000	+0,0042
Thu, 01 Oct 2015 05:59:20 +0000	2,7007000000	+0,0007
Thu, 24 Sep 2015 18:39:53 +0000	2,7000000000	+0,0519
Tue, 22 Sep 2015 20:08:45 +0000	2,6481000000	+0,022
Sat, 19 Sep 2015 17:59:36 +0000	2,6261000000	-0,0212
Fri, 18 Sep 2015 00:25:56 +0000	2,6473000000	-0,0258
Tue, 15 Sep 2015 23:44:24 +0000	2,6731000000	-0,0278
Sun, 13 Sep 2015 05:17:14 +0000	2,7009000000	+0,0102
Wed, 09 Sep 2015 05:20:45 +0000	2,6907000000	+0,0005
Mon, 07 Sep 2015 16:53:57 +0000	2,6902000000	+0,0465
Thu, 03 Sep 2015 13:29:55 +0000	2,6437000000	+0,0125
Tue, 01 Sep 2015 17:57:29 +0000	2,6312000000	+0,008
Sun, 23 Aug 2015 02:28:08 +0000	2,6232000000	0
Sat, 22 Aug 2015 06:05:52 +0000	2,6232000000	-0,0214
Tue, 18 Aug 2015 18:54:13 +0000	2,6446000000	-0,0549
Sat, 15 Aug 2015 06:44:37 +0000	2,6995000000	+0,0003
Fri, 14 Aug 2015 20:22:10 +0000	2,6992000000	+0,0043
Fri, 14 Aug 2015 11:14:37 +0000	2,6949000000	+0,0396
Wed, 12 Aug 2015 03:53:12 +0000	2,6553000000	+0,0001
Wed, 12 Aug 2015 00:46:25 +0000	2,6552000000	-0,0038
Wed, 05 Aug 2015 22:58:27 +0000	2,6590000000	-0,0196
Wed, 05 Aug 2015 10:09:22 +0000	2,6786000000	-0,0109
Tue, 04 Aug 2015 01:21:28 +0000	2,6895000000	+0,0015
Fri, 31 Jul 2015 20:19:01 +0000	2,6880000000	+0,0455
Sat, 25 Jul 2015 07:48:12 +0000	2,6425000000	+0,0091
Mon, 20 Jul 2015 08:22:41 +0000	2,6334000000	-0,0281
Thu, 16 Jul 2015 05:02:08 +0000	2,6615000000	+0,009
Tue, 14 Jul 2015 16:38:34 +0000	2,6525000000	-0,0002
Tue, 14 Jul 2015 12:17:40 +0000	2,6527000000	+0,0079
Sat, 11 Jul 2015 00:43:06 +0000	2,6448000000	-0,0088
Wed, 08 Jul 2015 13:48:11 +0000	2,6536000000	+0,0135
Fri, 03 Jul 2015 07:26:37 +0000	2,6401000000	+0,0128
Thu, 02 Jul 2015 05:33:18 +0000	2,6273000000	-0,0069
Wed, 24 Jun 2015 18:52:00 +0000	2,6342000000	+0,06
Sat, 20 Jun 2015 04:10:50 +0000	2,5742000000	-0,0153
Thu, 18 Jun 2015 09:12:59 +0000	2,5895000000	+0,0029
Mon, 15 Jun 2015 04:54:43 +0000	2,5866000000	-0,0129
Sat, 13 Jun 2015 20:41:48 +0000	2,5995000000	-0,0074
Thu, 11 Jun 2015 13:24:42 +0000	2,6069000000	-0,0027
Wed, 10 Jun 2015 10:52:46 +0000	2,6096000000	-0,0037
Wed, 10 Jun 2015 05:15:29 +0000	2,6133000000	+0,0186
Tue, 09 Jun 2015 08:51:39 +0000	2,5947000000	0
Thu, 04 Jun 2015 21:14:14 +0000	2,5947000000	+0,0297
Wed, 03 Jun 2015 05:23:04 +0000	2,5650000000	-0,0131
Tue, 02 Jun 2015 04:45:50 +0000	2,5781000000	+0,032
Wed, 27 May 2015 06:12:48 +0000	2,5461000000	+0,0121
Tue, 26 May 2015 13:01:36 +0000	2,5340000000	+0,0081
Mon, 18 May 2015 02:34:44 +0000	2,5259000000	-0,0258
Wed, 13 May 2015 17:59:11 +0000	2,5517000000	+0,009
Sun, 10 May 2015 07:57:39 +0000	2,5427000000	-0,0041
Wed, 06 May 2015 12:40:18 +0000	2,5468000000	+0,0411
Sun, 03 May 2015 23:16:14 +0000	2,5057000000	-0,0084
Thu, 30 Apr 2015 09:48:46 +0000	2,5141000000	+0,0078
Mon, 13 Apr 2015 20:55:28 +0000	2,5063000000	+0,0186
Mon, 06 Apr 2015 11:09:21 +0000	2,4877000000	-0,0122
Fri, 03 Apr 2015 00:45:01 +0000	2,4999000000	-0,0175
Tue, 31 Mar 2015 13:58:08 +0000	2,5174000000	+0,0286
Sun, 29 Mar 2015 00:54:34 +0000	2,4888000000	-0,0055
Tue, 24 Mar 2015 17:13:06 +0000	2,4943000000	-0,001
Mon, 23 Mar 2015 22:45:11 +0000	2,4953000000	+0,0322
Sun, 22 Mar 2015 09:22:47 +0000	2,4631000000	+0,0061
Thu, 19 Mar 2015 11:46:06 +0000	2,4570000000	-0,0513
Tue, 17 Mar 2015 23:33:49 +0000	2,5083000000	-0,0113
Mon, 16 Mar 2015 19:36:41 +0000	2,5196000000	+0,0921
Fri, 06 Mar 2015 14:42:45 +0000	2,4275000000	+0,0133
Sun, 01 Mar 2015 13:44:45 +0000	2,4142000000	-0,0895
Thu, 19 Feb 2015 05:51:01 +0000	2,5037000000	+0,0192
Sun, 15 Feb 2015 07:15:51 +0000	2,4845000000	+0,0505
Sun, 08 Feb 2015 17:20:30 +0000	2,4340000000	-0,0362
Thu, 05 Feb 2015 17:18:29 +0000	2,4702000000	+0,0146
Fri, 30 Jan 2015 00:26:05 +0000	2,4556000000	+0,0014
Fri, 16 Jan 2015 11:14:29 +0000	2,4542000000	10
Fri, 02 Jan 2015 05:48:27 +0000	2,4543000000	+0,0096
Wed, 31 Dec 2014 14:46:34 +0000	2,4447000000	+0,0072
Sun, 28 Dec 2014 01:44:46 +0000	2,4375000000	+0,0046
Thu, 25 Dec 2014 09:48:25 +0000	2,4329000000	0
Thu, 25 Dec 2014 03:01:45 +0000	2,4329000000	+0,0613
Mon, 08 Dec 2014 12:40:57 +0000	2,3716000000	-0,0054
Sat, 22 Nov 2014 07:20:27 +0000	2,3770000000	-0,029
Tue, 18 Nov 2014 18:21:46 +0000	2,4060000000	-0,0338
Sat, 15 Nov 2014 04:40:57 +0000	2,4398000000	+0,0045
Wed, 12 Nov 2014 20:59:12 +0000	2,4353000000	-0,0109
Sun, 09 Nov 2014 15:33:57 +0000	2,4462000000	0
Sat, 08 Nov 2014 06:37:53 +0000	2,4462000000	10
Fri, 07 Nov 2014 12:19:19 +0000	2,4463000000	+0,02
Fri, 07 Nov 2014 01:38:49 +0000	2,4263000000	-0,0046
Tue, 28 Oct 2014 14:38:22 +0000	2,4309000000	-0,0164
Tue, 14 Oct 2014 17:05:45 +0000	2,4473000000	-0,0293
Wed, 08 Oct 2014 11:39:03 +0000	2,4766000000	-0,0082
Tue, 07 Oct 2014 12:38:58 +0000	2,4848000000	-0,0147
Sun, 21 Sep 2014 15:32:01 +0000	2,4995000000	0
Sat, 20 Sep 2014 21:09:14 +0000	2,4995000000	-0,0083
Mon, 15 Sep 2014 00:40:20 +0000	2,5078000000	+0,0047
Sat, 13 Sep 2014 04:30:29 +0000	2,5031000000	+0,0103
Wed, 10 Sep 2014 08:37:38 +0000	2,4928000000	+0,0143
Sun, 07 Sep 2014 02:28:11 +0000	2,4785000000	+0,0013
Fri, 05 Sep 2014 07:11:25 +0000	2,4772000000	-0,0168
Tue, 02 Sep 2014 11:45:28 +0000	2,4940000000	+0,0004
Tue, 02 Sep 2014 00:17:08 +0000	2,4936000000	-0,0027
Tue, 26 Aug 2014 00:34:15 +0000	2,4963000000	-0,0097
Thu, 21 Aug 2014 13:28:50 +0000	2,5060000000	+0,0016
Wed, 20 Aug 2014 04:20:31 +0000	2,5044000000	-0,042
Fri, 15 Aug 2014 02:35:10 +0000	2,5464000000	+0,0057
Wed, 13 Aug 2014 00:59:35 +0000	2,5407000000	-0,0302
Mon, 11 Aug 2014 04:10:49 +0000	2,5709000000	-0,0014
Sat, 09 Aug 2014 09:28:24 +0000	2,5723000000	-0,0129
Tue, 05 Aug 2014 19:10:14 +0000	2,5852000000	-0,0057
Fri, 25 Jul 2014 07:05:35 +0000	2,5909000000	-0,0007
Fri, 04 Jul 2014 15:25:58 +0000	2,5916000000	+0,0203
Sun, 22 Jun 2014 06:48:43 +0000	2,5713000000	-0,0136
Wed, 18 Jun 2014 20:24:03 +0000	2,5849000000	+0,0254
Mon, 16 Jun 2014 05:04:54 +0000	2,5595000000	+0,0298
Thu, 01 May 2014 20:43:08 +0000	2,5297000000	-0,0127
Thu, 24 Apr 2014 05:31:23 +0000	2,5424000000	-0,0007
Thu, 03 Apr 2014 10:26:22 +0000	2,5431000000	+0,0097
Thu, 27 Mar 2014 03:42:05 +0000	2,5334000000	-0,0366
Sun, 23 Mar 2014 04:12:11 +0000	2,5700000000	+0,022
Fri, 21 Mar 2014 04:27:07 +0000	2,5480000000	-0,002
Thu, 20 Mar 2014 05:27:34 +0000	2,5500000000	-0,009
Mon, 17 Mar 2014 02:08:15 +0000	2,5590000000	+0,0062
Fri, 07 Mar 2014 19:29:45 +0000	2,5528000000	-0,0111
Sat, 08 Feb 2014 09:20:37 +0000	2,5639000000	+0,0148
Fri, 07 Feb 2014 17:16:46 +0000	2,5491000000	-0,0201
Fri, 07 Feb 2014 05:13:07 +0000	2,5692000000	+0,0099
Wed, 05 Feb 2014 23:23:24 +0000	2,5593000000	-0,0213
Wed, 29 Jan 2014 04:35:19 +0000	2,5806000000	+0,0608
Wed, 08 Jan 2014 20:17:11 +0000	2,5198000000	-0,0015
Wed, 08 Jan 2014 02:42:46 +0000	2,5213000000	-0,0028
Mon, 30 Dec 2013 17:49:37 +0000	2,5241000000	+0,034
Fri, 27 Dec 2013 21:20:08 +0000	2,4901000000	-0,0058
Tue, 24 Dec 2013 12:42:33 +0000	2,4959000000	+0,0071
Thu, 05 Dec 2013 14:43:44 +0000	2,4888000000	+0,0529
Mon, 02 Dec 2013 06:36:27 +0000	2,4359000000	+0,03447387
Tue, 08 Oct 2013 21:29:18 +0000	2,4014261300	0
Tue, 08 Oct 2013 14:04:12 +0000	2,4014261300	+0,01596387
Sat, 28 Sep 2013 01:44:43 +0000	2,3854622600	-0,01954623
Tue, 24 Sep 2013 13:55:50 +0000	2,4050084900	+0,0191657
Thu, 29 Aug 2013 06:31:33 +0000	2,3858427900	+0,00027779
Fri, 16 Aug 2013 12:08:08 +0000	2,3855650000	-0,01245209
Mon, 05 Aug 2013 03:20:30 +0000	2,3980170900	+0,00080819
Sat, 20 Jul 2013 17:15:15 +0000	2,3972089000	+0,0192506
Tue, 09 Jul 2013 23:58:07 +0000	2,3779583000	+0,02222565
Sat, 29 Jun 2013 19:36:12 +0000	2,3557326500	-0,03129765
Mon, 10 Jun 2013 18:05:50 +0000	2,3870303000	+0,03807841
Thu, 06 Jun 2013 17:40:10 +0000	2,3489518900	+0,02277442
Wed, 05 Jun 2013 17:39:10 +0000	2,3261774700	-0,0190866
Mon, 03 Jun 2013 00:42:51 +0000	2,3452640700	+0,02803094
Thu, 30 May 2013 12:45:00 +0000	2,3172331300	+0,02482635
Thu, 23 May 2013 18:34:35 +0000	2,2924067800	-0,00160955
Fri, 10 May 2013 14:11:33 +0000	2,2940163300	-0,02734506
Thu, 09 May 2013 02:15:22 +0000	2,3213613900	+0,0546457
Thu, 02 May 2013 14:46:46 +0000	2,2667156900	0
Mon, 29 Apr 2013 03:28:12 +0000	2,2667156900	+0,04503962
Sun, 14 Apr 2013 09:33:00 +0000	2,2216760700	-0,0071427
Fri, 12 Apr 2013 15:51:49 +0000	2,2288187700	+0,00367753
Wed, 10 Apr 2013 14:25:00 +0000	2,2251412400	-0,0520773
Wed, 27 Mar 2013 15:10:47 +0000	2,2772185400	+0,01289735
Sat, 23 Mar 2013 15:13:45 +0000	2,2643211900	0
Sat, 23 Mar 2013 10:36:46 +0000	2,2643211900	+0,11330193
Wed, 27 Feb 2013 03:58:37 +0000	2,1510192600	-0,01427769
Sat, 23 Feb 2013 19:08:19 +0000	2,1652969500	-0,0101576
Fri, 22 Feb 2013 02:40:42 +0000	2,1754545500	-0,01427192
Thu, 21 Feb 2013 11:08:15 +0000	2,1897264700	+0,0128974
Thu, 21 Feb 2013 00:43:10 +0000	2,1768290700	+0,00756625
Tue, 12 Feb 2013 02:47:05 +0000	2,1692628200	+0,00309176
Sun, 10 Feb 2013 21:43:39 +0000	2,1661710600	+0,00937846
Mon, 28 Jan 2013 19:05:02 +0000	2,1567926000	-0,0017078
Mon, 28 Jan 2013 10:26:55 +0000	2,1585004000	-0,00711505
Fri, 25 Jan 2013 19:53:25 +0000	2,1656154500	+0,0618093
Sat, 12 Jan 2013 04:09:52 +0000	2,1038061500	+0,01448267
Thu, 03 Jan 2013 11:11:16 +0000	2,0893234800	+0,04794527
Wed, 21 Nov 2012 00:13:34 +0000	2,0413782100	+0,01754063
Tue, 13 Nov 2012 18:26:50 +0000	2,0238375800	+0,01609033
Mon, 12 Nov 2012 05:20:37 +0000	2,0077472500	-0,01713813
Sat, 10 Nov 2012 16:48:38 +0000	2,0248853800	+0,06724236
Wed, 26 Sep 2012 03:46:21 +0000	1,9576430200	-0,00647508
Fri, 21 Sep 2012 02:19:18 +0000	1,9641181000	+0,03563534
Sat, 04 Aug 2012 14:07:17 +0000	1,9284827600	-0,00969412
Sun, 22 Jul 2012 16:33:15 +0000	1,9381768800	-0,02180772
Fri, 29 Jun 2012 13:39:23 +0000	1,9599846000	-0,01382492
Wed, 27 Jun 2012 12:49:46 +0000	1,9738095200	-0,03296921
Wed, 06 Jun 2012 04:25:21 +0000	2,0067787300	-0,0183083
Sun, 03 Jun 2012 10:55:08 +0000	2,0250870300	+0,04818103
Sun, 08 Apr 2012 18:14:23 +0000	1,9769060000	+0,01501509
Sun, 01 Apr 2012 05:34:44 +0000	1,9618909100	+0,06636327
Fri, 09 Mar 2012 08:44:47 +0000	1,8955276400	-0,06469134
Sat, 11 Feb 2012 01:16:32 +0000	1,9602189800	+0,01236288
Thu, 02 Feb 2012 19:51:31 +0000	1,9478561000	-0,00748073
Fri, 13 Jan 2012 18:53:55 +0000	1,9553368300	-0,00838866
Fri, 06 Jan 2012 14:40:12 +0000	1,9637254900	-0,0233519
Wed, 28 Dec 2011 01:29:24 +0000	1,9870773900	-0,00651718
Tue, 13 Dec 2011 17:01:10 +0000	1,9935945700	+0,00352761
Tue, 06 Dec 2011 09:14:09 +0000	1,9900669600	-0,01857622
Fri, 18 Nov 2011 22:12:56 +0000	2,0086431800	+0,0236359
Sun, 06 Nov 2011 09:24:25 +0000	1,9850072800	+0,01677412
Thu, 13 Oct 2011 07:41:55 +0000	1,9682331600	+0,05574365
Mon, 19 Sep 2011 07:07:23 +0000	1,9124895100	+0,01010259
Fri, 16 Sep 2011 06:43:15 +0000	1,9023869200	+0,01239388
Thu, 15 Sep 2011 20:31:59 +0000	1,8899930400	-0,00240859
Tue, 23 Aug 2011 07:49:28 +0000	1,8924016300	-0,0037042
Tue, 23 Aug 2011 00:21:07 +0000	1,8961058300	-0,02442334
Sat, 13 Aug 2011 08:50:55 +0000	1,9205291700	0
Sat, 13 Aug 2011 01:28:41 +0000	1,9205291700	0

Please note that ILS to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:13:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Botswana pula exchange chart

Note: The Israeli shekel to Botswana pula chart allow you to see for free currency exchange rate graph history for the ILS/BWP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Botswana pula pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".