The exchange rate as of today for ILS/CAD is ILS per CAD, which means that with 100 Israeli shekels you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for ILS/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CAD currencies.

ILS to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 08:06:11 +0000	0,3587000000	-0,0179
Mon, 30 Oct 2017 13:28:32 +0000	0,3766000000	0
Sun, 29 Oct 2017 14:23:07 +0000	0,3766000000	0
Thu, 26 Oct 2017 12:09:38 +0000	0,3766000000	0
Wed, 25 Oct 2017 11:40:44 +0000	0,3766000000	0
Tue, 24 Oct 2017 13:27:03 +0000	0,3766000000	0
Fri, 20 Oct 2017 08:11:48 +0000	0,3766000000	0
Wed, 18 Oct 2017 06:19:22 +0000	0,3766000000	0
Mon, 16 Oct 2017 19:52:25 +0000	0,3766000000	0
Sun, 15 Oct 2017 06:43:16 +0000	0,3766000000	0
Tue, 10 Oct 2017 08:15:34 +0000	0,3766000000	0
Sat, 07 Oct 2017 21:58:27 +0000	0,3766000000	0
Sat, 30 Sep 2017 16:22:54 +0000	0,3766000000	0
Thu, 28 Sep 2017 07:14:43 +0000	0,3766000000	0
Wed, 27 Sep 2017 12:29:05 +0000	0,3766000000	0
Sun, 24 Sep 2017 06:59:05 +0000	0,3766000000	0
Sat, 23 Sep 2017 02:42:09 +0000	0,3766000000	0
Wed, 20 Sep 2017 12:19:07 +0000	0,3766000000	0
Tue, 19 Sep 2017 19:30:18 +0000	0,3766000000	0
Mon, 18 Sep 2017 19:37:54 +0000	0,3766000000	0
Mon, 18 Sep 2017 12:36:28 +0000	0,3766000000	0
Sun, 17 Sep 2017 09:49:39 +0000	0,3766000000	0
Fri, 15 Sep 2017 18:46:14 +0000	0,3766000000	0
Wed, 13 Sep 2017 20:06:52 +0000	0,3766000000	+0,0333
Wed, 13 Sep 2017 06:39:52 +0000	0,3433000000	-0,0006
Mon, 11 Sep 2017 18:22:29 +0000	0,3439000000	-0,0002
Fri, 08 Sep 2017 00:21:17 +0000	0,3441000000	-0,005
Mon, 28 Aug 2017 17:50:03 +0000	0,3491000000	+0,0014
Mon, 28 Aug 2017 13:28:10 +0000	0,3477000000	-0,0005
Sat, 26 Aug 2017 23:24:55 +0000	0,3482000000	0
Sat, 26 Aug 2017 10:42:47 +0000	0,3482000000	+0,0002
Thu, 24 Aug 2017 12:24:44 +0000	0,3480000000	+0,0006
Wed, 23 Aug 2017 11:21:30 +0000	0,3474000000	10
Tue, 22 Aug 2017 10:37:34 +0000	0,3475000000	+0,0003
Tue, 22 Aug 2017 03:29:47 +0000	0,3472000000	-0,0004
Sun, 20 Aug 2017 20:38:31 +0000	0,3476000000	-0,0065
Sun, 20 Aug 2017 11:26:31 +0000	0,3541000000	0
Sat, 19 Aug 2017 20:40:26 +0000	0,3541000000	+0,0046
Thu, 17 Aug 2017 20:10:36 +0000	0,3495000000	+0,0011
Wed, 16 Aug 2017 22:05:13 +0000	0,3484000000	-0,0055
Thu, 10 Aug 2017 13:47:45 +0000	0,3539000000	+0,0052
Sat, 05 Aug 2017 10:57:24 +0000	0,3487000000	-0,0019
Wed, 02 Aug 2017 10:34:11 +0000	0,3506000000	+0,0003
Mon, 31 Jul 2017 12:43:56 +0000	0,3503000000	+0,0016
Fri, 28 Jul 2017 14:33:33 +0000	0,3487000000	-0,0043
Thu, 27 Jul 2017 23:07:33 +0000	0,3530000000	+0,0029
Wed, 26 Jul 2017 16:13:22 +0000	0,3501000000	-0,0016
Mon, 24 Jul 2017 01:39:26 +0000	0,3517000000	-0,0006
Sat, 22 Jul 2017 03:25:21 +0000	0,3523000000	-0,0012
Fri, 21 Jul 2017 08:07:15 +0000	0,3535000000	-0,0004
Tue, 18 Jul 2017 15:04:07 +0000	0,3539000000	-0,0003
Tue, 18 Jul 2017 02:28:40 +0000	0,3542000000	-0,0014
Sun, 16 Jul 2017 04:17:36 +0000	0,3556000000	-0,0059
Tue, 11 Jul 2017 07:18:58 +0000	0,3615000000	-0,0023
Sun, 09 Jul 2017 12:52:47 +0000	0,3638000000	0
Sat, 08 Jul 2017 04:32:08 +0000	0,3638000000	-0,0061
Wed, 05 Jul 2017 15:01:50 +0000	0,3699000000	+0,0021
Wed, 05 Jul 2017 09:43:06 +0000	0,3678000000	+10
Tue, 04 Jul 2017 23:58:07 +0000	0,3677000000	-0,0079
Mon, 26 Jun 2017 16:03:14 +0000	0,3756000000	+0,0007
Sun, 25 Jun 2017 19:54:51 +0000	0,3749000000	10
Sun, 25 Jun 2017 12:31:34 +0000	0,3750000000	0
Sun, 25 Jun 2017 06:02:13 +0000	0,3750000000	+0,0007
Mon, 19 Jun 2017 17:54:14 +0000	0,3743000000	-0,0024
Thu, 15 Jun 2017 15:38:27 +0000	0,3767000000	+0,0002
Thu, 15 Jun 2017 00:33:25 +0000	0,3765000000	10
Tue, 13 Jun 2017 12:04:21 +0000	0,3766000000	-0,0044
Sun, 11 Jun 2017 16:40:40 +0000	0,3810000000	0
Sun, 11 Jun 2017 07:01:03 +0000	0,3810000000	0
Sat, 10 Jun 2017 19:21:19 +0000	0,3810000000	+0,0007
Sat, 03 Jun 2017 09:29:12 +0000	0,3803000000	0
Sat, 03 Jun 2017 04:15:37 +0000	0,3803000000	10
Thu, 01 Jun 2017 06:01:30 +0000	0,3804000000	+0,001
Wed, 31 May 2017 10:52:26 +0000	0,3794000000	+0,002
Tue, 30 May 2017 04:37:47 +0000	0,3774000000	-0,0002
Mon, 29 May 2017 19:06:10 +0000	0,3776000000	+0,0017
Sat, 27 May 2017 20:41:34 +0000	0,3759000000	-0,0015
Sun, 21 May 2017 14:07:25 +0000	0,3774000000	-0,0034
Sun, 14 May 2017 20:07:09 +0000	0,3808000000	+0,0001
Tue, 09 May 2017 18:06:29 +0000	0,3807000000	-0,001
Tue, 09 May 2017 14:39:58 +0000	0,3817000000	+0,0015
Tue, 09 May 2017 01:15:36 +0000	0,3802000000	+0,0008
Thu, 04 May 2017 08:50:02 +0000	0,3794000000	-0,0008
Tue, 02 May 2017 22:34:29 +0000	0,3802000000	+0,0018
Tue, 02 May 2017 10:06:32 +0000	0,3784000000	+0,0004
Tue, 02 May 2017 04:06:42 +0000	0,3780000000	+0,0005
Sat, 29 Apr 2017 05:23:42 +0000	0,3775000000	-0,0002
Fri, 28 Apr 2017 15:20:27 +0000	0,3777000000	+0,0027
Thu, 27 Apr 2017 18:57:05 +0000	0,3750000000	+0,0039
Tue, 25 Apr 2017 03:35:18 +0000	0,3711000000	+0,0036
Thu, 20 Apr 2017 16:09:14 +0000	0,3675000000	+0,0035
Mon, 17 Apr 2017 19:05:10 +0000	0,3640000000	-0,0008
Sun, 16 Apr 2017 10:42:01 +0000	0,3648000000	+0,0008
Fri, 14 Apr 2017 16:49:56 +0000	0,3640000000	+0,0004
Thu, 13 Apr 2017 04:05:46 +0000	0,3636000000	-0,0039
Sun, 09 Apr 2017 11:50:02 +0000	0,3675000000	+0,0003
Fri, 07 Apr 2017 19:58:57 +0000	0,3672000000	+0,0004
Wed, 05 Apr 2017 10:16:16 +0000	0,3668000000	-0,0005
Tue, 04 Apr 2017 18:10:44 +0000	0,3673000000	+10
Thu, 30 Mar 2017 23:14:58 +0000	0,3672000000	-0,0014
Mon, 27 Mar 2017 09:16:04 +0000	0,3686000000	+0,0005
Sat, 25 Mar 2017 14:33:08 +0000	0,3681000000	+0,0025
Fri, 24 Mar 2017 00:25:50 +0000	0,3656000000	-0,0008
Wed, 22 Mar 2017 14:23:48 +0000	0,3664000000	+0,0002
Wed, 22 Mar 2017 09:35:37 +0000	0,3662000000	-0,0022
Sat, 18 Mar 2017 22:14:14 +0000	0,3684000000	+0,0014
Thu, 16 Mar 2017 22:46:17 +0000	0,3670000000	+0,0005
Tue, 14 Mar 2017 04:32:46 +0000	0,3665000000	+0,0003
Sun, 12 Mar 2017 21:57:18 +0000	0,3662000000	-0,0005
Sat, 11 Mar 2017 03:11:14 +0000	0,3667000000	-0,0003
Fri, 10 Mar 2017 02:25:58 +0000	0,3670000000	+0,0005
Thu, 09 Mar 2017 13:32:11 +0000	0,3665000000	+0,0011
Wed, 08 Mar 2017 20:28:51 +0000	0,3654000000	+0,0005
Tue, 07 Mar 2017 16:48:27 +0000	0,3649000000	+0,0002
Mon, 06 Mar 2017 16:31:22 +0000	0,3647000000	+0,0024
Thu, 02 Mar 2017 23:51:44 +0000	0,3623000000	-0,002
Thu, 02 Mar 2017 04:23:24 +0000	0,3643000000	-0,0003
Wed, 01 Mar 2017 07:51:43 +0000	0,3646000000	+0,0047
Tue, 28 Feb 2017 12:15:27 +0000	0,3599000000	+0,0015
Mon, 27 Feb 2017 20:24:42 +0000	0,3584000000	+0,0025
Mon, 27 Feb 2017 11:03:04 +0000	0,3559000000	+0,0003
Mon, 27 Feb 2017 01:50:00 +0000	0,3556000000	+0,001
Sun, 26 Feb 2017 11:30:21 +0000	0,3546000000	-0,0015
Wed, 22 Feb 2017 18:30:34 +0000	0,3561000000	+0,0017
Tue, 21 Feb 2017 08:57:39 +0000	0,3544000000	+0,001
Tue, 21 Feb 2017 00:39:54 +0000	0,3534000000	+0,0051
Tue, 14 Feb 2017 06:40:08 +0000	0,3483000000	-0,0004
Tue, 14 Feb 2017 02:23:15 +0000	0,3487000000	10
Sat, 11 Feb 2017 17:48:33 +0000	0,3488000000	-0,0022
Fri, 10 Feb 2017 10:21:48 +0000	0,3510000000	0
Wed, 08 Feb 2017 20:28:35 +0000	0,3510000000	+0,0003
Tue, 07 Feb 2017 15:07:26 +0000	0,3507000000	+0,0035
Sat, 04 Feb 2017 01:56:54 +0000	0,3472000000	+0,0011
Thu, 02 Feb 2017 20:56:03 +0000	0,3461000000	-0,0011
Wed, 01 Feb 2017 06:18:54 +0000	0,3472000000	-0,0004
Mon, 30 Jan 2017 09:25:16 +0000	0,3476000000	-0,0005
Sun, 29 Jan 2017 21:29:16 +0000	0,3481000000	-0,0004
Sun, 29 Jan 2017 06:44:12 +0000	0,3485000000	+0,0029
Thu, 26 Jan 2017 15:58:00 +0000	0,3456000000	+0,0001
Thu, 26 Jan 2017 05:59:20 +0000	0,3455000000	-0,0014
Wed, 25 Jan 2017 07:49:38 +0000	0,3469000000	-0,0036
Sun, 22 Jan 2017 17:16:10 +0000	0,3505000000	+0,0061
Mon, 16 Jan 2017 04:13:10 +0000	0,3444000000	+0,0012
Wed, 11 Jan 2017 23:42:11 +0000	0,3432000000	-0,0008
Tue, 10 Jan 2017 20:02:51 +0000	0,3440000000	-0,0001
Tue, 10 Jan 2017 10:03:15 +0000	0,3441000000	10
Sat, 07 Jan 2017 03:26:18 +0000	0,3442000000	+0,0005
Fri, 06 Jan 2017 00:46:12 +0000	0,3437000000	-0,0015
Thu, 05 Jan 2017 11:39:52 +0000	0,3452000000	-0,0009
Wed, 04 Jan 2017 12:33:12 +0000	0,3461000000	-0,0029
Sat, 31 Dec 2016 09:53:13 +0000	0,3490000000	+0,0004
Fri, 30 Dec 2016 21:20:42 +0000	0,3486000000	-0,0026
Fri, 30 Dec 2016 02:58:43 +0000	0,3512000000	-0,0003
Thu, 29 Dec 2016 00:25:54 +0000	0,3515000000	+10
Wed, 28 Dec 2016 20:57:25 +0000	0,3514000000	-0,0014
Wed, 28 Dec 2016 02:29:55 +0000	0,3528000000	-0,0009
Mon, 26 Dec 2016 03:52:08 +0000	0,3537000000	-0,0007
Sun, 25 Dec 2016 01:49:15 +0000	0,3544000000	0
Sat, 24 Dec 2016 18:39:37 +0000	0,3544000000	0
Sat, 24 Dec 2016 15:05:18 +0000	0,3544000000	+0,0011
Thu, 22 Dec 2016 18:39:50 +0000	0,3533000000	+0,0002
Thu, 22 Dec 2016 15:12:18 +0000	0,3531000000	+0,0037
Wed, 21 Dec 2016 19:36:03 +0000	0,3494000000	+0,0016
Wed, 21 Dec 2016 03:17:17 +0000	0,3478000000	+0,0007
Mon, 19 Dec 2016 19:26:41 +0000	0,3471000000	+0,003
Mon, 19 Dec 2016 03:21:18 +0000	0,3441000000	10
Sun, 18 Dec 2016 13:29:45 +0000	0,3442000000	0
Sun, 18 Dec 2016 07:52:50 +0000	0,3442000000	-0,0005
Tue, 13 Dec 2016 21:47:59 +0000	0,3447000000	+0,0002
Tue, 13 Dec 2016 12:35:17 +0000	0,3445000000	+0,0005
Sun, 11 Dec 2016 14:39:21 +0000	0,3440000000	-0,0023
Thu, 08 Dec 2016 22:29:37 +0000	0,3463000000	-0,0029
Wed, 07 Dec 2016 21:43:19 +0000	0,3492000000	+0,0009
Wed, 07 Dec 2016 01:11:42 +0000	0,3483000000	0
Sat, 03 Dec 2016 04:28:01 +0000	0,3483000000	0
Sat, 03 Dec 2016 00:31:06 +0000	0,3483000000	-0,0008
Mon, 28 Nov 2016 23:07:06 +0000	0,3491000000	-0,0002
Sun, 27 Nov 2016 16:26:08 +0000	0,3493000000	0
Sun, 27 Nov 2016 03:09:21 +0000	0,3493000000	+0,0006
Thu, 24 Nov 2016 07:01:36 +0000	0,3487000000	+0,0012
Sun, 20 Nov 2016 15:37:15 +0000	0,3475000000	-0,0006
Fri, 18 Nov 2016 20:47:24 +0000	0,3481000000	+0,0003
Fri, 18 Nov 2016 17:38:19 +0000	0,3478000000	-0,0009
Thu, 17 Nov 2016 01:57:46 +0000	0,3487000000	-0,004
Mon, 14 Nov 2016 00:01:48 +0000	0,3527000000	-0,0003
Sat, 12 Nov 2016 13:27:28 +0000	0,3530000000	+0,0019
Tue, 08 Nov 2016 05:58:03 +0000	0,3511000000	-0,0013
Fri, 04 Nov 2016 10:31:47 +0000	0,3524000000	+0,0008
Wed, 02 Nov 2016 04:38:28 +0000	0,3516000000	+0,0035
Sun, 30 Oct 2016 04:21:45 +0000	0,3481000000	+0,0009
Thu, 27 Oct 2016 21:25:32 +0000	0,3472000000	+10
Tue, 25 Oct 2016 19:15:33 +0000	0,3471000000	+0,0009
Tue, 25 Oct 2016 10:27:00 +0000	0,3462000000	+0,001
Fri, 21 Oct 2016 12:44:39 +0000	0,3452000000	+0,0022
Thu, 20 Oct 2016 00:59:33 +0000	0,3430000000	+0,0012
Wed, 19 Oct 2016 09:33:25 +0000	0,3418000000	-0,0053
Thu, 13 Oct 2016 20:28:46 +0000	0,3471000000	0
Thu, 13 Oct 2016 16:29:43 +0000	0,3471000000	10
Thu, 13 Oct 2016 09:52:12 +0000	0,3472000000	-0,0002
Wed, 12 Oct 2016 02:16:25 +0000	0,3474000000	-0,002
Fri, 07 Oct 2016 06:27:48 +0000	0,3494000000	-0,0006
Mon, 03 Oct 2016 06:44:01 +0000	0,3500000000	-0,0002
Sun, 02 Oct 2016 10:20:08 +0000	0,3502000000	0
Fri, 30 Sep 2016 04:33:52 +0000	0,3502000000	-0,0025
Tue, 27 Sep 2016 18:18:48 +0000	0,3527000000	-0,0005
Tue, 27 Sep 2016 11:54:41 +0000	0,3532000000	+0,0037
Sun, 25 Sep 2016 23:58:57 +0000	0,3495000000	+0,001
Thu, 22 Sep 2016 18:17:56 +0000	0,3485000000	+0,0011
Wed, 14 Sep 2016 04:21:59 +0000	0,3474000000	+0,001
Mon, 12 Sep 2016 19:38:43 +0000	0,3464000000	-0,0009
Sun, 11 Sep 2016 22:26:53 +0000	0,3473000000	+0,0033
Fri, 09 Sep 2016 00:32:46 +0000	0,3440000000	+0,0026
Wed, 07 Sep 2016 13:16:41 +0000	0,3414000000	-0,0008
Tue, 06 Sep 2016 23:08:33 +0000	0,3422000000	-0,0025
Mon, 05 Sep 2016 02:04:52 +0000	0,3447000000	-0,0008
Fri, 02 Sep 2016 16:49:36 +0000	0,3455000000	+0,0017
Mon, 29 Aug 2016 16:42:41 +0000	0,3438000000	+0,0012
Fri, 26 Aug 2016 13:04:50 +0000	0,3426000000	-0,0009
Thu, 25 Aug 2016 23:19:45 +0000	0,3435000000	+0,0008
Tue, 23 Aug 2016 09:25:56 +0000	0,3427000000	+0,0013
Sun, 21 Aug 2016 12:30:25 +0000	0,3414000000	+0,0011
Tue, 16 Aug 2016 15:38:49 +0000	0,3403000000	+0,0003
Sun, 14 Aug 2016 13:59:34 +0000	0,3400000000	-0,0005
Fri, 12 Aug 2016 01:14:21 +0000	0,3405000000	-0,0045
Tue, 09 Aug 2016 04:25:30 +0000	0,3450000000	+0,0018
Mon, 08 Aug 2016 09:24:23 +0000	0,3432000000	10
Wed, 03 Aug 2016 08:51:41 +0000	0,3433000000	-0,0007
Fri, 29 Jul 2016 09:37:20 +0000	0,3440000000	+0,0025
Sun, 24 Jul 2016 20:11:34 +0000	0,3415000000	10
Sat, 23 Jul 2016 07:12:43 +0000	0,3416000000	+0,0044
Tue, 19 Jul 2016 09:35:40 +0000	0,3372000000	+0,0011
Mon, 18 Jul 2016 19:06:37 +0000	0,3361000000	+0,001
Sun, 17 Jul 2016 12:42:54 +0000	0,3351000000	-0,0002
Fri, 15 Jul 2016 08:16:23 +0000	0,3353000000	-0,0021
Wed, 13 Jul 2016 05:13:17 +0000	0,3374000000	+0,0016
Sat, 09 Jul 2016 02:57:25 +0000	0,3358000000	+0,0007
Fri, 08 Jul 2016 05:34:59 +0000	0,3351000000	+0,0004
Mon, 27 Jun 2016 04:12:56 +0000	0,3347000000	+0,0006
Mon, 27 Jun 2016 00:06:46 +0000	0,3341000000	-0,0025
Fri, 24 Jun 2016 05:21:06 +0000	0,3366000000	+0,0048
Tue, 21 Jun 2016 18:45:00 +0000	0,3318000000	+0,0006
Mon, 20 Jun 2016 13:47:03 +0000	0,3312000000	-0,0022
Sat, 18 Jun 2016 17:53:06 +0000	0,3334000000	0
Sat, 18 Jun 2016 08:27:53 +0000	0,3334000000	-0,0029
Fri, 03 Jun 2016 23:50:37 +0000	0,3363000000	+0,0003
Fri, 03 Jun 2016 19:52:22 +0000	0,3360000000	-0,0007
Fri, 03 Jun 2016 16:31:14 +0000	0,3367000000	-0,0032
Thu, 02 Jun 2016 11:40:55 +0000	0,3399000000	+0,0004
Tue, 31 May 2016 08:39:44 +0000	0,3395000000	+0,0012
Thu, 26 May 2016 15:29:10 +0000	0,3383000000	-0,0024
Wed, 25 May 2016 13:39:46 +0000	0,3407000000	+0,0035
Wed, 18 May 2016 14:57:25 +0000	0,3372000000	-0,0013
Wed, 18 May 2016 05:07:41 +0000	0,3385000000	-0,0003
Wed, 18 May 2016 01:21:32 +0000	0,3388000000	-0,0029
Sat, 14 May 2016 06:41:18 +0000	0,3417000000	-0,0016
Wed, 11 May 2016 08:51:43 +0000	0,3433000000	+0,0025
Sun, 08 May 2016 18:36:49 +0000	0,3408000000	0
Sat, 07 May 2016 16:28:03 +0000	0,3408000000	+0,0049
Tue, 03 May 2016 17:07:47 +0000	0,3359000000	+0,0021
Mon, 02 May 2016 16:51:20 +0000	0,3338000000	-0,002
Sun, 01 May 2016 07:04:36 +0000	0,3358000000	+0,0019
Thu, 28 Apr 2016 15:05:26 +0000	0,3339000000	-0,0028
Tue, 19 Apr 2016 21:31:33 +0000	0,3367000000	-0,0027
Sun, 17 Apr 2016 12:39:12 +0000	0,3394000000	-0,0058
Sun, 03 Apr 2016 21:05:06 +0000	0,3452000000	+0,0004
Sat, 02 Apr 2016 18:17:18 +0000	0,3448000000	-0,0007
Fri, 01 Apr 2016 17:11:39 +0000	0,3455000000	-0,0014
Fri, 01 Apr 2016 05:54:18 +0000	0,3469000000	+0,0009
Sat, 26 Mar 2016 03:11:41 +0000	0,3460000000	+0,0002
Fri, 25 Mar 2016 20:19:38 +0000	0,3458000000	+0,0074
Mon, 21 Mar 2016 05:25:05 +0000	0,3384000000	+0,0005
Sun, 20 Mar 2016 21:32:29 +0000	0,3379000000	+0,0022
Fri, 18 Mar 2016 14:12:02 +0000	0,3357000000	-0,0012
Thu, 17 Mar 2016 20:54:54 +0000	0,3369000000	-0,0041
Sun, 13 Mar 2016 15:12:05 +0000	0,3410000000	+0,0007
Wed, 09 Mar 2016 22:07:27 +0000	0,3403000000	-0,0002
Fri, 04 Mar 2016 22:20:56 +0000	0,3405000000	-0,0055
Thu, 03 Mar 2016 08:16:15 +0000	0,3460000000	+0,0004
Tue, 01 Mar 2016 23:46:41 +0000	0,3456000000	-0,0013
Tue, 01 Mar 2016 00:38:19 +0000	0,3469000000	+10
Mon, 29 Feb 2016 17:23:26 +0000	0,3468000000	+0,0004
Fri, 26 Feb 2016 14:15:26 +0000	0,3464000000	-0,0013
Thu, 25 Feb 2016 16:37:26 +0000	0,3477000000	-0,0037
Tue, 23 Feb 2016 11:37:17 +0000	0,3514000000	-0,0005
Sun, 21 Feb 2016 14:31:20 +0000	0,3519000000	0
Sat, 20 Feb 2016 00:12:22 +0000	0,3519000000	+0,0003
Fri, 19 Feb 2016 08:45:10 +0000	0,3516000000	+0,0011
Thu, 18 Feb 2016 13:04:51 +0000	0,3505000000	-0,0045
Wed, 17 Feb 2016 02:42:46 +0000	0,3550000000	+0,0019
Tue, 16 Feb 2016 03:36:34 +0000	0,3531000000	-0,002
Mon, 15 Feb 2016 22:01:59 +0000	0,3551000000	-0,004
Fri, 12 Feb 2016 13:15:24 +0000	0,3591000000	-0,0005
Thu, 11 Feb 2016 19:20:36 +0000	0,3596000000	+0,0006
Thu, 11 Feb 2016 00:02:03 +0000	0,3590000000	+0,0006
Sat, 06 Feb 2016 16:50:57 +0000	0,3584000000	+0,006
Thu, 04 Feb 2016 19:10:39 +0000	0,3524000000	-0,0025
Tue, 02 Feb 2016 15:03:12 +0000	0,3549000000	+0,0011
Tue, 02 Feb 2016 04:06:26 +0000	0,3538000000	+0,001
Sat, 30 Jan 2016 10:55:08 +0000	0,3528000000	-0,0027
Thu, 28 Jan 2016 17:29:07 +0000	0,3555000000	+0,0013
Wed, 27 Jan 2016 18:37:59 +0000	0,3542000000	-0,0005
Sun, 24 Jan 2016 05:29:11 +0000	0,3547000000	0
Sat, 23 Jan 2016 17:53:14 +0000	0,3547000000	0
Fri, 22 Jan 2016 23:58:10 +0000	0,3547000000	-0,0106
Tue, 19 Jan 2016 15:53:59 +0000	0,3653000000	-0,0019
Sun, 17 Jan 2016 20:37:12 +0000	0,3672000000	-0,001
Fri, 15 Jan 2016 11:09:15 +0000	0,3682000000	+0,0072
Sat, 09 Jan 2016 22:13:23 +0000	0,3610000000	+0,0049
Tue, 05 Jan 2016 19:09:11 +0000	0,3561000000	+0,0004
Mon, 04 Jan 2016 21:47:25 +0000	0,3557000000	-0,0006
Mon, 04 Jan 2016 17:57:36 +0000	0,3563000000	+0,0008
Sun, 03 Jan 2016 22:28:20 +0000	0,3555000000	-0,0007
Sat, 02 Jan 2016 11:16:17 +0000	0,3562000000	+0,0008
Thu, 31 Dec 2015 01:13:31 +0000	0,3554000000	-0,0009
Mon, 28 Dec 2015 06:58:28 +0000	0,3563000000	-0,001
Thu, 24 Dec 2015 18:51:22 +0000	0,3573000000	-0,0022
Tue, 22 Dec 2015 01:38:15 +0000	0,3595000000	+0,002
Mon, 21 Dec 2015 07:36:41 +0000	0,3575000000	-0,0002
Sun, 20 Dec 2015 20:10:26 +0000	0,3577000000	+0,0017
Wed, 16 Dec 2015 21:36:09 +0000	0,3560000000	-0,0009
Sun, 13 Dec 2015 03:19:28 +0000	0,3569000000	+0,0037
Thu, 10 Dec 2015 20:58:43 +0000	0,3532000000	+0,0032
Sat, 05 Dec 2015 15:42:54 +0000	0,3500000000	+0,0057
Fri, 27 Nov 2015 23:21:21 +0000	0,3443000000	+0,0013
Thu, 26 Nov 2015 07:58:30 +0000	0,3430000000	-0,0013
Wed, 25 Nov 2015 05:07:18 +0000	0,3443000000	10
Mon, 23 Nov 2015 14:45:13 +0000	0,3444000000	+0,0008
Mon, 23 Nov 2015 00:39:41 +0000	0,3436000000	+0,0009
Sun, 22 Nov 2015 19:54:35 +0000	0,3427000000	-0,0007
Fri, 20 Nov 2015 21:17:07 +0000	0,3434000000	+0,0016
Thu, 19 Nov 2015 12:09:31 +0000	0,3418000000	-0,0011
Sun, 15 Nov 2015 16:48:16 +0000	0,3429000000	+0,0007
Fri, 13 Nov 2015 09:35:13 +0000	0,3422000000	+0,0036
Wed, 11 Nov 2015 00:39:10 +0000	0,3386000000	10
Sat, 07 Nov 2015 14:17:48 +0000	0,3387000000	-0,0006
Fri, 06 Nov 2015 12:15:17 +0000	0,3393000000	+0,0007
Sun, 01 Nov 2015 10:39:13 +0000	0,3386000000	+10
Thu, 29 Oct 2015 01:56:20 +0000	0,3385000000	-0,0013
Tue, 27 Oct 2015 08:32:23 +0000	0,3398000000	+0,0019
Mon, 26 Oct 2015 01:46:45 +0000	0,3379000000	-0,0007
Sat, 24 Oct 2015 13:55:31 +0000	0,3386000000	+0,0006
Fri, 23 Oct 2015 14:49:49 +0000	0,3380000000	+0,0009
Fri, 23 Oct 2015 04:41:01 +0000	0,3371000000	+0,0003
Tue, 20 Oct 2015 20:13:29 +0000	0,3368000000	-0,0009
Fri, 16 Oct 2015 04:45:07 +0000	0,3377000000	+0,0006
Thu, 15 Oct 2015 23:11:34 +0000	0,3371000000	+0,0004
Wed, 14 Oct 2015 01:14:25 +0000	0,3367000000	-0,0015
Fri, 09 Oct 2015 20:20:44 +0000	0,3382000000	+0,0003
Tue, 06 Oct 2015 15:04:17 +0000	0,3379000000	+0,0026
Mon, 05 Oct 2015 06:28:04 +0000	0,3353000000	-0,0007
Mon, 05 Oct 2015 01:41:53 +0000	0,3360000000	-0,0002
Fri, 02 Oct 2015 21:01:49 +0000	0,3362000000	-0,0053
Wed, 30 Sep 2015 12:34:50 +0000	0,3415000000	+0,0027
Mon, 28 Sep 2015 08:46:29 +0000	0,3388000000	+0,0005
Mon, 28 Sep 2015 02:55:56 +0000	0,3383000000	+0,0014
Sat, 26 Sep 2015 07:14:57 +0000	0,3369000000	-0,0002
Thu, 24 Sep 2015 03:47:29 +0000	0,3371000000	+0,0007
Tue, 22 Sep 2015 17:20:26 +0000	0,3364000000	-0,0025
Sun, 20 Sep 2015 05:23:27 +0000	0,3389000000	0
Sat, 19 Sep 2015 17:59:37 +0000	0,3389000000	+0,0011
Fri, 18 Sep 2015 19:11:17 +0000	0,3378000000	-0,0034
Tue, 15 Sep 2015 20:49:43 +0000	0,3412000000	-0,0002
Mon, 14 Sep 2015 18:37:08 +0000	0,3414000000	-0,0019
Sun, 13 Sep 2015 05:17:17 +0000	0,3433000000	+10
Fri, 11 Sep 2015 17:51:18 +0000	0,3432000000	+0,0029
Fri, 11 Sep 2015 07:24:22 +0000	0,3403000000	+0,0004
Wed, 09 Sep 2015 19:28:10 +0000	0,3399000000	+0,0016
Tue, 08 Sep 2015 01:17:14 +0000	0,3383000000	+0,0007
Mon, 07 Sep 2015 13:21:39 +0000	0,3376000000	-0,001
Sat, 05 Sep 2015 21:05:48 +0000	0,3386000000	+0,0009
Thu, 03 Sep 2015 01:39:13 +0000	0,3377000000	+0,0017
Sun, 30 Aug 2015 08:47:31 +0000	0,3360000000	-0,0073
Tue, 25 Aug 2015 15:32:56 +0000	0,3433000000	+0,0027
Mon, 24 Aug 2015 09:09:09 +0000	0,3406000000	-0,001
Mon, 24 Aug 2015 03:43:24 +0000	0,3416000000	+0,0014
Sun, 23 Aug 2015 16:08:53 +0000	0,3402000000	0
Sat, 22 Aug 2015 03:25:21 +0000	0,3402000000	-0,0019
Tue, 18 Aug 2015 08:00:37 +0000	0,3421000000	-0,0043
Mon, 17 Aug 2015 02:58:34 +0000	0,3464000000	0
Sun, 16 Aug 2015 13:17:04 +0000	0,3464000000	+0,0054
Wed, 12 Aug 2015 19:48:36 +0000	0,3410000000	-0,0043
Thu, 06 Aug 2015 19:21:29 +0000	0,3453000000	-0,0037
Mon, 03 Aug 2015 09:35:05 +0000	0,3490000000	+0,0022
Sat, 01 Aug 2015 11:24:39 +0000	0,3468000000	+0,0056
Sat, 25 Jul 2015 01:00:12 +0000	0,3412000000	+10
Fri, 24 Jul 2015 03:29:49 +0000	0,3411000000	+0,0012
Mon, 20 Jul 2015 06:18:10 +0000	0,3399000000	-0,0022
Thu, 16 Jul 2015 07:31:38 +0000	0,3421000000	+0,0043
Wed, 15 Jul 2015 04:07:29 +0000	0,3378000000	+0,0005
Mon, 13 Jul 2015 22:56:14 +0000	0,3373000000	+0,002
Thu, 09 Jul 2015 13:43:09 +0000	0,3353000000	+0,0027
Thu, 02 Jul 2015 22:15:28 +0000	0,3326000000	+0,0006
Thu, 02 Jul 2015 05:21:23 +0000	0,3320000000	+0,0003
Wed, 01 Jul 2015 09:20:05 +0000	0,3317000000	+0,0046
Mon, 29 Jun 2015 14:03:24 +0000	0,3271000000	+0,0023
Sun, 28 Jun 2015 06:03:27 +0000	0,3248000000	-0,0002
Fri, 26 Jun 2015 18:45:39 +0000	0,3250000000	-0,0057
Wed, 24 Jun 2015 23:36:39 +0000	0,3307000000	+0,0104
Sat, 20 Jun 2015 04:10:38 +0000	0,3203000000	+0,0007
Thu, 18 Jun 2015 07:27:07 +0000	0,3196000000	-0,0009
Wed, 17 Jun 2015 02:17:31 +0000	0,3205000000	-0,0005
Sun, 14 Jun 2015 23:29:35 +0000	0,3210000000	+0,0005
Sat, 13 Jun 2015 20:41:46 +0000	0,3205000000	0
Sat, 13 Jun 2015 02:25:26 +0000	0,3205000000	-0,0008
Thu, 11 Jun 2015 19:09:51 +0000	0,3213000000	-0,0009
Sun, 07 Jun 2015 03:48:01 +0000	0,3222000000	0
Sat, 06 Jun 2015 05:01:49 +0000	0,3222000000	-0,0033
Fri, 05 Jun 2015 01:12:55 +0000	0,3255000000	+0,0034
Sun, 31 May 2015 14:40:19 +0000	0,3221000000	+0,0061
Sat, 23 May 2015 22:46:10 +0000	0,3160000000	+0,0031
Sun, 03 May 2015 13:13:13 +0000	0,3129000000	+0,0022
Sat, 25 Apr 2015 19:45:17 +0000	0,3107000000	0
Sat, 25 Apr 2015 07:07:11 +0000	0,3107000000	+0,0003
Thu, 23 Apr 2015 03:39:25 +0000	0,3104000000	-0,0044
Sun, 12 Apr 2015 01:12:28 +0000	0,3148000000	-0,0007
Fri, 10 Apr 2015 14:07:14 +0000	0,3155000000	-0,0026
Mon, 06 Apr 2015 12:10:46 +0000	0,3181000000	-0,0005
Sun, 05 Apr 2015 18:03:43 +0000	0,3186000000	-0,0002
Thu, 02 Apr 2015 06:19:59 +0000	0,3188000000	+0,0061
Mon, 23 Mar 2015 13:33:19 +0000	0,3127000000	+0,0007
Mon, 23 Mar 2015 01:08:01 +0000	0,3120000000	+0,002
Sun, 22 Mar 2015 15:32:29 +0000	0,3100000000	-0,0069
Mon, 16 Mar 2015 02:44:30 +0000	0,3169000000	0
Fri, 13 Mar 2015 10:07:44 +0000	0,3169000000	+0,0026
Wed, 11 Mar 2015 13:01:22 +0000	0,3143000000	+0,0015
Tue, 10 Mar 2015 12:30:29 +0000	0,3128000000	-0,0013
Sun, 08 Mar 2015 08:45:57 +0000	0,3141000000	+0,0004
Fri, 06 Mar 2015 19:13:32 +0000	0,3137000000	0
Mon, 02 Mar 2015 05:24:35 +0000	0,3137000000	-0,0003
Sun, 01 Mar 2015 01:04:52 +0000	0,3140000000	+0,0005
Fri, 27 Feb 2015 21:35:04 +0000	0,3135000000	-0,0075
Tue, 17 Feb 2015 08:38:28 +0000	0,3210000000	-0,0007
Sun, 08 Feb 2015 17:16:53 +0000	0,3217000000	0
Sat, 07 Feb 2015 13:22:28 +0000	0,3217000000	+0,0042
Thu, 29 Jan 2015 00:16:38 +0000	0,3175000000	+0,0075
Sat, 24 Jan 2015 03:45:14 +0000	0,3100000000	+0,0033
Wed, 21 Jan 2015 07:33:12 +0000	0,3067000000	+0,0004
Mon, 19 Jan 2015 15:03:37 +0000	0,3063000000	+0,0022
Sat, 17 Jan 2015 02:24:35 +0000	0,3041000000	0
Thu, 15 Jan 2015 12:48:20 +0000	0,3041000000	+0,0053
Tue, 13 Jan 2015 18:58:11 +0000	0,2988000000	+0,0004
Tue, 13 Jan 2015 06:31:45 +0000	0,2984000000	+0,001
Mon, 12 Jan 2015 15:37:28 +0000	0,2974000000	0
Mon, 12 Jan 2015 00:00:39 +0000	0,2974000000	-0,002
Mon, 05 Jan 2015 03:19:55 +0000	0,2994000000	+0,0029
Fri, 12 Dec 2014 13:43:49 +0000	0,2965000000	+0,0094
Sat, 06 Dec 2014 11:23:30 +0000	0,2871000000	-0,004
Sun, 23 Nov 2014 02:09:54 +0000	0,2911000000	-0,003
Tue, 18 Nov 2014 18:39:46 +0000	0,2941000000	-0,0009
Mon, 17 Nov 2014 22:53:53 +0000	0,2950000000	-0,0008
Sun, 16 Nov 2014 04:17:31 +0000	0,2958000000	0
Sat, 15 Nov 2014 04:40:59 +0000	0,2958000000	-0,0016
Mon, 10 Nov 2014 05:12:59 +0000	0,2974000000	-0,0025
Fri, 07 Nov 2014 00:49:01 +0000	0,2999000000	+0,0016
Mon, 03 Nov 2014 18:51:53 +0000	0,2983000000	+0,0017
Mon, 27 Oct 2014 12:19:30 +0000	0,2966000000	-0,0005
Sat, 25 Oct 2014 10:30:35 +0000	0,2971000000	-0,003
Tue, 21 Oct 2014 22:19:43 +0000	0,3001000000	-0,0022
Sun, 19 Oct 2014 15:15:16 +0000	0,3023000000	+0,0018
Tue, 14 Oct 2014 09:37:48 +0000	0,3005000000	+0,0003
Mon, 13 Oct 2014 14:55:54 +0000	0,3002000000	-0,001
Tue, 23 Sep 2014 01:46:29 +0000	0,3012000000	-0,0042
Sat, 13 Sep 2014 21:49:36 +0000	0,3054000000	+0,0012
Fri, 12 Sep 2014 01:21:06 +0000	0,3042000000	+0,0001
Mon, 01 Sep 2014 20:00:54 +0000	0,3041000000	0
Sun, 31 Aug 2014 21:11:57 +0000	0,3041000000	-0,0013
Wed, 27 Aug 2014 07:34:14 +0000	0,3054000000	-0,0025
Tue, 26 Aug 2014 00:34:17 +0000	0,3079000000	+0,0003
Mon, 25 Aug 2014 17:26:57 +0000	0,3076000000	-0,0024
Thu, 21 Aug 2014 12:04:12 +0000	0,3100000000	-0,0003
Mon, 18 Aug 2014 15:23:48 +0000	0,3103000000	-0,0036
Thu, 14 Aug 2014 17:32:40 +0000	0,3139000000	+0,0008
Wed, 13 Aug 2014 00:59:11 +0000	0,3131000000	-0,001
Tue, 12 Aug 2014 11:36:25 +0000	0,3141000000	-0,0003
Fri, 08 Aug 2014 00:23:24 +0000	0,3144000000	-0,0056
Tue, 05 Aug 2014 19:09:11 +0000	0,3200000000	+0,0041
Sat, 26 Jul 2014 04:55:39 +0000	0,3159000000	+0,0046
Wed, 02 Jul 2014 17:54:14 +0000	0,3113000000	-0,0033
Thu, 19 Jun 2014 15:54:06 +0000	0,3146000000	10
Tue, 17 Jun 2014 11:51:59 +0000	0,3147000000	+0,0028
Sat, 24 May 2014 06:40:55 +0000	0,3119000000	-0,0026
Fri, 16 May 2014 18:51:13 +0000	0,3145000000	-0,0011
Wed, 07 May 2014 11:35:58 +0000	0,3156000000	-0,0022
Sat, 26 Apr 2014 13:35:58 +0000	0,3178000000	+0,0029
Fri, 11 Apr 2014 00:52:20 +0000	0,3149000000	-0,0007
Sun, 06 Apr 2014 00:33:35 +0000	0,3156000000	-0,0003
Sat, 29 Mar 2014 21:51:39 +0000	0,3159000000	-0,0062
Sat, 22 Mar 2014 02:31:31 +0000	0,3221000000	+0,0041
Tue, 04 Mar 2014 23:04:54 +0000	0,3180000000	+0,0033
Thu, 20 Feb 2014 11:27:20 +0000	0,3147000000	+0,0009
Tue, 04 Feb 2014 14:58:26 +0000	0,3138000000	-0,0003
Tue, 04 Feb 2014 08:14:10 +0000	0,3141000000	0
Sun, 19 Jan 2014 20:03:59 +0000	0,3141000000	+0,0064
Wed, 08 Jan 2014 03:10:43 +0000	0,3077000000	+0,0034
Thu, 26 Dec 2013 15:18:17 +0000	0,3043000000	-0,0004
Thu, 26 Dec 2013 09:24:55 +0000	0,3047000000	+0,0022
Tue, 17 Dec 2013 17:08:36 +0000	0,3025000000	+0,0005
Mon, 02 Dec 2013 16:34:55 +0000	0,3020000000	+0,0008
Sun, 01 Dec 2013 19:58:27 +0000	0,3012000000	+0,004891123
Sun, 27 Oct 2013 07:02:16 +0000	0,2963088770	+0,002556339
Wed, 23 Oct 2013 16:43:16 +0000	0,2937525380	+0,003940736
Tue, 08 Oct 2013 02:35:11 +0000	0,2898118020	-0,000578818
Mon, 07 Oct 2013 06:39:26 +0000	0,2903906200	+0,000397858
Wed, 02 Oct 2013 16:29:11 +0000	0,2899927620	0
Tue, 01 Oct 2013 06:01:27 +0000	0,2899927620	0
Sat, 28 Sep 2013 20:17:54 +0000	0,2899927620	-0,000170652
Wed, 11 Sep 2013 14:09:23 +0000	0,2901634140	+0,002936846
Fri, 06 Sep 2013 03:48:45 +0000	0,2872265680	-0,00417303
Tue, 03 Sep 2013 14:45:50 +0000	0,2913995980	+0,004126061
Wed, 28 Aug 2013 19:16:40 +0000	0,2872735370	+0,000755128
Wed, 28 Aug 2013 05:55:16 +0000	0,2865184090	-0,003930476
Tue, 27 Aug 2013 06:13:01 +0000	0,2904488850	+0,001575502
Thu, 15 Aug 2013 21:26:53 +0000	0,2888733830	-0,002037539
Sun, 11 Aug 2013 16:11:33 +0000	0,2909109220	-0,0011976
Fri, 19 Jul 2013 12:02:15 +0000	0,2921085220	+0,003333195
Mon, 15 Jul 2013 09:04:21 +0000	0,2887753270	+0,000551391
Wed, 10 Jul 2013 04:43:44 +0000	0,2882239360	-0,001017539
Mon, 08 Jul 2013 02:41:43 +0000	0,2892414750	0
Sat, 06 Jul 2013 03:56:28 +0000	0,2892414750	-0,000867496
Wed, 26 Jun 2013 14:38:12 +0000	0,2901089710	+0,006288358
Tue, 18 Jun 2013 14:54:40 +0000	0,2838206130	+0,001068536
Sun, 09 Jun 2013 12:52:49 +0000	0,2827520770	+0,000691112
Wed, 05 Jun 2013 17:24:01 +0000	0,2820609650	+0,001508559
Wed, 22 May 2013 23:08:18 +0000	0,2805524060	-0,001582392
Wed, 01 May 2013 03:54:13 +0000	0,2821347980	0
Sun, 28 Apr 2013 14:25:31 +0000	0,2821347980	-0,001597493
Thu, 25 Apr 2013 18:57:03 +0000	0,2837322910	+0,001094566
Sat, 20 Apr 2013 04:26:45 +0000	0,2826377250	+0,003177934
Sun, 14 Apr 2013 09:33:01 +0000	0,2794597910	+3,8991
Wed, 10 Apr 2013 19:51:18 +0000	0,2794208000	-0,000299373
Wed, 10 Apr 2013 14:25:00 +0000	0,2797201730	-0,000960611
Tue, 09 Apr 2013 08:23:00 +0000	0,2806807840	+0,002061356
Mon, 01 Apr 2013 11:23:41 +0000	0,2786194280	4,7969
Thu, 21 Mar 2013 11:02:25 +0000	0,2786673970	8,53
Wed, 13 Mar 2013 10:39:26 +0000	0,2786759270	-0,00056221
Tue, 12 Mar 2013 14:11:57 +0000	0,2792381370	+0,00049332
Mon, 11 Mar 2013 09:06:21 +0000	0,2787448170	+0,002998778
Mon, 04 Mar 2013 18:40:30 +0000	0,2757460390	-0,000282125
Sun, 24 Feb 2013 11:23:45 +0000	0,2760281640	-0,000863658
Thu, 21 Feb 2013 11:08:18 +0000	0,2768918220	+0,004964974
Wed, 20 Feb 2013 00:36:25 +0000	0,2719268480	0
Mon, 18 Feb 2013 06:54:27 +0000	0,2719268480	+0,000393928
Thu, 14 Feb 2013 17:19:19 +0000	0,2715329200	-0,000680085
Tue, 12 Feb 2013 02:58:50 +0000	0,2722130050	+0,000466288
Sun, 10 Feb 2013 21:43:39 +0000	0,2717467170	+0,001604178
Thu, 07 Feb 2013 17:20:20 +0000	0,2701425390	-0,000573167
Mon, 28 Jan 2013 18:55:54 +0000	0,2707157060	-0,000139303
Fri, 25 Jan 2013 22:26:10 +0000	0,2708550090	+0,005179515
Mon, 21 Jan 2013 11:40:36 +0000	0,2656754940	+0,000684919
Thu, 17 Jan 2013 17:44:50 +0000	0,2649905750	+0,002583459
Sun, 13 Jan 2013 13:53:48 +0000	0,2624071160	-0,000412766
Sat, 12 Jan 2013 04:09:43 +0000	0,2628198820	-0,002210988
Wed, 26 Dec 2012 10:51:38 +0000	0,2650308700	+0,001574266
Wed, 19 Dec 2012 15:33:44 +0000	0,2634566040	+0,0032193
Sat, 15 Dec 2012 17:17:35 +0000	0,2602373040	+0,005148665
Tue, 06 Nov 2012 06:04:18 +0000	0,2550886390	-0,000927372
Sun, 04 Nov 2012 04:56:25 +0000	0,2560160110	9,0765
Tue, 16 Oct 2012 08:52:54 +0000	0,2561067760	+0,005723812
Tue, 25 Sep 2012 09:32:43 +0000	0,2503829640	-0,000227671
Fri, 21 Sep 2012 15:54:41 +0000	0,2506106350	+0,00133149
Sun, 16 Sep 2012 12:05:16 +0000	0,2492791450	+0,002321825
Thu, 13 Sep 2012 11:13:02 +0000	0,2469573200	+0,000783268
Wed, 12 Sep 2012 04:35:42 +0000	0,2461740520	+0,001183524
Fri, 17 Aug 2012 06:53:05 +0000	0,2449905280	-0,015289214
Fri, 29 Jun 2012 19:45:17 +0000	0,2602797420	-0,001270508
Fri, 29 Jun 2012 09:59:01 +0000	0,2615502500	-0,004200151
Mon, 18 Jun 2012 20:28:40 +0000	0,2657504010	+0,000432585
Sat, 16 Jun 2012 09:09:30 +0000	0,2653178160	-0,000815207
Sat, 02 Jun 2012 19:04:11 +0000	0,2661330230	+0,00449033
Tue, 08 May 2012 02:06:25 +0000	0,2616426930	-0,000187802
Mon, 30 Apr 2012 17:59:03 +0000	0,2618304950	-0,00580487
Sat, 24 Mar 2012 00:54:00 +0000	0,2676353650	+0,006049585
Tue, 06 Mar 2012 22:30:21 +0000	0,2615857800	-0,006438943
Mon, 06 Feb 2012 17:07:23 +0000	0,2680247230	0
Mon, 06 Feb 2012 04:56:35 +0000	0,2680247230	5,3893
Thu, 02 Feb 2012 19:47:37 +0000	0,2680786160	+0,000759515
Thu, 02 Feb 2012 04:39:33 +0000	0,2673191010	+0,001462511
Mon, 16 Jan 2012 01:14:18 +0000	0,2658565900	-0,002537989
Fri, 30 Dec 2011 01:43:17 +0000	0,2683945790	-0,002790895
Mon, 05 Dec 2011 10:05:01 +0000	0,2711854740	-0,000471616
Sat, 03 Dec 2011 04:56:23 +0000	0,2716570900	-0,001477214
Sun, 13 Nov 2011 04:09:22 +0000	0,2731343040	-0,003306371
Tue, 01 Nov 2011 20:42:54 +0000	0,2764406750	-0,000620638
Sat, 29 Oct 2011 12:18:40 +0000	0,2770613130	-0,002588711
Sun, 16 Oct 2011 00:29:43 +0000	0,2796500240	-0,000296096
Thu, 13 Oct 2011 21:08:02 +0000	0,2799461200	-0,000160001
Tue, 04 Oct 2011 11:06:40 +0000	0,2801061210	+0,010890304
Wed, 21 Sep 2011 22:19:58 +0000	0,2692158170	-0,000918341
Wed, 21 Sep 2011 18:27:34 +0000	0,2701341580	+0,00172018
Fri, 16 Sep 2011 00:31:56 +0000	0,2684139780	-0,006211208
Sun, 11 Sep 2011 07:23:28 +0000	0,2746251860	+0,005911272
Sat, 10 Sep 2011 02:36:30 +0000	0,2687139140	-0,007854014
Sat, 20 Aug 2011 06:28:02 +0000	0,2765679280	-0,001655658
Fri, 19 Aug 2011 08:50:53 +0000	0,2782235860	6,4584
Tue, 16 Aug 2011 13:14:53 +0000	0,2782881700	-0,002050511
Sat, 13 Aug 2011 07:25:14 +0000	0,2803386810	+0,002869237
Thu, 11 Aug 2011 01:15:36 +0000	0,2774694440	0

Please note that ILS to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 08:06:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Canadian dollar exchange chart

Note: The Israeli shekel to Canadian dollar chart allow you to see for free currency exchange rate graph history for the ILS/CAD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Canadian dollar pair for a period of 2435 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.