The exchange rate as of today for ILS/CHF is ILS per CHF, which means that with 100 Israeli shekels you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ILS/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CHF currencies.

ILS to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:18:47 +0000	0,2820000000	-0,0004
Mon, 30 Oct 2017 13:05:22 +0000	0,2824000000	+0,0005
Fri, 27 Oct 2017 08:21:34 +0000	0,2819000000	+0,0002
Thu, 26 Oct 2017 11:03:20 +0000	0,2817000000	+0,0003
Wed, 25 Oct 2017 15:30:49 +0000	0,2814000000	-0,0003
Tue, 24 Oct 2017 13:33:30 +0000	0,2817000000	+0,0025
Wed, 18 Oct 2017 17:32:02 +0000	0,2792000000	+0,0008
Wed, 18 Oct 2017 06:19:23 +0000	0,2784000000	+0,0007
Sun, 15 Oct 2017 16:20:38 +0000	0,2777000000	0
Sat, 14 Oct 2017 19:19:59 +0000	0,2777000000	0
Sat, 14 Oct 2017 08:50:41 +0000	0,2777000000	+0,0003
Sun, 08 Oct 2017 19:26:00 +0000	0,2774000000	-0,0002
Sat, 07 Oct 2017 13:52:45 +0000	0,2776000000	-0,0002
Thu, 05 Oct 2017 12:29:31 +0000	0,2778000000	+0,0008
Wed, 04 Oct 2017 17:51:11 +0000	0,2770000000	+0,0015
Thu, 28 Sep 2017 12:13:38 +0000	0,2755000000	+0,0015
Wed, 27 Sep 2017 23:55:37 +0000	0,2740000000	-0,002
Thu, 21 Sep 2017 22:42:20 +0000	0,2760000000	+0,0004
Thu, 21 Sep 2017 15:51:34 +0000	0,2756000000	+0,0023
Wed, 20 Sep 2017 05:04:22 +0000	0,2733000000	+0,0017
Mon, 18 Sep 2017 13:04:19 +0000	0,2716000000	-0,001
Sat, 16 Sep 2017 11:28:41 +0000	0,2726000000	+0,0004
Fri, 15 Sep 2017 11:43:30 +0000	0,2722000000	+0,0005
Thu, 14 Sep 2017 04:00:01 +0000	0,2717000000	+0,0027
Fri, 08 Sep 2017 04:37:13 +0000	0,2690000000	-0,0006
Thu, 07 Sep 2017 10:35:26 +0000	0,2696000000	10
Wed, 06 Sep 2017 18:33:36 +0000	0,2697000000	+0,0017
Mon, 04 Sep 2017 16:14:34 +0000	0,2680000000	-0,0018
Sat, 02 Sep 2017 19:26:38 +0000	0,2698000000	+0,0003
Fri, 01 Sep 2017 16:32:09 +0000	0,2695000000	+0,0008
Thu, 31 Aug 2017 11:14:05 +0000	0,2687000000	+0,0014
Wed, 30 Aug 2017 08:37:57 +0000	0,2673000000	-0,0002
Wed, 30 Aug 2017 02:11:16 +0000	0,2675000000	-0,0004
Thu, 24 Aug 2017 11:44:24 +0000	0,2679000000	+0,0004
Wed, 23 Aug 2017 09:47:04 +0000	0,2675000000	+0,0007
Mon, 21 Aug 2017 00:10:34 +0000	0,2668000000	-0,0003
Sat, 19 Aug 2017 10:47:41 +0000	0,2671000000	-0,0014
Wed, 16 Aug 2017 11:31:21 +0000	0,2685000000	-0,0029
Mon, 14 Aug 2017 23:27:23 +0000	0,2714000000	+0,0021
Tue, 08 Aug 2017 02:12:33 +0000	0,2693000000	+0,0013
Sun, 06 Aug 2017 14:07:45 +0000	0,2680000000	-0,0036
Mon, 31 Jul 2017 21:19:28 +0000	0,2716000000	+0,0003
Thu, 27 Jul 2017 22:32:09 +0000	0,2713000000	-0,0003
Thu, 27 Jul 2017 16:07:56 +0000	0,2716000000	+0,0047
Wed, 26 Jul 2017 09:31:20 +0000	0,2669000000	+0,0012
Mon, 24 Jul 2017 22:14:37 +0000	0,2657000000	+0,0007
Sun, 23 Jul 2017 18:07:19 +0000	0,2650000000	-0,0027
Fri, 21 Jul 2017 03:51:22 +0000	0,2677000000	+0,0003
Thu, 20 Jul 2017 03:22:56 +0000	0,2674000000	-0,0006
Tue, 18 Jul 2017 10:34:09 +0000	0,2680000000	-0,003
Mon, 17 Jul 2017 11:28:41 +0000	0,2710000000	-0,0004
Mon, 17 Jul 2017 05:57:47 +0000	0,2714000000	+0,0005
Sun, 16 Jul 2017 05:22:48 +0000	0,2709000000	0
Sat, 15 Jul 2017 18:21:34 +0000	0,2709000000	0
Sat, 15 Jul 2017 04:33:38 +0000	0,2709000000	-0,0016
Mon, 10 Jul 2017 11:47:17 +0000	0,2725000000	-0,0024
Tue, 04 Jul 2017 05:19:17 +0000	0,2749000000	-0,0003
Mon, 03 Jul 2017 21:50:25 +0000	0,2752000000	+0,0011
Thu, 29 Jun 2017 12:01:12 +0000	0,2741000000	+0,0011
Wed, 28 Jun 2017 03:16:59 +0000	0,2730000000	-0,001
Mon, 26 Jun 2017 05:34:54 +0000	0,2740000000	-0,0022
Thu, 15 Jun 2017 00:33:30 +0000	0,2762000000	+0,0012
Wed, 14 Jun 2017 09:51:36 +0000	0,2750000000	+0,0012
Mon, 12 Jun 2017 11:53:28 +0000	0,2738000000	-0,0005
Sun, 11 Jun 2017 12:47:26 +0000	0,2743000000	0
Sat, 10 Jun 2017 19:19:11 +0000	0,2743000000	0
Fri, 09 Jun 2017 22:26:30 +0000	0,2743000000	-0,0002
Fri, 09 Jun 2017 07:59:38 +0000	0,2745000000	0
Fri, 09 Jun 2017 02:09:06 +0000	0,2745000000	+0,0001
Thu, 08 Jun 2017 17:47:28 +0000	0,2744000000	+0,0028
Tue, 06 Jun 2017 18:16:28 +0000	0,2716000000	+0,0002
Sun, 04 Jun 2017 17:18:07 +0000	0,2714000000	-0,0008
Sun, 28 May 2017 19:29:19 +0000	0,2722000000	0
Sun, 28 May 2017 11:28:26 +0000	0,2722000000	0
Sat, 27 May 2017 05:25:51 +0000	0,2722000000	+0,0006
Wed, 24 May 2017 06:01:19 +0000	0,2716000000	+0,0008
Tue, 23 May 2017 15:42:40 +0000	0,2708000000	-0,001
Sun, 21 May 2017 23:58:39 +0000	0,2718000000	-0,0002
Fri, 19 May 2017 16:31:47 +0000	0,2720000000	-0,007
Wed, 10 May 2017 05:30:52 +0000	0,2790000000	+0,0041
Fri, 05 May 2017 13:38:06 +0000	0,2749000000	+0,0014
Fri, 05 May 2017 06:22:55 +0000	0,2735000000	-0,0015
Tue, 02 May 2017 22:13:55 +0000	0,2750000000	+0,0006
Fri, 28 Apr 2017 16:16:47 +0000	0,2744000000	+0,0012
Mon, 24 Apr 2017 02:02:26 +0000	0,2732000000	+0,0026
Sat, 22 Apr 2017 18:26:26 +0000	0,2706000000	-0,0011
Wed, 19 Apr 2017 15:07:46 +0000	0,2717000000	-0,0035
Sat, 15 Apr 2017 21:22:24 +0000	0,2752000000	0
Sat, 15 Apr 2017 03:09:33 +0000	0,2752000000	+0,001
Fri, 14 Apr 2017 09:00:03 +0000	0,2742000000	-0,0025
Sat, 08 Apr 2017 18:34:33 +0000	0,2767000000	+0,0007
Fri, 07 Apr 2017 14:03:36 +0000	0,2760000000	+0,0017
Wed, 05 Apr 2017 10:16:18 +0000	0,2743000000	0
Wed, 05 Apr 2017 00:34:28 +0000	0,2743000000	-0,0015
Mon, 20 Mar 2017 23:27:49 +0000	0,2758000000	+0,0007
Sat, 18 Mar 2017 07:39:25 +0000	0,2751000000	10
Thu, 16 Mar 2017 08:43:50 +0000	0,2752000000	-0,0003
Thu, 16 Mar 2017 04:52:59 +0000	0,2755000000	-0,0002
Wed, 15 Mar 2017 21:20:22 +0000	0,2757000000	+0,0008
Fri, 10 Mar 2017 19:14:20 +0000	0,2749000000	+0,0006
Thu, 09 Mar 2017 18:31:40 +0000	0,2743000000	-0,0013
Tue, 07 Mar 2017 16:48:29 +0000	0,2756000000	+0,0004
Mon, 06 Mar 2017 22:16:56 +0000	0,2752000000	+0,0023
Fri, 03 Mar 2017 21:54:19 +0000	0,2729000000	-0,0031
Thu, 02 Mar 2017 06:56:04 +0000	0,2760000000	-0,0003
Wed, 01 Mar 2017 07:51:47 +0000	0,2763000000	+0,001
Tue, 28 Feb 2017 17:06:57 +0000	0,2753000000	+0,0008
Tue, 28 Feb 2017 12:15:30 +0000	0,2745000000	+0,002
Tue, 21 Feb 2017 15:36:40 +0000	0,2725000000	+0,0039
Tue, 14 Feb 2017 21:29:30 +0000	0,2686000000	+0,0012
Fri, 10 Feb 2017 18:32:26 +0000	0,2674000000	+0,0002
Thu, 09 Feb 2017 17:30:45 +0000	0,2672000000	+0,0028
Fri, 03 Feb 2017 07:21:32 +0000	0,2644000000	-0,0004
Sun, 29 Jan 2017 21:29:19 +0000	0,2648000000	0
Sun, 29 Jan 2017 06:44:17 +0000	0,2648000000	0
Sat, 28 Jan 2017 14:17:43 +0000	0,2648000000	+0,0012
Sun, 22 Jan 2017 04:54:04 +0000	0,2636000000	10
Thu, 19 Jan 2017 06:01:31 +0000	0,2637000000	-0,0007
Mon, 09 Jan 2017 13:44:19 +0000	0,2644000000	-0,0002
Fri, 06 Jan 2017 19:44:16 +0000	0,2646000000	-0,0013
Wed, 04 Jan 2017 13:34:53 +0000	0,2659000000	+0,0002
Mon, 02 Jan 2017 14:49:22 +0000	0,2657000000	+0,0004
Fri, 30 Dec 2016 14:41:48 +0000	0,2653000000	-0,0005
Thu, 29 Dec 2016 23:31:35 +0000	0,2658000000	-0,0004
Tue, 27 Dec 2016 11:15:17 +0000	0,2662000000	-0,0027
Tue, 27 Dec 2016 08:14:20 +0000	0,2689000000	+10
Sun, 25 Dec 2016 01:49:19 +0000	0,2688000000	0
Sat, 24 Dec 2016 14:21:00 +0000	0,2688000000	+0,0007
Thu, 22 Dec 2016 13:35:59 +0000	0,2681000000	+0,0027
Mon, 19 Dec 2016 15:41:04 +0000	0,2654000000	+0,0008
Mon, 19 Dec 2016 03:21:25 +0000	0,2646000000	-0,0003
Sun, 18 Dec 2016 13:17:24 +0000	0,2649000000	0
Sun, 18 Dec 2016 02:53:46 +0000	0,2649000000	-0,0025
Fri, 16 Dec 2016 07:25:59 +0000	0,2674000000	+0,0021
Wed, 14 Dec 2016 15:20:10 +0000	0,2653000000	-0,0012
Tue, 13 Dec 2016 10:13:09 +0000	0,2665000000	+0,001
Sun, 11 Dec 2016 14:39:23 +0000	0,2655000000	0
Sat, 10 Dec 2016 18:44:46 +0000	0,2655000000	-0,0012
Thu, 08 Dec 2016 13:43:50 +0000	0,2667000000	+0,0028
Fri, 02 Dec 2016 16:28:22 +0000	0,2639000000	10
Thu, 01 Dec 2016 23:26:40 +0000	0,2640000000	+0,0022
Sun, 27 Nov 2016 03:09:24 +0000	0,2618000000	+10
Fri, 25 Nov 2016 16:06:21 +0000	0,2617000000	-0,0013
Thu, 24 Nov 2016 05:24:09 +0000	0,2630000000	+0,0032
Sun, 20 Nov 2016 20:34:32 +0000	0,2598000000	-0,0001
Sun, 20 Nov 2016 17:15:22 +0000	0,2599000000	0
Sat, 19 Nov 2016 14:22:50 +0000	0,2599000000	0
Sat, 19 Nov 2016 00:10:24 +0000	0,2599000000	-0,0004
Fri, 18 Nov 2016 18:18:40 +0000	0,2603000000	+0,001
Mon, 14 Nov 2016 15:50:54 +0000	0,2593000000	+0,0014
Mon, 14 Nov 2016 03:14:38 +0000	0,2579000000	+0,0003
Sat, 12 Nov 2016 13:06:06 +0000	0,2576000000	+10
Tue, 08 Nov 2016 23:41:04 +0000	0,2575000000	+0,0018
Tue, 08 Nov 2016 05:58:06 +0000	0,2557000000	-0,0006
Mon, 07 Nov 2016 15:43:22 +0000	0,2563000000	-0,0007
Mon, 07 Nov 2016 05:02:51 +0000	0,2570000000	+0,002
Thu, 03 Nov 2016 00:56:13 +0000	0,2550000000	-0,0028
Mon, 31 Oct 2016 22:22:59 +0000	0,2578000000	-0,0007
Tue, 25 Oct 2016 19:15:36 +0000	0,2585000000	-0,0008
Tue, 25 Oct 2016 13:13:28 +0000	0,2593000000	+0,0021
Sat, 22 Oct 2016 18:56:50 +0000	0,2572000000	0
Sat, 22 Oct 2016 12:31:16 +0000	0,2572000000	-0,002
Sun, 16 Oct 2016 07:08:51 +0000	0,2592000000	0
Sat, 15 Oct 2016 09:44:22 +0000	0,2592000000	0
Fri, 14 Oct 2016 21:48:58 +0000	0,2592000000	10
Thu, 13 Oct 2016 20:29:05 +0000	0,2593000000	-0,0003
Wed, 12 Oct 2016 21:05:18 +0000	0,2596000000	0
Mon, 10 Oct 2016 18:59:52 +0000	0,2596000000	+0,0004
Tue, 04 Oct 2016 02:43:34 +0000	0,2592000000	-0,0002
Mon, 03 Oct 2016 05:52:22 +0000	0,2594000000	+0,0009
Thu, 29 Sep 2016 09:45:40 +0000	0,2585000000	0
Tue, 27 Sep 2016 05:41:57 +0000	0,2585000000	+0,0005
Wed, 14 Sep 2016 04:22:01 +0000	0,2580000000	-0,0012
Mon, 12 Sep 2016 04:02:45 +0000	0,2592000000	-0,0003
Sun, 11 Sep 2016 14:39:44 +0000	0,2595000000	-0,0009
Tue, 06 Sep 2016 13:35:52 +0000	0,2604000000	+0,0009
Tue, 30 Aug 2016 19:45:58 +0000	0,2595000000	+0,0018
Fri, 26 Aug 2016 13:04:52 +0000	0,2577000000	+0,0015
Wed, 24 Aug 2016 12:21:48 +0000	0,2562000000	+0,0014
Sat, 20 Aug 2016 02:35:03 +0000	0,2548000000	-0,001
Sun, 14 Aug 2016 13:59:42 +0000	0,2558000000	+0,0005
Wed, 10 Aug 2016 16:07:35 +0000	0,2553000000	-0,0003
Sat, 06 Aug 2016 11:59:36 +0000	0,2556000000	+0,0014
Thu, 04 Aug 2016 13:50:48 +0000	0,2542000000	+0,0008
Wed, 03 Aug 2016 05:28:40 +0000	0,2534000000	-0,0015
Tue, 19 Jul 2016 09:08:54 +0000	0,2549000000	-0,0002
Mon, 18 Jul 2016 19:06:56 +0000	0,2551000000	+0,0004
Fri, 15 Jul 2016 08:16:31 +0000	0,2547000000	+0,0017
Thu, 30 Jun 2016 21:39:40 +0000	0,2530000000	+0,0032
Mon, 27 Jun 2016 09:43:35 +0000	0,2498000000	+0,0002
Mon, 27 Jun 2016 04:18:00 +0000	0,2496000000	-0,0006
Sat, 25 Jun 2016 11:07:45 +0000	0,2502000000	+0,0021
Mon, 20 Jun 2016 03:31:44 +0000	0,2481000000	-0,0001
Sat, 18 Jun 2016 08:28:02 +0000	0,2482000000	-0,0013
Sun, 12 Jun 2016 13:20:39 +0000	0,2495000000	-0,0005
Thu, 09 Jun 2016 08:30:14 +0000	0,2500000000	-0,0034
Mon, 06 Jun 2016 17:07:19 +0000	0,2534000000	-0,0003
Sun, 05 Jun 2016 22:05:23 +0000	0,2537000000	+10
Fri, 03 Jun 2016 19:52:24 +0000	0,2536000000	-0,0034
Wed, 25 May 2016 11:45:57 +0000	0,2570000000	+0,001
Wed, 18 May 2016 13:24:31 +0000	0,2560000000	-0,0013
Fri, 13 May 2016 11:56:26 +0000	0,2573000000	-0,0009
Wed, 11 May 2016 10:11:04 +0000	0,2582000000	+0,0017
Mon, 02 May 2016 03:26:44 +0000	0,2565000000	-0,0002
Sun, 01 May 2016 18:44:34 +0000	0,2567000000	10
Fri, 29 Apr 2016 17:25:09 +0000	0,2568000000	-0,0023
Mon, 25 Apr 2016 12:58:40 +0000	0,2591000000	+0,0015
Thu, 21 Apr 2016 12:01:22 +0000	0,2576000000	0
Thu, 21 Apr 2016 02:09:03 +0000	0,2576000000	+0,0019
Fri, 15 Apr 2016 12:49:09 +0000	0,2557000000	+0,0003
Thu, 14 Apr 2016 14:12:34 +0000	0,2554000000	+0,0019
Tue, 12 Apr 2016 21:42:19 +0000	0,2535000000	+0,001
Sat, 09 Apr 2016 04:38:06 +0000	0,2525000000	0
Fri, 08 Apr 2016 23:39:42 +0000	0,2525000000	+0,0011
Wed, 06 Apr 2016 13:02:21 +0000	0,2514000000	-0,0015
Tue, 05 Apr 2016 07:29:19 +0000	0,2529000000	-0,0009
Sun, 03 Apr 2016 21:05:10 +0000	0,2538000000	10
Fri, 01 Apr 2016 11:46:07 +0000	0,2539000000	-0,0009
Thu, 31 Mar 2016 07:01:45 +0000	0,2548000000	+0,0009
Wed, 30 Mar 2016 00:06:40 +0000	0,2539000000	-0,0011
Sun, 27 Mar 2016 08:06:34 +0000	0,2550000000	+0,0006
Thu, 24 Mar 2016 23:46:30 +0000	0,2544000000	+0,003
Sat, 19 Mar 2016 17:16:02 +0000	0,2514000000	-0,0025
Tue, 15 Mar 2016 11:16:01 +0000	0,2539000000	+0,0004
Sun, 13 Mar 2016 15:12:13 +0000	0,2535000000	-0,0004
Tue, 08 Mar 2016 06:06:54 +0000	0,2539000000	0
Mon, 07 Mar 2016 01:35:02 +0000	0,2539000000	-0,0011
Thu, 03 Mar 2016 23:56:36 +0000	0,2550000000	0
Sun, 28 Feb 2016 22:57:11 +0000	0,2550000000	+0,0032
Wed, 24 Feb 2016 18:40:37 +0000	0,2518000000	-0,0012
Sun, 21 Feb 2016 07:36:48 +0000	0,2530000000	0
Sat, 20 Feb 2016 15:31:45 +0000	0,2530000000	0
Sat, 20 Feb 2016 01:12:26 +0000	0,2530000000	-0,0003
Mon, 15 Feb 2016 22:02:01 +0000	0,2533000000	+0,0015
Sun, 14 Feb 2016 13:07:54 +0000	0,2518000000	0
Sun, 14 Feb 2016 01:49:55 +0000	0,2518000000	+0,0004
Fri, 12 Feb 2016 13:19:04 +0000	0,2514000000	+0,0008
Fri, 12 Feb 2016 04:38:23 +0000	0,2506000000	-0,0009
Wed, 10 Feb 2016 14:44:03 +0000	0,2515000000	-0,002
Mon, 08 Feb 2016 23:23:44 +0000	0,2535000000	+0,0004
Mon, 08 Feb 2016 20:17:25 +0000	0,2531000000	-0,0004
Mon, 08 Feb 2016 16:36:38 +0000	0,2535000000	-0,002
Mon, 08 Feb 2016 12:28:00 +0000	0,2555000000	+0,0003
Sun, 07 Feb 2016 17:32:29 +0000	0,2552000000	0
Sun, 07 Feb 2016 09:32:15 +0000	0,2552000000	0
Sun, 07 Feb 2016 02:56:04 +0000	0,2552000000	0
Sat, 06 Feb 2016 19:15:38 +0000	0,2552000000	-0,003
Sat, 30 Jan 2016 06:27:25 +0000	0,2582000000	+0,0017
Thu, 28 Jan 2016 17:17:53 +0000	0,2565000000	+0,0005
Wed, 27 Jan 2016 08:58:26 +0000	0,2560000000	+0,0035
Wed, 20 Jan 2016 13:28:13 +0000	0,2525000000	+0,0008
Sun, 17 Jan 2016 20:37:14 +0000	0,2517000000	-0,0008
Fri, 15 Jan 2016 19:46:40 +0000	0,2525000000	-0,0012
Mon, 11 Jan 2016 11:44:06 +0000	0,2537000000	-0,0014
Thu, 07 Jan 2016 15:51:07 +0000	0,2551000000	-0,0024
Fri, 01 Jan 2016 13:13:21 +0000	0,2575000000	+0,0034
Tue, 29 Dec 2015 08:38:33 +0000	0,2541000000	-0,0005
Sat, 26 Dec 2015 19:56:29 +0000	0,2546000000	-0,0014
Tue, 22 Dec 2015 03:58:41 +0000	0,2560000000	+0,0013
Mon, 21 Dec 2015 02:36:32 +0000	0,2547000000	-0,0015
Thu, 17 Dec 2015 17:09:15 +0000	0,2562000000	+0,0012
Sun, 13 Dec 2015 16:00:57 +0000	0,2550000000	0
Fri, 11 Dec 2015 19:51:48 +0000	0,2550000000	-0,0012
Tue, 08 Dec 2015 13:50:21 +0000	0,2562000000	-0,0074
Thu, 26 Nov 2015 07:58:32 +0000	0,2636000000	+0,0017
Sun, 22 Nov 2015 19:54:38 +0000	0,2619000000	10
Fri, 20 Nov 2015 19:25:08 +0000	0,2620000000	+0,0007
Thu, 19 Nov 2015 16:03:10 +0000	0,2613000000	+0,0024
Sun, 15 Nov 2015 12:38:22 +0000	0,2589000000	+0,0007
Fri, 13 Nov 2015 06:16:49 +0000	0,2582000000	+0,0022
Sat, 07 Nov 2015 12:44:09 +0000	0,2560000000	-0,0003
Thu, 05 Nov 2015 22:31:14 +0000	0,2563000000	0
Wed, 04 Nov 2015 01:47:58 +0000	0,2563000000	+0,0007
Sun, 01 Nov 2015 20:02:07 +0000	0,2556000000	+0,0013
Tue, 27 Oct 2015 18:39:12 +0000	0,2543000000	+0,0009
Tue, 27 Oct 2015 09:22:53 +0000	0,2534000000	+0,0025
Fri, 23 Oct 2015 14:49:49 +0000	0,2509000000	+0,0031
Wed, 21 Oct 2015 18:58:20 +0000	0,2478000000	-0,0009
Sat, 17 Oct 2015 00:07:30 +0000	0,2487000000	-0,0026
Sat, 10 Oct 2015 09:25:38 +0000	0,2513000000	+0,0003
Fri, 09 Oct 2015 16:20:14 +0000	0,2510000000	+10
Fri, 09 Oct 2015 05:08:26 +0000	0,2509000000	-0,0017
Wed, 07 Oct 2015 23:57:25 +0000	0,2526000000	+0,0043
Sat, 03 Oct 2015 01:27:00 +0000	0,2483000000	+0,0003
Fri, 02 Oct 2015 01:53:10 +0000	0,2480000000	+0,0007
Sun, 27 Sep 2015 13:46:00 +0000	0,2473000000	-0,0019
Fri, 25 Sep 2015 03:42:43 +0000	0,2492000000	+0,002
Mon, 21 Sep 2015 13:24:32 +0000	0,2472000000	-0,001
Sun, 20 Sep 2015 00:53:04 +0000	0,2482000000	0
Sat, 19 Sep 2015 17:59:39 +0000	0,2482000000	-0,0002
Fri, 18 Sep 2015 08:26:27 +0000	0,2484000000	-0,0023
Thu, 17 Sep 2015 07:34:05 +0000	0,2507000000	-0,0002
Tue, 15 Sep 2015 21:00:41 +0000	0,2509000000	+0,001
Mon, 14 Sep 2015 12:14:15 +0000	0,2499000000	-0,0009
Sun, 13 Sep 2015 05:17:19 +0000	0,2508000000	0
Sun, 13 Sep 2015 02:04:12 +0000	0,2508000000	0
Sat, 12 Sep 2015 17:59:20 +0000	0,2508000000	-0,0003
Fri, 11 Sep 2015 17:51:51 +0000	0,2511000000	+0,0031
Sat, 05 Sep 2015 07:02:18 +0000	0,2480000000	+0,0012
Thu, 03 Sep 2015 14:25:17 +0000	0,2468000000	+0,0018
Sat, 29 Aug 2015 01:02:39 +0000	0,2450000000	+0,0005
Fri, 28 Aug 2015 08:31:31 +0000	0,2445000000	+0,0019
Thu, 27 Aug 2015 02:44:00 +0000	0,2426000000	+0,0001
Wed, 26 Aug 2015 23:13:30 +0000	0,2425000000	-0,0016
Sun, 23 Aug 2015 11:57:44 +0000	0,2441000000	-0,0142
Sun, 16 Aug 2015 03:51:25 +0000	0,2583000000	0
Sat, 15 Aug 2015 22:49:50 +0000	0,2583000000	+0,0016
Thu, 13 Aug 2015 12:05:11 +0000	0,2567000000	-0,002
Wed, 12 Aug 2015 03:16:08 +0000	0,2587000000	-0,0002
Tue, 11 Aug 2015 03:03:17 +0000	0,2589000000	+0,0071
Sun, 26 Jul 2015 04:43:53 +0000	0,2518000000	0
Sat, 25 Jul 2015 06:00:07 +0000	0,2518000000	+0,0008
Fri, 24 Jul 2015 11:48:49 +0000	0,2510000000	-0,0011
Wed, 22 Jul 2015 10:33:57 +0000	0,2521000000	+0,0003
Sat, 18 Jul 2015 03:31:09 +0000	0,2518000000	-0,0005
Thu, 16 Jul 2015 19:41:55 +0000	0,2523000000	+0,0026
Thu, 02 Jul 2015 05:33:14 +0000	0,2497000000	+0,0101
Sat, 20 Jun 2015 04:10:42 +0000	0,2396000000	-0,0013
Fri, 19 Jun 2015 06:57:51 +0000	0,2409000000	-0,0006
Wed, 17 Jun 2015 11:58:27 +0000	0,2415000000	0
Sat, 13 Jun 2015 20:41:44 +0000	0,2415000000	0
Sat, 13 Jun 2015 02:25:57 +0000	0,2415000000	-0,0029
Thu, 11 Jun 2015 13:25:15 +0000	0,2444000000	+0,0023
Wed, 10 Jun 2015 13:58:34 +0000	0,2421000000	-0,0016
Tue, 09 Jun 2015 15:00:37 +0000	0,2437000000	+0,0015
Wed, 03 Jun 2015 11:24:19 +0000	0,2422000000	0
Wed, 03 Jun 2015 05:22:32 +0000	0,2422000000	-0,0019
Tue, 26 May 2015 03:36:29 +0000	0,2441000000	+0,0028
Thu, 21 May 2015 02:21:47 +0000	0,2413000000	+0,0006
Mon, 18 May 2015 14:33:52 +0000	0,2407000000	+0,0002
Sat, 16 May 2015 07:25:33 +0000	0,2405000000	+10
Fri, 15 May 2015 20:44:57 +0000	0,2404000000	-0,0029
Sat, 25 Apr 2015 19:45:14 +0000	0,2433000000	0
Sat, 25 Apr 2015 07:39:50 +0000	0,2433000000	+0,0024
Sun, 22 Mar 2015 16:15:27 +0000	0,2409000000	-0,0098
Wed, 18 Mar 2015 06:35:01 +0000	0,2507000000	+0,0019
Thu, 12 Mar 2015 12:51:27 +0000	0,2488000000	+0,0078
Thu, 26 Feb 2015 15:47:05 +0000	0,2410000000	+0,0003
Thu, 26 Feb 2015 03:38:18 +0000	0,2407000000	+0,0014
Fri, 13 Feb 2015 05:16:45 +0000	0,2393000000	+0,0013
Sun, 08 Feb 2015 17:20:21 +0000	0,2380000000	0
Sun, 08 Feb 2015 08:12:39 +0000	0,2380000000	+0,0089
Wed, 28 Jan 2015 02:16:25 +0000	0,2291000000	+0,0101
Fri, 23 Jan 2015 12:54:20 +0000	0,2190000000	-0,0357
Sun, 04 Jan 2015 15:59:52 +0000	0,2547000000	0
Sat, 03 Jan 2015 13:41:38 +0000	0,2547000000	+0,0024
Sun, 28 Dec 2014 14:42:57 +0000	0,2523000000	+0,0063
Tue, 02 Dec 2014 03:00:51 +0000	0,2460000000	-0,0021
Sat, 29 Nov 2014 13:08:46 +0000	0,2481000000	-0,0033
Mon, 24 Nov 2014 08:39:04 +0000	0,2514000000	+0,0021
Tue, 18 Nov 2014 22:34:52 +0000	0,2493000000	0
Tue, 18 Nov 2014 18:01:05 +0000	0,2493000000	-0,0015
Sun, 16 Nov 2014 22:01:15 +0000	0,2508000000	-0,0005
Sat, 15 Nov 2014 04:41:02 +0000	0,2513000000	-0,0023
Sat, 08 Nov 2014 08:14:56 +0000	0,2536000000	-0,0005
Thu, 06 Nov 2014 12:22:35 +0000	0,2541000000	+0,0004
Fri, 31 Oct 2014 16:24:29 +0000	0,2537000000	+0,0022
Sun, 26 Oct 2014 21:11:35 +0000	0,2515000000	-0,0054
Sun, 12 Oct 2014 14:27:29 +0000	0,2569000000	-0,004
Tue, 07 Oct 2014 08:10:08 +0000	0,2609000000	-0,0013
Fri, 03 Oct 2014 20:24:13 +0000	0,2622000000	+0,005
Sun, 21 Sep 2014 16:39:36 +0000	0,2572000000	0
Sat, 20 Sep 2014 20:41:08 +0000	0,2572000000	+0,001
Tue, 16 Sep 2014 20:06:56 +0000	0,2562000000	-0,0011
Sun, 14 Sep 2014 23:06:33 +0000	0,2573000000	-0,0005
Fri, 12 Sep 2014 03:31:37 +0000	0,2578000000	+0,0003
Thu, 11 Sep 2014 16:42:54 +0000	0,2575000000	-0,0019
Wed, 10 Sep 2014 16:33:14 +0000	0,2594000000	+0,0009
Sat, 06 Sep 2014 14:15:33 +0000	0,2585000000	-0,0002
Fri, 05 Sep 2014 06:22:30 +0000	0,2587000000	+0,0022
Tue, 26 Aug 2014 00:34:19 +0000	0,2565000000	-0,0019
Sun, 24 Aug 2014 13:51:33 +0000	0,2584000000	+0,0001
Thu, 21 Aug 2014 12:46:22 +0000	0,2583000000	+0,0008
Wed, 20 Aug 2014 04:23:35 +0000	0,2575000000	-0,004
Fri, 15 Aug 2014 02:34:43 +0000	0,2615000000	+0,0009
Thu, 14 Aug 2014 03:24:56 +0000	0,2606000000	+0,0005
Wed, 13 Aug 2014 00:59:02 +0000	0,2601000000	-0,0012
Fri, 08 Aug 2014 12:57:50 +0000	0,2613000000	-0,0041
Tue, 05 Aug 2014 19:09:03 +0000	0,2654000000	+0,0042
Fri, 18 Jul 2014 01:00:18 +0000	0,2612000000	+0,0019
Wed, 02 Jul 2014 10:36:08 +0000	0,2593000000	-0,0004
Sun, 22 Jun 2014 11:08:01 +0000	0,2597000000	10
Thu, 19 Jun 2014 06:03:52 +0000	0,2598000000	+0,0057
Sat, 03 May 2014 04:32:50 +0000	0,2541000000	+0,0005
Thu, 24 Apr 2014 00:15:54 +0000	0,2536000000	-0,0008
Tue, 08 Apr 2014 12:54:25 +0000	0,2544000000	-0,0023
Thu, 03 Apr 2014 16:34:00 +0000	0,2567000000	+0,0014
Thu, 03 Apr 2014 08:58:15 +0000	0,2553000000	+0,0017
Sat, 22 Mar 2014 05:52:54 +0000	0,2536000000	-0,0044
Mon, 03 Feb 2014 01:41:20 +0000	0,2580000000	+0,0019
Sat, 25 Jan 2014 11:16:30 +0000	0,2561000000	-0,0027
Mon, 13 Jan 2014 15:01:20 +0000	0,2588000000	+10
Mon, 13 Jan 2014 07:26:14 +0000	0,2587000000	-0,0007
Sun, 12 Jan 2014 21:48:45 +0000	0,2594000000	0
Sun, 12 Jan 2014 02:14:10 +0000	0,2594000000	+0,006
Mon, 16 Dec 2013 16:03:01 +0000	0,2534000000	-0,0037
Tue, 03 Dec 2013 14:31:11 +0000	0,2571000000	+0,004023979
Sun, 27 Oct 2013 00:49:18 +0000	0,2530760210	-0,000869538
Thu, 24 Oct 2013 19:17:25 +0000	0,2539455590	+0,000418958
Thu, 24 Oct 2013 11:15:52 +0000	0,2535266010	-0,0022104
Thu, 03 Oct 2013 19:19:22 +0000	0,2557370010	-0,00252895
Tue, 24 Sep 2013 13:22:30 +0000	0,2582659510	-0,001040615
Sat, 21 Sep 2013 09:40:26 +0000	0,2593065660	-0,002101915
Thu, 12 Sep 2013 15:08:45 +0000	0,2614084810	+0,004525573
Sun, 25 Aug 2013 08:08:14 +0000	0,2568829080	-0,003035964
Fri, 16 Aug 2013 02:33:11 +0000	0,2599188720	-0,001184983
Sun, 11 Aug 2013 21:11:49 +0000	0,2611038550	+0,000512284
Sat, 03 Aug 2013 08:24:08 +0000	0,2605915710	+0,001430376
Mon, 29 Jul 2013 02:12:13 +0000	0,2591611950	-0,005239608
Thu, 18 Jul 2013 16:27:23 +0000	0,2644008030	-0,000824523
Tue, 16 Jul 2013 13:25:44 +0000	0,2652253260	+0,000351265
Tue, 16 Jul 2013 02:47:02 +0000	0,2648740610	+0,001929301
Mon, 15 Jul 2013 11:42:43 +0000	0,2629447600	+0,000226539
Thu, 11 Jul 2013 13:59:52 +0000	0,2627182210	+0,006595209
Wed, 19 Jun 2013 21:46:07 +0000	0,2561230120	+0,00073463
Fri, 14 Jun 2013 02:27:16 +0000	0,2553883820	+0,000719196
Wed, 12 Jun 2013 01:17:17 +0000	0,2546691860	-0,002589859
Thu, 06 Jun 2013 23:58:03 +0000	0,2572590450	-0,001437622
Wed, 05 Jun 2013 17:23:52 +0000	0,2586966670	-0,001930338
Thu, 30 May 2013 12:45:28 +0000	0,2606270050	-0,000706792
Thu, 23 May 2013 18:36:19 +0000	0,2613337970	-0,003238511
Thu, 23 May 2013 02:37:26 +0000	0,2645723080	-0,00093392
Thu, 16 May 2013 22:32:32 +0000	0,2655062280	+0,001921674
Tue, 14 May 2013 06:58:08 +0000	0,2635845540	-0,005686054
Fri, 10 May 2013 14:12:34 +0000	0,2692706080	+0,005925486
Thu, 09 May 2013 01:47:46 +0000	0,2633451220	+0,001768948
Sun, 28 Apr 2013 11:03:35 +0000	0,2615761740	+0,004575258
Sun, 21 Apr 2013 03:33:50 +0000	0,2570009160	+0,000645732
Sun, 14 Apr 2013 09:33:03 +0000	0,2563551840	-0,000262833
Wed, 10 Apr 2013 14:25:01 +0000	0,2566180170	-0,000818469
Mon, 08 Apr 2013 00:02:27 +0000	0,2574364860	-0,003913972
Mon, 01 Apr 2013 07:26:55 +0000	0,2613504580	+0,003319423
Fri, 22 Mar 2013 06:06:49 +0000	0,2580310350	+0,001180584
Wed, 20 Mar 2013 03:23:19 +0000	0,2568504510	+0,001549508
Sat, 16 Mar 2013 10:12:10 +0000	0,2553009430	+0,003433183
Tue, 05 Mar 2013 07:36:41 +0000	0,2518677600	+0,002236901
Wed, 27 Feb 2013 23:35:53 +0000	0,2496308590	-0,000329272
Wed, 27 Feb 2013 05:09:54 +0000	0,2499601310	-0,001709545
Fri, 22 Feb 2013 04:33:46 +0000	0,2516696760	-0,001393054
Thu, 21 Feb 2013 21:44:33 +0000	0,2530627300	+0,000286381
Thu, 21 Feb 2013 11:08:24 +0000	0,2527763490	+0,002552728
Wed, 20 Feb 2013 00:36:25 +0000	0,2502236210	0
Mon, 18 Feb 2013 05:12:19 +0000	0,2502236210	+0,001673485
Sun, 10 Feb 2013 21:43:39 +0000	0,2485501360	-0,001665578
Thu, 24 Jan 2013 17:59:52 +0000	0,2502157140	-0,00038765
Fri, 18 Jan 2013 23:07:05 +0000	0,2506033640	+0,006455727
Mon, 14 Jan 2013 03:09:09 +0000	0,2441476370	0
Sat, 12 Jan 2013 04:09:43 +0000	0,2441476370	-0,000581211
Fri, 28 Dec 2012 06:12:24 +0000	0,2447288480	+0,000804102
Wed, 26 Dec 2012 12:05:34 +0000	0,2439247460	+0,000322725
Mon, 24 Dec 2012 22:32:04 +0000	0,2436020210	+0,003222924
Mon, 26 Nov 2012 12:52:07 +0000	0,2403790970	9,4287
Sun, 25 Nov 2012 12:55:25 +0000	0,2404733840	0
Sat, 24 Nov 2012 15:48:52 +0000	0,2404733840	-0,000885471
Wed, 14 Nov 2012 02:08:51 +0000	0,2413588550	+0,000240306
Mon, 12 Nov 2012 20:19:52 +0000	0,2411185490	-0,000536475
Tue, 06 Nov 2012 10:04:29 +0000	0,2416550240	+0,002578372
Fri, 28 Sep 2012 16:17:49 +0000	0,2390766520	+4,5125
Fri, 21 Sep 2012 14:32:09 +0000	0,2390315270	+0,000851226
Sun, 16 Sep 2012 19:50:31 +0000	0,2381803010	-0,002982816
Wed, 15 Aug 2012 08:27:23 +0000	0,2411631170	-0,002527147
Thu, 09 Aug 2012 02:49:39 +0000	0,2436902640	+0,001438801
Sat, 30 Jun 2012 14:14:00 +0000	0,2422514630	0
Sat, 30 Jun 2012 04:31:40 +0000	0,2422514630	-0,002188386
Tue, 26 Jun 2012 19:42:49 +0000	0,2444398490	-0,003594403
Fri, 08 Jun 2012 05:27:15 +0000	0,2480342520	+0,001370712
Thu, 07 Jun 2012 05:17:37 +0000	0,2466635400	-0,000160326
Wed, 06 Jun 2012 11:53:16 +0000	0,2468238660	-0,000857954
Tue, 05 Jun 2012 04:06:30 +0000	0,2476818200	-0,000100374
Mon, 04 Jun 2012 09:42:57 +0000	0,2477821940	+0,000129837
Sun, 03 Jun 2012 13:42:34 +0000	0,2476523570	-0,001694242
Sat, 02 Jun 2012 01:15:38 +0000	0,2493465990	+0,000805191
Fri, 01 Jun 2012 01:16:00 +0000	0,2485414080	-0,001645317
Thu, 31 May 2012 01:16:50 +0000	0,2501867250	+0,008176002
Mon, 30 Apr 2012 21:34:55 +0000	0,2420107230	-0,000254073
Fri, 27 Apr 2012 17:14:52 +0000	0,2422647960	-0,000632464
Wed, 21 Mar 2012 10:00:35 +0000	0,2428972600	+0,00240193
Tue, 06 Mar 2012 23:19:59 +0000	0,2404953300	-0,00724347
Tue, 07 Feb 2012 09:17:27 +0000	0,2477388000	+0,000330797
Sat, 21 Jan 2012 10:02:24 +0000	0,2474080030	+0,000557062
Thu, 19 Jan 2012 05:57:16 +0000	0,2468509410	-0,001450502
Tue, 10 Jan 2012 02:44:32 +0000	0,2483014430	+0,000716758
Thu, 29 Dec 2011 22:54:13 +0000	0,2475846850	+0,002579206
Sun, 11 Dec 2011 03:52:59 +0000	0,2450054790	-0,000326925
Sun, 27 Nov 2011 20:21:20 +0000	0,2453324040	+0,002051058
Sun, 13 Nov 2011 11:34:49 +0000	0,2432813460	+0,003134127
Thu, 03 Nov 2011 20:08:19 +0000	0,2401472190	-0,002713967
Sat, 22 Oct 2011 10:07:34 +0000	0,2428611860	-0,000595924
Sun, 25 Sep 2011 23:59:38 +0000	0,2434571100	-0,00066766
Thu, 22 Sep 2011 09:00:59 +0000	0,2441247700	+0,005907827
Fri, 16 Sep 2011 11:24:38 +0000	0,2382169430	+0,013777758
Sat, 27 Aug 2011 07:17:37 +0000	0,2244391850	+0,005538062
Fri, 26 Aug 2011 08:18:50 +0000	0,2189011230	-0,001295703
Wed, 24 Aug 2011 02:14:48 +0000	0,2201968260	+0,000351525
Sat, 13 Aug 2011 08:54:58 +0000	0,2198453010	+0,219845301
Thu, 11 Aug 2011 00:31:44 +0000	0,0000000000	0

Please note that ILS to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:18:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Swiss franc exchange chart

Note: The Israeli shekel to Swiss franc chart allow you to see for free currency exchange rate graph history for the ILS/CHF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Swiss franc pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.