Exchange Currency

ILS/CHF


The exchange rate as of today for ILS/CHF is ILS per CHF, which means that with 100 Israeli shekels you can buy Swiss francs.

Below you will find information about historical currency exchange rates for ILS/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CHF currencies.
  


ILS to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,2820000000 -0,0004
increased 0,2824000000 +0,0005
increased 0,2819000000 +0,0002
increased 0,2817000000 +0,0003
decreased 0,2814000000 -0,0003
increased 0,2817000000 +0,0025
increased 0,2792000000 +0,0008
increased 0,2784000000 +0,0007
not_changed 0,2777000000 0
not_changed 0,2777000000 0
increased 0,2777000000 +0,0003
decreased 0,2774000000 -0,0002
decreased 0,2776000000 -0,0002
increased 0,2778000000 +0,0008
increased 0,2770000000 +0,0015
increased 0,2755000000 +0,0015
decreased 0,2740000000 -0,002
increased 0,2760000000 +0,0004
increased 0,2756000000 +0,0023
increased 0,2733000000 +0,0017
decreased 0,2716000000 -0,001
increased 0,2726000000 +0,0004
increased 0,2722000000 +0,0005
increased 0,2717000000 +0,0027
decreased 0,2690000000 -0,0006
decreased 0,2696000000 10
increased 0,2697000000 +0,0017
decreased 0,2680000000 -0,0018
increased 0,2698000000 +0,0003
increased 0,2695000000 +0,0008
increased 0,2687000000 +0,0014
decreased 0,2673000000 -0,0002
decreased 0,2675000000 -0,0004
increased 0,2679000000 +0,0004
increased 0,2675000000 +0,0007
decreased 0,2668000000 -0,0003
decreased 0,2671000000 -0,0014
decreased 0,2685000000 -0,0029
increased 0,2714000000 +0,0021
increased 0,2693000000 +0,0013
decreased 0,2680000000 -0,0036
increased 0,2716000000 +0,0003
decreased 0,2713000000 -0,0003
increased 0,2716000000 +0,0047
increased 0,2669000000 +0,0012
increased 0,2657000000 +0,0007
decreased 0,2650000000 -0,0027
increased 0,2677000000 +0,0003
decreased 0,2674000000 -0,0006
decreased 0,2680000000 -0,003
decreased 0,2710000000 -0,0004
increased 0,2714000000 +0,0005
not_changed 0,2709000000 0
not_changed 0,2709000000 0
decreased 0,2709000000 -0,0016
decreased 0,2725000000 -0,0024
decreased 0,2749000000 -0,0003
increased 0,2752000000 +0,0011
increased 0,2741000000 +0,0011
decreased 0,2730000000 -0,001
decreased 0,2740000000 -0,0022
increased 0,2762000000 +0,0012
increased 0,2750000000 +0,0012
decreased 0,2738000000 -0,0005
not_changed 0,2743000000 0
not_changed 0,2743000000 0
decreased 0,2743000000 -0,0002
not_changed 0,2745000000 0
increased 0,2745000000 +0,0001
increased 0,2744000000 +0,0028
increased 0,2716000000 +0,0002
decreased 0,2714000000 -0,0008
not_changed 0,2722000000 0
not_changed 0,2722000000 0
increased 0,2722000000 +0,0006
increased 0,2716000000 +0,0008
decreased 0,2708000000 -0,001
decreased 0,2718000000 -0,0002
decreased 0,2720000000 -0,007
increased 0,2790000000 +0,0041
increased 0,2749000000 +0,0014
decreased 0,2735000000 -0,0015
increased 0,2750000000 +0,0006
increased 0,2744000000 +0,0012
increased 0,2732000000 +0,0026
decreased 0,2706000000 -0,0011
decreased 0,2717000000 -0,0035
not_changed 0,2752000000 0
increased 0,2752000000 +0,001
decreased 0,2742000000 -0,0025
increased 0,2767000000 +0,0007
increased 0,2760000000 +0,0017
not_changed 0,2743000000 0
decreased 0,2743000000 -0,0015
increased 0,2758000000 +0,0007
decreased 0,2751000000 10
decreased 0,2752000000 -0,0003
decreased 0,2755000000 -0,0002
increased 0,2757000000 +0,0008
increased 0,2749000000 +0,0006
decreased 0,2743000000 -0,0013
increased 0,2756000000 +0,0004
increased 0,2752000000 +0,0023
decreased 0,2729000000 -0,0031
decreased 0,2760000000 -0,0003
increased 0,2763000000 +0,001
increased 0,2753000000 +0,0008
increased 0,2745000000 +0,002
increased 0,2725000000 +0,0039
increased 0,2686000000 +0,0012
increased 0,2674000000 +0,0002
increased 0,2672000000 +0,0028
decreased 0,2644000000 -0,0004
not_changed 0,2648000000 0
not_changed 0,2648000000 0
increased 0,2648000000 +0,0012
decreased 0,2636000000 10
decreased 0,2637000000 -0,0007
decreased 0,2644000000 -0,0002
decreased 0,2646000000 -0,0013
increased 0,2659000000 +0,0002
increased 0,2657000000 +0,0004
decreased 0,2653000000 -0,0005
decreased 0,2658000000 -0,0004
decreased 0,2662000000 -0,0027
increased 0,2689000000 +10
not_changed 0,2688000000 0
increased 0,2688000000 +0,0007
increased 0,2681000000 +0,0027
increased 0,2654000000 +0,0008
decreased 0,2646000000 -0,0003
not_changed 0,2649000000 0
decreased 0,2649000000 -0,0025
increased 0,2674000000 +0,0021
decreased 0,2653000000 -0,0012
increased 0,2665000000 +0,001
not_changed 0,2655000000 0
decreased 0,2655000000 -0,0012
increased 0,2667000000 +0,0028
decreased 0,2639000000 10
increased 0,2640000000 +0,0022
increased 0,2618000000 +10
decreased 0,2617000000 -0,0013
increased 0,2630000000 +0,0032
decreased 0,2598000000 -0,0001
not_changed 0,2599000000 0
not_changed 0,2599000000 0
decreased 0,2599000000 -0,0004
increased 0,2603000000 +0,001
increased 0,2593000000 +0,0014
increased 0,2579000000 +0,0003
increased 0,2576000000 +10
increased 0,2575000000 +0,0018
decreased 0,2557000000 -0,0006
decreased 0,2563000000 -0,0007
increased 0,2570000000 +0,002
decreased 0,2550000000 -0,0028
decreased 0,2578000000 -0,0007
decreased 0,2585000000 -0,0008
increased 0,2593000000 +0,0021
not_changed 0,2572000000 0
decreased 0,2572000000 -0,002
not_changed 0,2592000000 0
not_changed 0,2592000000 0
decreased 0,2592000000 10
decreased 0,2593000000 -0,0003
not_changed 0,2596000000 0
increased 0,2596000000 +0,0004
decreased 0,2592000000 -0,0002
increased 0,2594000000 +0,0009
not_changed 0,2585000000 0
increased 0,2585000000 +0,0005
decreased 0,2580000000 -0,0012
decreased 0,2592000000 -0,0003
decreased 0,2595000000 -0,0009
increased 0,2604000000 +0,0009
increased 0,2595000000 +0,0018
increased 0,2577000000 +0,0015
increased 0,2562000000 +0,0014
decreased 0,2548000000 -0,001
increased 0,2558000000 +0,0005
decreased 0,2553000000 -0,0003
increased 0,2556000000 +0,0014
increased 0,2542000000 +0,0008
decreased 0,2534000000 -0,0015
decreased 0,2549000000 -0,0002
increased 0,2551000000 +0,0004
increased 0,2547000000 +0,0017
increased 0,2530000000 +0,0032
increased 0,2498000000 +0,0002
decreased 0,2496000000 -0,0006
increased 0,2502000000 +0,0021
decreased 0,2481000000 -0,0001
decreased 0,2482000000 -0,0013
decreased 0,2495000000 -0,0005
decreased 0,2500000000 -0,0034
decreased 0,2534000000 -0,0003
increased 0,2537000000 +10
decreased 0,2536000000 -0,0034
increased 0,2570000000 +0,001
decreased 0,2560000000 -0,0013
decreased 0,2573000000 -0,0009
increased 0,2582000000 +0,0017
decreased 0,2565000000 -0,0002
decreased 0,2567000000 10
decreased 0,2568000000 -0,0023
increased 0,2591000000 +0,0015
not_changed 0,2576000000 0
increased 0,2576000000 +0,0019
increased 0,2557000000 +0,0003
increased 0,2554000000 +0,0019
increased 0,2535000000 +0,001
not_changed 0,2525000000 0
increased 0,2525000000 +0,0011
decreased 0,2514000000 -0,0015
decreased 0,2529000000 -0,0009
decreased 0,2538000000 10
decreased 0,2539000000 -0,0009
increased 0,2548000000 +0,0009
decreased 0,2539000000 -0,0011
increased 0,2550000000 +0,0006
increased 0,2544000000 +0,003
decreased 0,2514000000 -0,0025
increased 0,2539000000 +0,0004
decreased 0,2535000000 -0,0004
not_changed 0,2539000000 0
decreased 0,2539000000 -0,0011
not_changed 0,2550000000 0
increased 0,2550000000 +0,0032
decreased 0,2518000000 -0,0012
not_changed 0,2530000000 0
not_changed 0,2530000000 0
decreased 0,2530000000 -0,0003
increased 0,2533000000 +0,0015
not_changed 0,2518000000 0
increased 0,2518000000 +0,0004
increased 0,2514000000 +0,0008
decreased 0,2506000000 -0,0009
decreased 0,2515000000 -0,002
increased 0,2535000000 +0,0004
decreased 0,2531000000 -0,0004
decreased 0,2535000000 -0,002
increased 0,2555000000 +0,0003
not_changed 0,2552000000 0
not_changed 0,2552000000 0
not_changed 0,2552000000 0
decreased 0,2552000000 -0,003
increased 0,2582000000 +0,0017
increased 0,2565000000 +0,0005
increased 0,2560000000 +0,0035
increased 0,2525000000 +0,0008
decreased 0,2517000000 -0,0008
decreased 0,2525000000 -0,0012
decreased 0,2537000000 -0,0014
decreased 0,2551000000 -0,0024
increased 0,2575000000 +0,0034
decreased 0,2541000000 -0,0005
decreased 0,2546000000 -0,0014
increased 0,2560000000 +0,0013
decreased 0,2547000000 -0,0015
increased 0,2562000000 +0,0012
not_changed 0,2550000000 0
decreased 0,2550000000 -0,0012
decreased 0,2562000000 -0,0074
increased 0,2636000000 +0,0017
decreased 0,2619000000 10
increased 0,2620000000 +0,0007
increased 0,2613000000 +0,0024
increased 0,2589000000 +0,0007
increased 0,2582000000 +0,0022
decreased 0,2560000000 -0,0003
not_changed 0,2563000000 0
increased 0,2563000000 +0,0007
increased 0,2556000000 +0,0013
increased 0,2543000000 +0,0009
increased 0,2534000000 +0,0025
increased 0,2509000000 +0,0031
decreased 0,2478000000 -0,0009
decreased 0,2487000000 -0,0026
increased 0,2513000000 +0,0003
increased 0,2510000000 +10
decreased 0,2509000000 -0,0017
increased 0,2526000000 +0,0043
increased 0,2483000000 +0,0003
increased 0,2480000000 +0,0007
decreased 0,2473000000 -0,0019
increased 0,2492000000 +0,002
decreased 0,2472000000 -0,001
not_changed 0,2482000000 0
decreased 0,2482000000 -0,0002
decreased 0,2484000000 -0,0023
decreased 0,2507000000 -0,0002
increased 0,2509000000 +0,001
decreased 0,2499000000 -0,0009
not_changed 0,2508000000 0
not_changed 0,2508000000 0
decreased 0,2508000000 -0,0003
increased 0,2511000000 +0,0031
increased 0,2480000000 +0,0012
increased 0,2468000000 +0,0018
increased 0,2450000000 +0,0005
increased 0,2445000000 +0,0019
increased 0,2426000000 +0,0001
decreased 0,2425000000 -0,0016
decreased 0,2441000000 -0,0142
not_changed 0,2583000000 0
increased 0,2583000000 +0,0016
decreased 0,2567000000 -0,002
decreased 0,2587000000 -0,0002
increased 0,2589000000 +0,0071
not_changed 0,2518000000 0
increased 0,2518000000 +0,0008
decreased 0,2510000000 -0,0011
increased 0,2521000000 +0,0003
decreased 0,2518000000 -0,0005
increased 0,2523000000 +0,0026
increased 0,2497000000 +0,0101
decreased 0,2396000000 -0,0013
decreased 0,2409000000 -0,0006
not_changed 0,2415000000 0
not_changed 0,2415000000 0
decreased 0,2415000000 -0,0029
increased 0,2444000000 +0,0023
decreased 0,2421000000 -0,0016
increased 0,2437000000 +0,0015
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0019
increased 0,2441000000 +0,0028
increased 0,2413000000 +0,0006
increased 0,2407000000 +0,0002
increased 0,2405000000 +10
decreased 0,2404000000 -0,0029
not_changed 0,2433000000 0
increased 0,2433000000 +0,0024
decreased 0,2409000000 -0,0098
increased 0,2507000000 +0,0019
increased 0,2488000000 +0,0078
increased 0,2410000000 +0,0003
increased 0,2407000000 +0,0014
increased 0,2393000000 +0,0013
not_changed 0,2380000000 0
increased 0,2380000000 +0,0089
increased 0,2291000000 +0,0101
decreased 0,2190000000 -0,0357
not_changed 0,2547000000 0
increased 0,2547000000 +0,0024
increased 0,2523000000 +0,0063
decreased 0,2460000000 -0,0021
decreased 0,2481000000 -0,0033
increased 0,2514000000 +0,0021
not_changed 0,2493000000 0
decreased 0,2493000000 -0,0015
decreased 0,2508000000 -0,0005
decreased 0,2513000000 -0,0023
decreased 0,2536000000 -0,0005
increased 0,2541000000 +0,0004
increased 0,2537000000 +0,0022
decreased 0,2515000000 -0,0054
decreased 0,2569000000 -0,004
decreased 0,2609000000 -0,0013
increased 0,2622000000 +0,005
not_changed 0,2572000000 0
increased 0,2572000000 +0,001
decreased 0,2562000000 -0,0011
decreased 0,2573000000 -0,0005
increased 0,2578000000 +0,0003
decreased 0,2575000000 -0,0019
increased 0,2594000000 +0,0009
decreased 0,2585000000 -0,0002
increased 0,2587000000 +0,0022
decreased 0,2565000000 -0,0019
increased 0,2584000000 +0,0001
increased 0,2583000000 +0,0008
decreased 0,2575000000 -0,004
increased 0,2615000000 +0,0009
increased 0,2606000000 +0,0005
decreased 0,2601000000 -0,0012
decreased 0,2613000000 -0,0041
increased 0,2654000000 +0,0042
increased 0,2612000000 +0,0019
decreased 0,2593000000 -0,0004
decreased 0,2597000000 10
increased 0,2598000000 +0,0057
increased 0,2541000000 +0,0005
decreased 0,2536000000 -0,0008
decreased 0,2544000000 -0,0023
increased 0,2567000000 +0,0014
increased 0,2553000000 +0,0017
decreased 0,2536000000 -0,0044
increased 0,2580000000 +0,0019
decreased 0,2561000000 -0,0027
increased 0,2588000000 +10
decreased 0,2587000000 -0,0007
not_changed 0,2594000000 0
increased 0,2594000000 +0,006
decreased 0,2534000000 -0,0037
increased 0,2571000000 +0,004023979
decreased 0,2530760210 -0,000869538
increased 0,2539455590 +0,000418958
decreased 0,2535266010 -0,0022104
decreased 0,2557370010 -0,00252895
decreased 0,2582659510 -0,001040615
decreased 0,2593065660 -0,002101915
increased 0,2614084810 +0,004525573
decreased 0,2568829080 -0,003035964
decreased 0,2599188720 -0,001184983
increased 0,2611038550 +0,000512284
increased 0,2605915710 +0,001430376
decreased 0,2591611950 -0,005239608
decreased 0,2644008030 -0,000824523
increased 0,2652253260 +0,000351265
increased 0,2648740610 +0,001929301
increased 0,2629447600 +0,000226539
increased 0,2627182210 +0,006595209
increased 0,2561230120 +0,00073463
increased 0,2553883820 +0,000719196
decreased 0,2546691860 -0,002589859
decreased 0,2572590450 -0,001437622
decreased 0,2586966670 -0,001930338
decreased 0,2606270050 -0,000706792
decreased 0,2613337970 -0,003238511
decreased 0,2645723080 -0,00093392
increased 0,2655062280 +0,001921674
decreased 0,2635845540 -0,005686054
increased 0,2692706080 +0,005925486
increased 0,2633451220 +0,001768948
increased 0,2615761740 +0,004575258
increased 0,2570009160 +0,000645732
decreased 0,2563551840 -0,000262833
decreased 0,2566180170 -0,000818469
decreased 0,2574364860 -0,003913972
increased 0,2613504580 +0,003319423
increased 0,2580310350 +0,001180584
increased 0,2568504510 +0,001549508
increased 0,2553009430 +0,003433183
increased 0,2518677600 +0,002236901
decreased 0,2496308590 -0,000329272
decreased 0,2499601310 -0,001709545
decreased 0,2516696760 -0,001393054
increased 0,2530627300 +0,000286381
increased 0,2527763490 +0,002552728
not_changed 0,2502236210 0
increased 0,2502236210 +0,001673485
decreased 0,2485501360 -0,001665578
decreased 0,2502157140 -0,00038765
increased 0,2506033640 +0,006455727
not_changed 0,2441476370 0
decreased 0,2441476370 -0,000581211
increased 0,2447288480 +0,000804102
increased 0,2439247460 +0,000322725
increased 0,2436020210 +0,003222924
decreased 0,2403790970 9,4287
not_changed 0,2404733840 0
decreased 0,2404733840 -0,000885471
increased 0,2413588550 +0,000240306
decreased 0,2411185490 -0,000536475
increased 0,2416550240 +0,002578372
increased 0,2390766520 +4,5125
increased 0,2390315270 +0,000851226
decreased 0,2381803010 -0,002982816
decreased 0,2411631170 -0,002527147
increased 0,2436902640 +0,001438801
not_changed 0,2422514630 0
decreased 0,2422514630 -0,002188386
decreased 0,2444398490 -0,003594403
increased 0,2480342520 +0,001370712
decreased 0,2466635400 -0,000160326
decreased 0,2468238660 -0,000857954
decreased 0,2476818200 -0,000100374
increased 0,2477821940 +0,000129837
decreased 0,2476523570 -0,001694242
increased 0,2493465990 +0,000805191
decreased 0,2485414080 -0,001645317
increased 0,2501867250 +0,008176002
decreased 0,2420107230 -0,000254073
decreased 0,2422647960 -0,000632464
increased 0,2428972600 +0,00240193
decreased 0,2404953300 -0,00724347
increased 0,2477388000 +0,000330797
increased 0,2474080030 +0,000557062
decreased 0,2468509410 -0,001450502
increased 0,2483014430 +0,000716758
increased 0,2475846850 +0,002579206
decreased 0,2450054790 -0,000326925
increased 0,2453324040 +0,002051058
increased 0,2432813460 +0,003134127
decreased 0,2401472190 -0,002713967
decreased 0,2428611860 -0,000595924
decreased 0,2434571100 -0,00066766
increased 0,2441247700 +0,005907827
increased 0,2382169430 +0,013777758
increased 0,2244391850 +0,005538062
decreased 0,2189011230 -0,001295703
increased 0,2201968260 +0,000351525
increased 0,2198453010 +0,219845301
not_changed 0,0000000000 0
Please note that ILS to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Swiss franc exchange chart

Note: The Israeli shekel to Swiss franc chart allow you to see for free currency exchange rate graph history for the ILS/CHF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Swiss franc pair for a period of 2272 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.