The exchange rate as of today for ILS/CLP is ILS per CLP, which means that with 100 Israeli shekels you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for ILS/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CLP currencies.

ILS to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:50:10 +0000	175,0762000000	+0,0596
Wed, 09 May 2018 03:38:28 +0000	175,0166000000	-0,3773
Fri, 16 Mar 2018 00:04:40 +0000	175,3939000000	+0,5667
Sat, 10 Mar 2018 04:26:00 +0000	174,8272000000	-6,8024
Tue, 31 Oct 2017 09:28:44 +0000	181,6296000000	+2,5955
Fri, 20 Oct 2017 07:03:09 +0000	179,0341000000	-0,329
Thu, 19 Oct 2017 22:12:34 +0000	179,3631000000	+0,0862
Thu, 19 Oct 2017 15:58:20 +0000	179,2769000000	+2,1226
Wed, 18 Oct 2017 06:19:24 +0000	177,1543000000	-1,2369
Sun, 15 Oct 2017 18:42:48 +0000	178,3912000000	+0,6217
Fri, 13 Oct 2017 13:48:39 +0000	177,7695000000	-2,4109
Tue, 10 Oct 2017 16:04:25 +0000	180,1804000000	-0,5257
Mon, 09 Oct 2017 20:28:42 +0000	180,7061000000	+0,7596
Sat, 07 Oct 2017 22:04:50 +0000	179,9465000000	-0,6509
Tue, 03 Oct 2017 12:57:53 +0000	180,5974000000	-0,5435
Fri, 29 Sep 2017 23:27:12 +0000	181,1409000000	+2,1962
Sun, 24 Sep 2017 21:27:10 +0000	178,9447000000	+0,7546
Fri, 22 Sep 2017 02:24:38 +0000	178,1901000000	+1,2959
Thu, 21 Sep 2017 02:46:25 +0000	176,8942000000	-0,8302
Tue, 19 Sep 2017 09:39:49 +0000	177,7244000000	+0,6465
Fri, 15 Sep 2017 05:42:53 +0000	177,0779000000	+2,8011
Fri, 08 Sep 2017 01:21:36 +0000	174,2768000000	-0,6544
Wed, 06 Sep 2017 14:36:31 +0000	174,9312000000	+0,3087
Tue, 05 Sep 2017 09:02:09 +0000	174,6225000000	-0,2106
Mon, 04 Sep 2017 21:57:40 +0000	174,8331000000	-0,0746
Sun, 03 Sep 2017 16:07:19 +0000	174,9077000000	0
Sun, 03 Sep 2017 02:20:55 +0000	174,9077000000	+0,235
Fri, 01 Sep 2017 08:53:35 +0000	174,6727000000	-1,2052
Thu, 31 Aug 2017 12:00:26 +0000	175,8779000000	+0,0053
Wed, 30 Aug 2017 17:26:14 +0000	175,8726000000	+0,6991
Wed, 30 Aug 2017 05:09:26 +0000	175,1735000000	-2,7044
Thu, 24 Aug 2017 11:00:01 +0000	177,8779000000	+0,7864
Wed, 23 Aug 2017 00:01:01 +0000	177,0915000000	-1,828
Sun, 20 Aug 2017 07:29:41 +0000	178,9195000000	+1,158
Thu, 17 Aug 2017 00:26:47 +0000	177,7615000000	-2,5339
Sun, 13 Aug 2017 20:11:30 +0000	180,2954000000	-0,0004
Sun, 13 Aug 2017 00:53:19 +0000	180,2958000000	+0,0004
Sat, 12 Aug 2017 05:36:20 +0000	180,2954000000	+1,0237
Sun, 06 Aug 2017 05:44:58 +0000	179,2717000000	+0,0004
Sat, 05 Aug 2017 09:52:25 +0000	179,2713000000	-4,325
Sun, 30 Jul 2017 06:52:47 +0000	183,5963000000	0
Sat, 29 Jul 2017 07:25:26 +0000	183,5963000000	+1,1324
Thu, 27 Jul 2017 17:06:01 +0000	182,4639000000	+0,7282
Wed, 26 Jul 2017 01:09:07 +0000	181,7357000000	-1,0191
Mon, 24 Jul 2017 20:42:15 +0000	182,7548000000	+0,2631
Sat, 22 Jul 2017 21:40:08 +0000	182,4917000000	0
Sat, 22 Jul 2017 12:48:16 +0000	182,4917000000	+0,0004
Fri, 21 Jul 2017 22:57:30 +0000	182,4913000000	-0,0763
Fri, 21 Jul 2017 19:27:36 +0000	182,5676000000	-1,05
Thu, 20 Jul 2017 23:20:37 +0000	183,6176000000	-1,0605
Tue, 18 Jul 2017 08:13:45 +0000	184,6781000000	+0,38
Mon, 17 Jul 2017 18:40:52 +0000	184,2981000000	-2,9598
Thu, 13 Jul 2017 12:41:25 +0000	187,2579000000	+0,516
Wed, 12 Jul 2017 06:58:32 +0000	186,7419000000	-2,6579
Wed, 05 Jul 2017 14:27:03 +0000	189,3998000000	-0,5955
Mon, 03 Jul 2017 09:08:53 +0000	189,9953000000	-0,4142
Sun, 02 Jul 2017 05:32:52 +0000	190,4095000000	+1,9535
Tue, 27 Jun 2017 16:40:31 +0000	188,4560000000	+1,3009
Wed, 21 Jun 2017 09:33:48 +0000	187,1551000000	-0,6834
Tue, 20 Jun 2017 16:52:50 +0000	187,8385000000	-0,9242
Mon, 19 Jun 2017 08:48:37 +0000	188,7627000000	-0,0857
Thu, 15 Jun 2017 22:59:52 +0000	188,8484000000	+0,7155
Thu, 15 Jun 2017 14:27:33 +0000	188,1329000000	+0,704
Thu, 15 Jun 2017 00:33:53 +0000	187,4289000000	-0,0393
Wed, 14 Jun 2017 02:06:51 +0000	187,4682000000	-0,2813
Sat, 10 Jun 2017 19:21:26 +0000	187,7495000000	0
Sat, 10 Jun 2017 11:24:56 +0000	187,7495000000	-0,5293
Fri, 09 Jun 2017 07:22:46 +0000	188,2788000000	-0,936
Wed, 07 Jun 2017 23:14:33 +0000	189,2148000000	-0,3297
Thu, 01 Jun 2017 13:52:41 +0000	189,5445000000	+0,3481
Mon, 29 May 2017 22:10:32 +0000	189,1964000000	+1,2372
Sun, 28 May 2017 15:58:15 +0000	187,9592000000	+0,3298
Thu, 25 May 2017 09:13:44 +0000	187,6294000000	-0,2029
Wed, 24 May 2017 00:23:11 +0000	187,8323000000	+1,2351
Mon, 22 May 2017 07:00:26 +0000	186,5972000000	-0,1815
Sun, 21 May 2017 09:45:47 +0000	186,7787000000	+1,1833
Thu, 18 May 2017 05:59:07 +0000	185,5954000000	+0,2063
Tue, 16 May 2017 03:18:20 +0000	185,3891000000	-1,3582
Wed, 10 May 2017 23:06:24 +0000	186,7473000000	-0,2789
Sun, 07 May 2017 08:45:19 +0000	187,0262000000	0
Sun, 07 May 2017 05:09:37 +0000	187,0262000000	+0,1426
Fri, 05 May 2017 08:02:35 +0000	186,8836000000	-0,3004
Fri, 05 May 2017 04:44:37 +0000	187,1840000000	+2,085
Wed, 03 May 2017 07:48:01 +0000	185,0990000000	+0,2644
Tue, 02 May 2017 14:56:50 +0000	184,8346000000	+0,4252
Tue, 02 May 2017 08:56:32 +0000	184,4094000000	+0,1978
Tue, 02 May 2017 03:42:32 +0000	184,2116000000	-0,1189
Sun, 30 Apr 2017 20:18:04 +0000	184,3305000000	-0,0003
Sat, 29 Apr 2017 08:42:11 +0000	184,3308000000	+1,076
Fri, 28 Apr 2017 13:29:27 +0000	183,2548000000	+1,3378
Tue, 25 Apr 2017 18:41:30 +0000	181,9170000000	+4,3833
Sat, 22 Apr 2017 11:38:01 +0000	177,5337000000	+0,4689
Wed, 19 Apr 2017 20:18:23 +0000	177,0648000000	-0,2838
Mon, 17 Apr 2017 03:14:48 +0000	177,3486000000	-0,3828
Sat, 15 Apr 2017 13:14:02 +0000	177,7314000000	+0,0003
Sat, 15 Apr 2017 09:52:14 +0000	177,7311000000	-0,2011
Fri, 14 Apr 2017 14:00:58 +0000	177,9322000000	-1,4038
Thu, 13 Apr 2017 04:51:33 +0000	179,3360000000	+0,3251
Mon, 10 Apr 2017 11:04:22 +0000	179,0109000000	-0,8726
Sat, 08 Apr 2017 22:21:15 +0000	179,8835000000	0
Sat, 08 Apr 2017 13:14:08 +0000	179,8835000000	-0,7632
Wed, 05 Apr 2017 10:16:21 +0000	180,6467000000	-0,8111
Tue, 04 Apr 2017 12:41:56 +0000	181,4578000000	-0,309
Sun, 02 Apr 2017 03:24:38 +0000	181,7668000000	-0,8272
Thu, 30 Mar 2017 23:21:36 +0000	182,5940000000	-0,4815
Thu, 30 Mar 2017 04:08:05 +0000	183,0755000000	-0,985
Wed, 29 Mar 2017 05:49:14 +0000	184,0605000000	+2,5111
Sat, 25 Mar 2017 14:47:13 +0000	181,5494000000	+0,5525
Wed, 22 Mar 2017 12:51:14 +0000	180,9969000000	-1,3296
Mon, 20 Mar 2017 16:43:25 +0000	182,3265000000	-0,1172
Sat, 18 Mar 2017 20:19:43 +0000	182,4437000000	-0,9322
Wed, 15 Mar 2017 15:33:53 +0000	183,3759000000	+2,6909
Fri, 10 Mar 2017 21:50:01 +0000	180,6850000000	+1,087
Thu, 09 Mar 2017 06:34:53 +0000	179,5980000000	+0,2092
Tue, 07 Mar 2017 16:48:40 +0000	179,3888000000	+1,607
Sun, 05 Mar 2017 15:58:55 +0000	177,7818000000	0
Sat, 04 Mar 2017 23:19:49 +0000	177,7818000000	+0,52
Thu, 02 Mar 2017 03:01:51 +0000	177,2618000000	-0,7488
Wed, 01 Mar 2017 07:51:52 +0000	178,0106000000	+1,0168
Tue, 28 Feb 2017 12:15:34 +0000	176,9938000000	+1,5693
Mon, 27 Feb 2017 02:36:56 +0000	175,4245000000	+1,8455
Wed, 22 Feb 2017 07:52:26 +0000	173,5790000000	-0,2672
Tue, 21 Feb 2017 15:47:13 +0000	173,8462000000	-0,072
Sat, 18 Feb 2017 06:44:39 +0000	173,9182000000	+1,4868
Fri, 10 Feb 2017 00:45:15 +0000	172,4314000000	+0,0737
Wed, 08 Feb 2017 06:22:29 +0000	172,3577000000	-0,1953
Tue, 07 Feb 2017 15:57:03 +0000	172,5530000000	+1,805
Fri, 03 Feb 2017 21:04:31 +0000	170,7480000000	-0,2319
Fri, 03 Feb 2017 14:19:12 +0000	170,9799000000	+0,0143
Fri, 03 Feb 2017 07:06:19 +0000	170,9656000000	-1,2584
Sun, 29 Jan 2017 21:29:22 +0000	172,2240000000	0
Sun, 29 Jan 2017 06:44:22 +0000	172,2240000000	0
Sat, 28 Jan 2017 11:41:43 +0000	172,2240000000	+0,6804
Fri, 27 Jan 2017 06:10:26 +0000	171,5436000000	-1,1641
Sun, 22 Jan 2017 23:49:06 +0000	172,7077000000	-0,0398
Sun, 22 Jan 2017 05:51:28 +0000	172,7475000000	-0,322
Wed, 18 Jan 2017 16:43:03 +0000	173,0695000000	+0,3726
Mon, 16 Jan 2017 04:31:46 +0000	172,6969000000	-1,4658
Mon, 09 Jan 2017 13:41:36 +0000	174,1627000000	+0,886
Mon, 09 Jan 2017 06:40:58 +0000	173,2767000000	-0,2565
Sun, 08 Jan 2017 23:51:09 +0000	173,5332000000	+0,013
Sat, 07 Jan 2017 11:19:26 +0000	173,5202000000	+0,3685
Thu, 05 Jan 2017 14:46:01 +0000	173,1517000000	-0,9591
Tue, 03 Jan 2017 05:16:45 +0000	174,1108000000	+0,1953
Mon, 02 Jan 2017 15:04:34 +0000	173,9155000000	-0,2804
Mon, 02 Jan 2017 01:16:52 +0000	174,1959000000	-2,2172
Sun, 25 Dec 2016 22:34:18 +0000	176,4131000000	0
Sun, 25 Dec 2016 01:49:22 +0000	176,4131000000	+2,7364
Mon, 19 Dec 2016 03:21:28 +0000	173,6767000000	+2,233
Thu, 15 Dec 2016 08:36:38 +0000	171,4437000000	+1,4462
Tue, 13 Dec 2016 00:16:18 +0000	169,9975000000	-1,2841
Sun, 11 Dec 2016 14:39:28 +0000	171,2816000000	-0,2776
Fri, 09 Dec 2016 10:40:01 +0000	171,5592000000	-1,2919
Wed, 07 Dec 2016 13:42:22 +0000	172,8511000000	-2,2001
Mon, 05 Dec 2016 01:41:04 +0000	175,0512000000	-0,9894
Fri, 02 Dec 2016 05:31:47 +0000	176,0406000000	-0,5171
Thu, 01 Dec 2016 12:25:00 +0000	176,5577000000	+1,103
Wed, 30 Nov 2016 05:35:48 +0000	175,4547000000	+0,0181
Mon, 28 Nov 2016 02:05:20 +0000	175,4366000000	+0,7623
Sun, 27 Nov 2016 03:09:26 +0000	174,6743000000	0
Sat, 26 Nov 2016 19:30:10 +0000	174,6743000000	-0,3596
Thu, 24 Nov 2016 20:52:47 +0000	175,0339000000	-0,3385
Wed, 23 Nov 2016 14:41:24 +0000	175,3724000000	+0,7835
Sun, 20 Nov 2016 01:54:17 +0000	174,5889000000	-0,6705
Thu, 17 Nov 2016 02:42:24 +0000	175,2594000000	+2,0086
Sun, 13 Nov 2016 09:31:06 +0000	173,2508000000	+1,2391
Thu, 10 Nov 2016 20:41:06 +0000	172,0117000000	+0,5333
Tue, 08 Nov 2016 05:58:30 +0000	171,4784000000	-0,7998
Mon, 07 Nov 2016 10:59:10 +0000	172,2782000000	+0,7809
Sat, 05 Nov 2016 21:34:20 +0000	171,4973000000	+0,3937
Thu, 03 Nov 2016 18:32:35 +0000	171,1036000000	+3,2885
Sun, 30 Oct 2016 17:59:20 +0000	167,8151000000	0
Sat, 29 Oct 2016 15:46:38 +0000	167,8151000000	-2,2287
Fri, 28 Oct 2016 21:26:30 +0000	170,0438000000	+0,1443
Tue, 25 Oct 2016 19:15:38 +0000	169,8995000000	-2,7795
Sat, 22 Oct 2016 15:42:58 +0000	172,6790000000	0
Fri, 21 Oct 2016 22:31:13 +0000	172,6790000000	-0,8248
Wed, 19 Oct 2016 20:21:12 +0000	173,5038000000	-2,0314
Sun, 16 Oct 2016 15:16:41 +0000	175,5352000000	-0,5196
Thu, 13 Oct 2016 20:06:27 +0000	176,0548000000	+0,6678
Tue, 11 Oct 2016 15:26:06 +0000	175,3870000000	+1,3975
Sun, 09 Oct 2016 14:25:15 +0000	173,9895000000	-1,6763
Wed, 05 Oct 2016 11:59:18 +0000	175,6658000000	-1,1559
Tue, 27 Sep 2016 04:55:57 +0000	176,8217000000	+1,1436
Sun, 25 Sep 2016 11:14:24 +0000	175,6781000000	-0,8461
Fri, 23 Sep 2016 04:04:57 +0000	176,5242000000	-2,2099
Tue, 20 Sep 2016 17:18:05 +0000	178,7341000000	-0,3392
Sat, 17 Sep 2016 08:16:10 +0000	179,0733000000	+0,3253
Wed, 14 Sep 2016 04:22:10 +0000	178,7480000000	+1,315
Fri, 09 Sep 2016 11:32:28 +0000	177,4330000000	+0,4245
Thu, 08 Sep 2016 22:20:23 +0000	177,0085000000	-0,4405
Mon, 29 Aug 2016 20:59:23 +0000	177,4490000000	+1,3611
Fri, 26 Aug 2016 13:05:00 +0000	176,0879000000	-0,2155
Fri, 26 Aug 2016 03:21:01 +0000	176,3034000000	+7,8086
Sun, 14 Aug 2016 21:51:56 +0000	168,4948000000	-0,0035
Sun, 14 Aug 2016 13:59:51 +0000	168,4983000000	0
Sun, 14 Aug 2016 04:02:15 +0000	168,4983000000	-1,4486
Wed, 10 Aug 2016 21:39:46 +0000	169,9469000000	-1,1982
Sat, 06 Aug 2016 23:31:52 +0000	171,1451000000	0
Sat, 06 Aug 2016 16:24:59 +0000	171,1451000000	-2,3309
Sat, 30 Jul 2016 00:37:13 +0000	173,4760000000	+5,4306
Tue, 19 Jul 2016 09:37:01 +0000	168,0454000000	-0,2937
Mon, 18 Jul 2016 19:07:18 +0000	168,3391000000	-1,1719
Fri, 15 Jul 2016 08:16:38 +0000	169,5110000000	-0,2027
Wed, 13 Jul 2016 23:00:27 +0000	169,7137000000	-1,3646
Wed, 06 Jul 2016 15:45:07 +0000	171,0783000000	+1,0471
Wed, 06 Jul 2016 12:18:47 +0000	170,0312000000	-1,8599
Mon, 04 Jul 2016 05:14:18 +0000	171,8911000000	-4,4497
Thu, 30 Jun 2016 04:22:38 +0000	176,3408000000	+1,0766
Tue, 28 Jun 2016 12:43:12 +0000	175,2642000000	+4,0575
Sun, 26 Jun 2016 18:06:01 +0000	171,2067000000	-6,424
Wed, 22 Jun 2016 10:53:35 +0000	177,6307000000	+0,2978
Mon, 20 Jun 2016 15:59:55 +0000	177,3329000000	-0,6457
Mon, 20 Jun 2016 02:51:20 +0000	177,9786000000	+0,2099
Sat, 18 Jun 2016 08:28:11 +0000	177,7687000000	+2,8553
Sun, 12 Jun 2016 00:59:52 +0000	174,9134000000	-2,0922
Tue, 07 Jun 2016 23:19:32 +0000	177,0056000000	-0,5428
Mon, 06 Jun 2016 17:39:53 +0000	177,5484000000	-0,0402
Fri, 03 Jun 2016 19:52:26 +0000	177,5886000000	-1,9308
Mon, 23 May 2016 20:37:57 +0000	179,5194000000	+1,2565
Sat, 21 May 2016 17:32:53 +0000	178,2629000000	-1,3594
Thu, 19 May 2016 05:50:33 +0000	179,6223000000	-1,3907
Wed, 18 May 2016 15:57:33 +0000	181,0130000000	+0,0165
Tue, 17 May 2016 12:22:08 +0000	180,9965000000	+1,3133
Tue, 17 May 2016 00:40:40 +0000	179,6832000000	+0,0359
Wed, 11 May 2016 13:23:01 +0000	179,6473000000	+3,3428
Mon, 02 May 2016 17:09:20 +0000	176,3045000000	-0,4149
Fri, 29 Apr 2016 22:03:42 +0000	176,7194000000	-1,0743
Thu, 28 Apr 2016 00:45:01 +0000	177,7937000000	-0,0625
Mon, 25 Apr 2016 14:21:08 +0000	177,8562000000	+2,8655
Thu, 21 Apr 2016 07:37:46 +0000	174,9907000000	-0,2025
Wed, 20 Apr 2016 20:59:13 +0000	175,1932000000	-0,4341
Sun, 17 Apr 2016 19:00:53 +0000	175,6273000000	-0,0051
Sat, 16 Apr 2016 00:12:01 +0000	175,6324000000	-2,1895
Wed, 06 Apr 2016 20:42:21 +0000	177,8219000000	+0,074
Tue, 05 Apr 2016 04:55:36 +0000	177,7479000000	+0,4714
Sun, 03 Apr 2016 21:05:14 +0000	177,2765000000	-2,78
Thu, 31 Mar 2016 10:07:23 +0000	180,0565000000	+2,9171
Wed, 30 Mar 2016 02:12:35 +0000	177,1394000000	-0,383
Sun, 27 Mar 2016 11:45:21 +0000	177,5224000000	0
Sat, 26 Mar 2016 00:40:30 +0000	177,5224000000	-0,6617
Fri, 25 Mar 2016 12:17:55 +0000	178,1841000000	+0,0164
Fri, 25 Mar 2016 04:36:19 +0000	178,1677000000	-0,1039
Thu, 24 Mar 2016 22:54:46 +0000	178,2716000000	+1,3977
Thu, 24 Mar 2016 12:11:09 +0000	176,8739000000	+1,5234
Mon, 21 Mar 2016 12:41:27 +0000	175,3505000000	+1,0765
Sat, 19 Mar 2016 03:13:12 +0000	174,2740000000	-1,3205
Tue, 15 Mar 2016 22:34:49 +0000	175,5945000000	+4,2
Sun, 13 Mar 2016 15:12:22 +0000	171,3945000000	0
Sat, 12 Mar 2016 19:06:52 +0000	171,3945000000	-3,0454
Tue, 08 Mar 2016 22:06:52 +0000	174,4399000000	+0,1822
Tue, 08 Mar 2016 12:49:33 +0000	174,2577000000	-0,5924
Sun, 06 Mar 2016 19:08:41 +0000	174,8501000000	-2,2318
Wed, 02 Mar 2016 14:48:58 +0000	177,0819000000	-1,9522
Mon, 22 Feb 2016 11:24:50 +0000	179,0341000000	+0,2399
Sun, 21 Feb 2016 18:04:16 +0000	178,7942000000	+0,0002
Sun, 21 Feb 2016 06:33:39 +0000	178,7940000000	0
Sat, 20 Feb 2016 14:54:32 +0000	178,7940000000	-0,0002
Sat, 20 Feb 2016 03:27:48 +0000	178,7942000000	-2,2055
Wed, 17 Feb 2016 12:54:42 +0000	180,9997000000	+0,7332
Mon, 15 Feb 2016 22:02:04 +0000	180,2665000000	+0,2454
Mon, 15 Feb 2016 17:00:37 +0000	180,0211000000	-1,1459
Mon, 15 Feb 2016 11:17:40 +0000	181,1670000000	-2,5544
Fri, 12 Feb 2016 08:25:11 +0000	183,7214000000	+4,8313
Wed, 03 Feb 2016 22:40:53 +0000	178,8901000000	-0,4528
Wed, 03 Feb 2016 13:13:45 +0000	179,3429000000	-0,8894
Wed, 03 Feb 2016 04:42:15 +0000	180,2323000000	+0,1873
Mon, 01 Feb 2016 16:50:18 +0000	180,0450000000	-0,0569
Sun, 31 Jan 2016 07:39:29 +0000	180,1019000000	+0,0676
Wed, 27 Jan 2016 18:09:07 +0000	180,0343000000	+0,3853
Fri, 22 Jan 2016 21:59:08 +0000	179,6490000000	-5,1185
Tue, 19 Jan 2016 10:25:47 +0000	184,7675000000	+0,1183
Mon, 18 Jan 2016 17:21:10 +0000	184,6492000000	+0,469
Sun, 17 Jan 2016 20:37:16 +0000	184,1802000000	0
Sat, 16 Jan 2016 04:32:27 +0000	184,1802000000	+0,5092
Fri, 15 Jan 2016 00:06:53 +0000	183,6710000000	-1,1434
Thu, 14 Jan 2016 01:45:43 +0000	184,8144000000	-0,2409
Fri, 08 Jan 2016 16:05:30 +0000	185,0553000000	+2,8248
Sun, 03 Jan 2016 06:11:49 +0000	182,2305000000	0
Sat, 02 Jan 2016 15:56:10 +0000	182,2305000000	0
Sat, 02 Jan 2016 00:57:37 +0000	182,2305000000	+0,6544
Wed, 30 Dec 2015 16:34:33 +0000	181,5761000000	-0,1327
Tue, 29 Dec 2015 19:38:36 +0000	181,7088000000	-0,503
Mon, 28 Dec 2015 21:07:37 +0000	182,2118000000	+1,8669
Mon, 28 Dec 2015 05:21:04 +0000	180,3449000000	+2,0044
Tue, 22 Dec 2015 06:40:02 +0000	178,3405000000	-1,018
Sat, 19 Dec 2015 16:22:12 +0000	179,3585000000	-3,3747
Wed, 16 Dec 2015 14:26:50 +0000	182,7332000000	-0,7991
Mon, 14 Dec 2015 07:29:56 +0000	183,5323000000	-0,2664
Mon, 14 Dec 2015 01:39:48 +0000	183,7987000000	-0,1838
Sun, 13 Dec 2015 22:29:11 +0000	183,9825000000	+2,1571
Thu, 10 Dec 2015 07:08:57 +0000	181,8254000000	-0,3835
Thu, 10 Dec 2015 04:03:52 +0000	182,2089000000	-0,6867
Wed, 09 Dec 2015 04:53:32 +0000	182,8956000000	+0,3217
Tue, 08 Dec 2015 03:22:48 +0000	182,5739000000	+0,0045
Mon, 07 Dec 2015 23:32:40 +0000	182,5694000000	-1,0274
Sat, 05 Dec 2015 00:24:38 +0000	183,5968000000	+2,2576
Thu, 03 Dec 2015 05:17:39 +0000	181,3392000000	-0,0839
Wed, 02 Dec 2015 08:18:46 +0000	181,4231000000	-2,1682
Mon, 30 Nov 2015 17:34:57 +0000	183,5913000000	-0,118
Mon, 30 Nov 2015 10:08:49 +0000	183,7093000000	+0,1205
Sat, 28 Nov 2015 03:32:39 +0000	183,5888000000	-0,0695
Fri, 27 Nov 2015 11:13:43 +0000	183,6583000000	-0,1776
Thu, 26 Nov 2015 23:34:37 +0000	183,8359000000	+0,1099
Thu, 26 Nov 2015 07:58:34 +0000	183,7260000000	+0,2813
Wed, 25 Nov 2015 09:50:31 +0000	183,4447000000	+0,5732
Sun, 22 Nov 2015 19:54:40 +0000	182,8715000000	-0,0002
Sat, 21 Nov 2015 18:34:37 +0000	182,8717000000	-0,0887
Fri, 20 Nov 2015 21:15:29 +0000	182,9604000000	-0,6007
Fri, 20 Nov 2015 06:16:24 +0000	183,5611000000	-0,2449
Thu, 19 Nov 2015 08:24:05 +0000	183,8060000000	+0,5465
Wed, 18 Nov 2015 19:57:47 +0000	183,2595000000	+1,0985
Tue, 17 Nov 2015 10:20:56 +0000	182,1610000000	+1,6707
Fri, 13 Nov 2015 09:40:14 +0000	180,4903000000	+0,9464
Thu, 12 Nov 2015 06:57:41 +0000	179,5439000000	+0,785
Mon, 09 Nov 2015 16:17:11 +0000	178,7589000000	+1,191
Sat, 07 Nov 2015 14:17:52 +0000	177,5679000000	-0,6487
Wed, 04 Nov 2015 21:24:47 +0000	178,2166000000	+0,4818
Wed, 04 Nov 2015 17:37:39 +0000	177,7348000000	-0,1008
Wed, 04 Nov 2015 07:08:25 +0000	177,8356000000	-0,1908
Wed, 04 Nov 2015 02:16:02 +0000	178,0264000000	-0,7076
Mon, 02 Nov 2015 15:11:45 +0000	178,7340000000	+0,4942
Sun, 01 Nov 2015 04:09:30 +0000	178,2398000000	0
Sat, 31 Oct 2015 05:57:36 +0000	178,2398000000	+0,6795
Tue, 27 Oct 2015 06:50:06 +0000	177,5603000000	-0,078
Tue, 27 Oct 2015 00:49:27 +0000	177,6383000000	-0,1413
Thu, 22 Oct 2015 22:12:17 +0000	177,7796000000	-1,2426
Wed, 21 Oct 2015 18:30:28 +0000	179,0222000000	+0,6068
Tue, 20 Oct 2015 20:27:37 +0000	178,4154000000	+2,5582
Tue, 20 Oct 2015 11:59:14 +0000	175,8572000000	-0,755
Mon, 19 Oct 2015 22:47:50 +0000	176,6122000000	-0,3213
Wed, 14 Oct 2015 13:17:34 +0000	176,9335000000	-0,172
Fri, 09 Oct 2015 20:26:41 +0000	177,1055000000	+1,3836
Fri, 09 Oct 2015 01:39:10 +0000	175,7219000000	-0,4137
Sun, 04 Oct 2015 16:01:27 +0000	176,1356000000	0
Sat, 03 Oct 2015 05:34:20 +0000	176,1356000000	-0,6375
Fri, 02 Oct 2015 01:53:11 +0000	176,7731000000	-0,4176
Sun, 27 Sep 2015 22:46:43 +0000	177,1907000000	+0,1362
Fri, 25 Sep 2015 05:47:19 +0000	177,0545000000	+0,0085
Wed, 23 Sep 2015 00:28:43 +0000	177,0460000000	+3,1586
Sat, 19 Sep 2015 17:59:41 +0000	173,8874000000	+0,0002
Sat, 19 Sep 2015 06:46:18 +0000	173,8872000000	-1,4475
Thu, 17 Sep 2015 23:04:18 +0000	175,3347000000	-0,0026
Wed, 16 Sep 2015 18:10:00 +0000	175,3373000000	-2,6831
Sun, 13 Sep 2015 05:17:22 +0000	178,0204000000	+0,1052
Thu, 10 Sep 2015 06:34:27 +0000	177,9152000000	+1,2519
Tue, 08 Sep 2015 07:58:39 +0000	176,6633000000	+0,9504
Thu, 03 Sep 2015 23:42:21 +0000	175,7129000000	-0,4997
Tue, 01 Sep 2015 13:29:20 +0000	176,2126000000	-0,6014
Tue, 01 Sep 2015 08:27:52 +0000	176,8140000000	+0,0797
Fri, 28 Aug 2015 08:31:33 +0000	176,7343000000	-3,3474
Sat, 22 Aug 2015 23:57:24 +0000	180,0817000000	+2,0226
Thu, 20 Aug 2015 18:07:18 +0000	178,0591000000	-1,6302
Thu, 20 Aug 2015 04:21:05 +0000	179,6893000000	+0,3174
Thu, 13 Aug 2015 03:10:46 +0000	179,3719000000	+6,2425
Mon, 27 Jul 2015 01:56:24 +0000	173,1294000000	+0,3351
Sat, 25 Jul 2015 23:19:52 +0000	172,7943000000	+2,2386
Tue, 14 Jul 2015 02:07:01 +0000	170,5557000000	+0,0478
Mon, 13 Jul 2015 18:20:38 +0000	170,5079000000	-0,9069
Mon, 13 Jul 2015 01:39:55 +0000	171,4148000000	+0,686
Thu, 09 Jul 2015 14:52:49 +0000	170,7288000000	+1,5437
Tue, 30 Jun 2015 19:29:07 +0000	169,1851000000	+0,4611
Tue, 30 Jun 2015 08:29:58 +0000	168,7240000000	+1,5257
Fri, 26 Jun 2015 17:42:45 +0000	167,1983000000	+1,9635
Sat, 20 Jun 2015 04:10:34 +0000	165,2348000000	-0,5206
Wed, 17 Jun 2015 06:12:47 +0000	165,7554000000	+1,4528
Sat, 13 Jun 2015 20:41:41 +0000	164,3026000000	0
Sat, 13 Jun 2015 12:06:32 +0000	164,3026000000	0
Sat, 13 Jun 2015 02:25:31 +0000	164,3026000000	-0,9411
Thu, 11 Jun 2015 13:28:11 +0000	165,2437000000	+0,7553
Tue, 09 Jun 2015 08:56:41 +0000	164,4884000000	+2,6668
Wed, 03 Jun 2015 05:26:45 +0000	161,8216000000	+5,4798
Thu, 21 May 2015 13:39:26 +0000	156,3418000000	-0,27
Sat, 16 May 2015 12:48:17 +0000	156,6118000000	-1,3417
Mon, 11 May 2015 19:23:27 +0000	157,9535000000	+1,3633
Sat, 09 May 2015 03:05:43 +0000	156,5902000000	-0,5291
Fri, 08 May 2015 04:01:37 +0000	157,1193000000	-0,4794
Wed, 06 May 2015 14:40:37 +0000	157,5987000000	+1,5904
Tue, 28 Apr 2015 12:33:17 +0000	156,0083000000	-0,3574
Sun, 26 Apr 2015 22:40:49 +0000	156,3657000000	+1,2085
Sun, 12 Apr 2015 12:46:37 +0000	155,1572000000	0
Sun, 12 Apr 2015 07:33:57 +0000	155,1572000000	-1,7673
Mon, 06 Apr 2015 10:55:20 +0000	156,9245000000	+0,0948
Mon, 23 Mar 2015 13:33:29 +0000	156,8297000000	+0,8067
Fri, 20 Mar 2015 23:53:15 +0000	156,0230000000	-3,8572
Tue, 17 Mar 2015 20:50:03 +0000	159,8802000000	+1,5469
Sun, 15 Mar 2015 19:02:00 +0000	158,3333000000	+2,1653
Fri, 27 Feb 2015 08:17:16 +0000	156,1680000000	-0,5926
Wed, 25 Feb 2015 13:12:33 +0000	156,7606000000	-4,1252
Thu, 19 Feb 2015 05:35:41 +0000	160,8858000000	+1,9229
Sat, 14 Feb 2015 09:29:59 +0000	158,9629000000	-2,2055
Sun, 08 Feb 2015 17:18:58 +0000	161,1684000000	+4,8814
Sun, 25 Jan 2015 20:48:47 +0000	156,2870000000	0
Sat, 24 Jan 2015 05:42:49 +0000	156,2870000000	-1,2522
Fri, 23 Jan 2015 10:51:55 +0000	157,5392000000	+1,4489
Sun, 04 Jan 2015 17:16:51 +0000	156,0903000000	0
Sat, 03 Jan 2015 23:15:56 +0000	156,0903000000	0
Sat, 03 Jan 2015 13:42:49 +0000	156,0903000000	0
Fri, 02 Jan 2015 22:53:09 +0000	156,0903000000	+0,3089
Tue, 30 Dec 2014 12:26:02 +0000	155,7814000000	+0,5744
Wed, 24 Dec 2014 16:00:41 +0000	155,2070000000	-0,8404
Tue, 02 Dec 2014 00:38:11 +0000	156,0474000000	+2,0482
Fri, 21 Nov 2014 22:08:59 +0000	153,9992000000	-1,872
Fri, 21 Nov 2014 10:19:39 +0000	155,8712000000	-0,2207
Wed, 19 Nov 2014 11:48:01 +0000	156,0919000000	+0,5368
Tue, 18 Nov 2014 18:43:41 +0000	155,5551000000	+0,1104
Mon, 17 Nov 2014 02:46:57 +0000	155,4447000000	-0,0651
Sun, 16 Nov 2014 19:22:41 +0000	155,5098000000	-0,1019
Sat, 15 Nov 2014 04:41:04 +0000	155,6117000000	+1,606
Sat, 08 Nov 2014 16:45:29 +0000	154,0057000000	+1,6667
Fri, 31 Oct 2014 09:57:59 +0000	152,3390000000	-2,3316
Mon, 27 Oct 2014 12:26:10 +0000	154,6706000000	-2,8104
Sun, 19 Oct 2014 19:44:10 +0000	157,4810000000	+0,0458
Fri, 17 Oct 2014 18:23:54 +0000	157,4352000000	-0,5149
Mon, 13 Oct 2014 14:43:09 +0000	157,9501000000	-3,7954
Fri, 03 Oct 2014 19:57:28 +0000	161,7455000000	-1,2665
Sun, 21 Sep 2014 15:47:41 +0000	163,0120000000	0
Sat, 20 Sep 2014 21:14:43 +0000	163,0120000000	-1,0503
Tue, 16 Sep 2014 05:15:36 +0000	164,0623000000	+0,6048
Sun, 14 Sep 2014 04:56:17 +0000	163,4575000000	+1,311
Fri, 12 Sep 2014 05:20:43 +0000	162,1465000000	-0,3658
Thu, 11 Sep 2014 13:30:06 +0000	162,5123000000	-0,1844
Sun, 07 Sep 2014 21:13:26 +0000	162,6967000000	-0,4323
Fri, 05 Sep 2014 20:33:52 +0000	163,1290000000	-1,1622
Wed, 27 Aug 2014 07:27:01 +0000	164,2912000000	+1,0179
Tue, 26 Aug 2014 00:34:21 +0000	163,2733000000	-1,6853
Mon, 25 Aug 2014 03:58:45 +0000	164,9586000000	-0,0416
Thu, 21 Aug 2014 12:30:19 +0000	165,0002000000	-0,8959
Sat, 09 Aug 2014 09:28:27 +0000	165,8961000000	0
Sat, 09 Aug 2014 04:05:23 +0000	165,8961000000	-2,5851
Tue, 05 Aug 2014 19:09:06 +0000	168,4812000000	+1,0344
Sun, 03 Aug 2014 00:10:50 +0000	167,4468000000	+5,8195
Mon, 14 Jul 2014 06:24:05 +0000	161,6273000000	+0,4282
Thu, 03 Jul 2014 09:00:28 +0000	161,1991000000	-1,5903
Sat, 03 May 2014 21:11:48 +0000	162,7894000000	+1,9124
Mon, 28 Apr 2014 18:25:14 +0000	160,8770000000	+0,9
Mon, 21 Apr 2014 00:36:27 +0000	159,9770000000	+2,737
Sat, 29 Mar 2014 09:19:27 +0000	157,2400000000	-1,2742
Wed, 26 Mar 2014 20:06:14 +0000	158,5142000000	-4,0052
Fri, 21 Mar 2014 00:30:30 +0000	162,5194000000	+2,5194
Fri, 28 Feb 2014 16:00:32 +0000	160,0000000000	+0,6211
Thu, 27 Feb 2014 04:43:48 +0000	159,3789000000	+2,4953
Sat, 08 Feb 2014 09:24:18 +0000	156,8836000000	-0,0004
Fri, 07 Feb 2014 20:51:57 +0000	156,8840000000	+0,734
Fri, 07 Feb 2014 09:16:02 +0000	156,1500000000	-1,2115
Sun, 26 Jan 2014 08:33:16 +0000	157,3615000000	+5,4651
Wed, 15 Jan 2014 19:12:38 +0000	151,8964000000	+0,8753
Sun, 05 Jan 2014 16:19:10 +0000	151,0211000000	+0,9092
Tue, 17 Dec 2013 07:23:18 +0000	150,1119000000	-0,0641
Fri, 06 Dec 2013 21:54:44 +0000	150,1760000000	+9,200561
Sat, 28 Sep 2013 00:03:04 +0000	140,9754390000	+2,129363
Sun, 08 Sep 2013 19:40:30 +0000	138,8460760000	-2,327128
Mon, 26 Aug 2013 23:23:28 +0000	141,1732040000	-2,510386
Mon, 19 Aug 2013 05:41:54 +0000	143,6835900000	+1,125604
Thu, 15 Aug 2013 21:00:27 +0000	142,5579860000	-1,132369
Sat, 10 Aug 2013 04:45:14 +0000	143,6903550000	-0,581678
Fri, 09 Aug 2013 18:18:54 +0000	144,2720330000	+0,612023
Mon, 05 Aug 2013 00:59:45 +0000	143,6600100000	+3,012921
Mon, 15 Jul 2013 12:35:35 +0000	140,6470890000	-0,137612
Sat, 13 Jul 2013 02:19:33 +0000	140,7847010000	+1,500003
Thu, 11 Jul 2013 01:51:46 +0000	139,2846980000	+0,456533
Mon, 08 Jul 2013 18:29:23 +0000	138,8281650000	-0,340021
Thu, 27 Jun 2013 04:08:18 +0000	139,1681860000	-0,041709
Wed, 19 Jun 2013 05:17:25 +0000	139,2098950000	+0,26863
Mon, 10 Jun 2013 08:16:52 +0000	138,9412650000	-0,042169
Sat, 08 Jun 2013 12:10:46 +0000	138,9834340000	-0,268205
Fri, 07 Jun 2013 11:34:08 +0000	139,2516390000	+3,141804
Wed, 05 Jun 2013 17:28:11 +0000	136,1098350000	+0,738521
Mon, 03 Jun 2013 00:42:41 +0000	135,3713140000	0
Sat, 01 Jun 2013 12:28:51 +0000	135,3713140000	+2,332645
Thu, 30 May 2013 12:44:36 +0000	133,0386690000	+0,762874
Thu, 23 May 2013 18:33:48 +0000	132,2757950000	+0,179474
Wed, 22 May 2013 19:08:32 +0000	132,0963210000	+1,38504
Thu, 16 May 2013 01:31:40 +0000	130,7112810000	-1,906463
Fri, 10 May 2013 14:08:34 +0000	132,6177440000	+0,007287
Thu, 09 May 2013 01:43:10 +0000	132,6104570000	+0,9051
Mon, 06 May 2013 10:07:40 +0000	131,7053570000	+0,986828
Fri, 26 Apr 2013 03:48:31 +0000	130,7185290000	-0,534093
Sun, 21 Apr 2013 10:38:04 +0000	131,2526220000	+2,114449
Sun, 14 Apr 2013 09:33:05 +0000	129,1381730000	+0,368906
Wed, 10 Apr 2013 19:19:02 +0000	128,7692670000	0
Wed, 10 Apr 2013 14:25:01 +0000	128,7692670000	-0,589852
Sun, 07 Apr 2013 08:48:48 +0000	129,3591190000	-0,160843
Fri, 05 Apr 2013 15:54:43 +0000	129,5199620000	+1,231618
Thu, 21 Mar 2013 00:39:24 +0000	128,2883440000	+0,541526
Wed, 20 Mar 2013 08:46:06 +0000	127,7468180000	-0,086751
Tue, 19 Mar 2013 04:32:14 +0000	127,8335690000	-0,176803
Sat, 16 Mar 2013 17:43:25 +0000	128,0103720000	+0,005662
Wed, 13 Mar 2013 12:47:05 +0000	128,0047100000	+1,100263
Wed, 27 Feb 2013 20:18:36 +0000	126,9044470000	-0,337519
Mon, 25 Feb 2013 15:24:03 +0000	127,2419660000	-1,120038
Thu, 21 Feb 2013 11:08:24 +0000	128,3620040000	+0,481231
Wed, 20 Feb 2013 00:36:25 +0000	127,8807730000	+0,115956
Mon, 18 Feb 2013 21:52:22 +0000	127,7648170000	0
Mon, 18 Feb 2013 05:12:25 +0000	127,7648170000	-0,059711
Sun, 10 Feb 2013 21:43:43 +0000	127,8245280000	-0,183026
Thu, 07 Feb 2013 09:46:28 +0000	128,0075540000	+1,88714
Wed, 23 Jan 2013 01:48:03 +0000	126,1204140000	-0,120152
Mon, 21 Jan 2013 17:03:17 +0000	126,2405660000	-1,020943
Wed, 16 Jan 2013 10:23:34 +0000	127,2615090000	+1,745289
Sat, 12 Jan 2013 04:09:43 +0000	125,5162200000	-3,095477
Fri, 28 Dec 2012 06:07:52 +0000	128,6116970000	+3,740897
Sat, 15 Dec 2012 16:32:52 +0000	124,8708000000	+2,032137
Thu, 22 Nov 2012 15:01:23 +0000	122,8386630000	-0,179211
Wed, 14 Nov 2012 01:52:34 +0000	123,0178740000	+1,34419
Mon, 12 Nov 2012 21:16:28 +0000	121,6736840000	-1,124112
Thu, 08 Nov 2012 11:17:07 +0000	122,7977960000	-0,507573
Wed, 07 Nov 2012 14:13:33 +0000	123,3053690000	-0,729677
Sun, 28 Oct 2012 00:56:38 +0000	124,0350460000	+4,320224
Fri, 21 Sep 2012 00:04:13 +0000	119,7148220000	-1,083015
Sun, 16 Sep 2012 09:09:36 +0000	120,7978370000	+1,404465
Tue, 28 Aug 2012 22:54:02 +0000	119,3933720000	-1,281628
Mon, 06 Aug 2012 17:15:54 +0000	120,6750000000	-7,200938
Mon, 02 Jul 2012 20:31:48 +0000	127,8759380000	+0,137069
Sun, 01 Jul 2012 22:42:08 +0000	127,7388690000	-2,027696
Fri, 29 Jun 2012 14:10:34 +0000	129,7665650000	+0,081565
Mon, 18 Jun 2012 17:20:04 +0000	129,6850000000	+0,246562
Fri, 15 Jun 2012 05:36:59 +0000	129,4384380000	-4,035928
Thu, 31 May 2012 08:56:29 +0000	133,4743660000	+2,575096
Tue, 27 Mar 2012 15:33:42 +0000	130,8992700000	+1,846251
Wed, 07 Mar 2012 15:13:15 +0000	129,0530190000	+0,228449
Wed, 07 Mar 2012 01:08:56 +0000	128,8245700000	-0,381383
Tue, 07 Feb 2012 08:48:31 +0000	129,2059530000	-1,093026
Thu, 02 Feb 2012 19:52:07 +0000	130,2989790000	0
Thu, 02 Feb 2012 16:47:59 +0000	130,2989790000	-0,164021
Fri, 13 Jan 2012 06:11:53 +0000	130,4630000000	-5,065594
Wed, 14 Dec 2011 02:24:30 +0000	135,5285940000	-3,048329
Mon, 28 Nov 2011 10:25:55 +0000	138,5769230000	+4,111795
Sun, 13 Nov 2011 14:29:29 +0000	134,4651280000	-0,815479
Tue, 01 Nov 2011 09:33:03 +0000	135,2806070000	-5,816001
Sat, 22 Oct 2011 15:51:36 +0000	141,0966080000	+3,559347
Sun, 16 Oct 2011 14:49:06 +0000	137,5372610000	-2,359112
Mon, 10 Oct 2011 01:12:44 +0000	139,8963730000	+6,972806
Wed, 21 Sep 2011 06:48:30 +0000	132,9235670000	+1,590875
Sat, 17 Sep 2011 08:27:07 +0000	131,3326920000	0
Sat, 17 Sep 2011 04:21:07 +0000	131,3326920000	+0,755052
Fri, 16 Sep 2011 03:30:17 +0000	130,5776400000	+1,733496
Fri, 26 Aug 2011 19:46:31 +0000	128,8441440000	-0,379632
Thu, 25 Aug 2011 23:57:10 +0000	129,2237760000	-0,771086
Wed, 24 Aug 2011 06:50:24 +0000	129,9948620000	-0,472865
Tue, 23 Aug 2011 12:51:09 +0000	130,4677270000	-2,749214
Sat, 13 Aug 2011 07:37:33 +0000	133,2169410000	0
Sat, 13 Aug 2011 01:49:06 +0000	133,2169410000	0

Please note that ILS to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:50:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Chilean peso exchange chart

Note: The Israeli shekel to Chilean peso chart allow you to see for free currency exchange rate graph history for the ILS/CLP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Chilean peso pair for a period of 2462 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.