The exchange rate as of today for ILS/CNY is ILS per CNY, which means that with 100 Israeli shekels you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for ILS/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CNY currencies.

ILS to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:52:19 +0000	1,7590000000	-0,139
Sat, 21 Oct 2017 18:53:07 +0000	1,8980000000	-0,0002
Fri, 20 Oct 2017 11:52:44 +0000	1,8982000000	+0,0007
Thu, 19 Oct 2017 19:24:57 +0000	1,8975000000	+0,0005
Thu, 19 Oct 2017 03:43:07 +0000	1,8970000000	+0,0099
Wed, 18 Oct 2017 06:19:25 +0000	1,8871000000	+0,0023
Tue, 17 Oct 2017 14:21:15 +0000	1,8848000000	+0,004
Sun, 15 Oct 2017 03:43:47 +0000	1,8808000000	-0,0117
Sun, 08 Oct 2017 12:47:25 +0000	1,8925000000	0
Sat, 07 Oct 2017 12:22:05 +0000	1,8925000000	-0,0033
Thu, 05 Oct 2017 12:14:53 +0000	1,8958000000	+0,0138
Mon, 02 Oct 2017 22:27:45 +0000	1,8820000000	-0,0025
Sat, 30 Sep 2017 01:10:22 +0000	1,8845000000	-0,005
Thu, 28 Sep 2017 09:43:13 +0000	1,8895000000	+0,007
Tue, 26 Sep 2017 03:46:26 +0000	1,8825000000	-0,0063
Sun, 24 Sep 2017 14:46:26 +0000	1,8888000000	+0,0164
Tue, 19 Sep 2017 09:49:21 +0000	1,8724000000	+0,01
Sun, 17 Sep 2017 22:19:48 +0000	1,8624000000	+0,0132
Sat, 09 Sep 2017 20:23:43 +0000	1,8492000000	0
Sat, 09 Sep 2017 13:54:28 +0000	1,8492000000	+0,0099
Thu, 07 Sep 2017 17:11:04 +0000	1,8393000000	-0,002
Thu, 07 Sep 2017 11:04:48 +0000	1,8413000000	+0,0035
Wed, 06 Sep 2017 16:07:35 +0000	1,8378000000	+0,0037
Sat, 02 Sep 2017 21:35:14 +0000	1,8341000000	0
Sat, 02 Sep 2017 06:01:06 +0000	1,8341000000	-0,0186
Thu, 24 Aug 2017 22:58:00 +0000	1,8527000000	+0,0132
Mon, 21 Aug 2017 08:34:58 +0000	1,8395000000	-0,0032
Mon, 21 Aug 2017 03:44:41 +0000	1,8427000000	-0,004
Sun, 20 Aug 2017 06:32:59 +0000	1,8467000000	0
Sat, 19 Aug 2017 10:57:54 +0000	1,8467000000	0
Sat, 19 Aug 2017 03:48:29 +0000	1,8467000000	+0,0002
Thu, 17 Aug 2017 01:21:03 +0000	1,8465000000	-0,0127
Sun, 13 Aug 2017 00:19:25 +0000	1,8592000000	+0,0076
Thu, 10 Aug 2017 06:14:10 +0000	1,8516000000	-0,0025
Sun, 06 Aug 2017 05:45:11 +0000	1,8541000000	0
Sat, 05 Aug 2017 05:42:12 +0000	1,8541000000	-0,0382
Sun, 30 Jul 2017 13:01:37 +0000	1,8923000000	0
Sun, 30 Jul 2017 07:27:34 +0000	1,8923000000	-0,0018
Fri, 28 Jul 2017 20:53:20 +0000	1,8941000000	-0,0036
Fri, 28 Jul 2017 02:50:21 +0000	1,8977000000	+0,0071
Thu, 27 Jul 2017 04:08:47 +0000	1,8906000000	-0,0029
Tue, 25 Jul 2017 00:44:46 +0000	1,8935000000	-0,001
Fri, 21 Jul 2017 15:46:10 +0000	1,8945000000	-0,0075
Fri, 21 Jul 2017 06:16:51 +0000	1,9020000000	-0,0012
Thu, 20 Jul 2017 16:06:20 +0000	1,9032000000	+0,0154
Wed, 19 Jul 2017 12:06:20 +0000	1,8878000000	-0,0225
Wed, 12 Jul 2017 12:28:59 +0000	1,9103000000	-0,014
Sun, 09 Jul 2017 04:30:54 +0000	1,9243000000	-0,0034
Thu, 06 Jul 2017 15:20:23 +0000	1,9277000000	-0,0128
Tue, 04 Jul 2017 02:51:36 +0000	1,9405000000	-0,0028
Sun, 02 Jul 2017 14:35:33 +0000	1,9433000000	0
Sat, 01 Jul 2017 17:30:13 +0000	1,9433000000	0
Sat, 01 Jul 2017 12:09:04 +0000	1,9433000000	0
Fri, 30 Jun 2017 22:09:49 +0000	1,9433000000	+0,0103
Sun, 18 Jun 2017 20:16:29 +0000	1,9330000000	0
Sat, 17 Jun 2017 04:37:58 +0000	1,9330000000	0
Fri, 16 Jun 2017 22:11:25 +0000	1,9330000000	+0,004
Wed, 14 Jun 2017 23:20:23 +0000	1,9290000000	+0,0018
Tue, 13 Jun 2017 14:17:44 +0000	1,9272000000	+0,0012
Mon, 12 Jun 2017 01:20:36 +0000	1,9260000000	+0,0022
Sat, 10 Jun 2017 19:21:30 +0000	1,9238000000	+0,0047
Tue, 06 Jun 2017 21:17:10 +0000	1,9191000000	+0,0027
Sat, 27 May 2017 05:43:36 +0000	1,9164000000	0
Fri, 26 May 2017 22:11:13 +0000	1,9164000000	-0,0021
Wed, 24 May 2017 02:28:43 +0000	1,9185000000	-0,002
Tue, 23 May 2017 05:27:58 +0000	1,9205000000	-0,0028
Sat, 20 May 2017 06:05:24 +0000	1,9233000000	+0,0072
Mon, 15 May 2017 12:23:24 +0000	1,9161000000	-0,0018
Sun, 14 May 2017 14:58:48 +0000	1,9179000000	+0,0043
Fri, 12 May 2017 03:28:34 +0000	1,9136000000	-0,0049
Tue, 09 May 2017 01:57:43 +0000	1,9185000000	+0,0112
Thu, 04 May 2017 15:25:15 +0000	1,9073000000	-0,0048
Tue, 02 May 2017 21:35:05 +0000	1,9121000000	+0,0061
Fri, 28 Apr 2017 21:25:36 +0000	1,9060000000	+0,006
Fri, 28 Apr 2017 01:49:22 +0000	1,9000000000	+0,0075
Thu, 27 Apr 2017 10:39:41 +0000	1,8925000000	+0,0218
Sun, 23 Apr 2017 03:39:52 +0000	1,8707000000	0
Sat, 22 Apr 2017 23:14:45 +0000	1,8707000000	-0,0047
Fri, 21 Apr 2017 01:05:55 +0000	1,8754000000	-0,0093
Sun, 16 Apr 2017 16:49:03 +0000	1,8847000000	0
Sat, 15 Apr 2017 18:50:58 +0000	1,8847000000	0
Fri, 14 Apr 2017 23:53:27 +0000	1,8847000000	+0,0004
Wed, 12 Apr 2017 16:33:44 +0000	1,8843000000	-0,0016
Tue, 11 Apr 2017 07:51:03 +0000	1,8859000000	-0,0015
Mon, 10 Apr 2017 22:50:21 +0000	1,8874000000	-0,0039
Sat, 08 Apr 2017 20:57:14 +0000	1,8913000000	+0,0045
Wed, 05 Apr 2017 10:16:23 +0000	1,8868000000	-0,0004
Tue, 04 Apr 2017 18:04:33 +0000	1,8872000000	-0,0095
Fri, 31 Mar 2017 10:45:17 +0000	1,8967000000	-0,0079
Wed, 29 Mar 2017 05:37:00 +0000	1,9046000000	+0,0083
Wed, 22 Mar 2017 01:15:35 +0000	1,8963000000	-0,0072
Sat, 18 Mar 2017 20:39:04 +0000	1,9035000000	+0,0043
Thu, 16 Mar 2017 04:23:09 +0000	1,8992000000	+0,0166
Sat, 11 Mar 2017 17:06:06 +0000	1,8826000000	0
Sat, 11 Mar 2017 03:07:06 +0000	1,8826000000	+0,0062
Tue, 07 Mar 2017 16:48:41 +0000	1,8764000000	0
Mon, 06 Mar 2017 18:18:45 +0000	1,8764000000	+0,0092
Sat, 04 Mar 2017 19:54:45 +0000	1,8672000000	+0,0041
Fri, 03 Mar 2017 11:45:48 +0000	1,8631000000	-0,0153
Wed, 01 Mar 2017 23:18:33 +0000	1,8784000000	-0,0053
Wed, 01 Mar 2017 15:13:12 +0000	1,8837000000	+0,0009
Wed, 01 Mar 2017 07:51:57 +0000	1,8828000000	+0,0064
Tue, 28 Feb 2017 12:15:36 +0000	1,8764000000	+0,0046
Mon, 27 Feb 2017 19:40:00 +0000	1,8718000000	+0,0106
Sun, 26 Feb 2017 00:40:09 +0000	1,8612000000	+0,006
Wed, 22 Feb 2017 09:13:58 +0000	1,8552000000	+10
Fri, 17 Feb 2017 22:24:49 +0000	1,8551000000	+0,0217
Fri, 10 Feb 2017 16:02:12 +0000	1,8334000000	+0,006
Fri, 03 Feb 2017 06:05:35 +0000	1,8274000000	+0,0039
Sun, 29 Jan 2017 21:29:25 +0000	1,8235000000	0
Sun, 29 Jan 2017 06:44:30 +0000	1,8235000000	0
Sat, 28 Jan 2017 05:50:12 +0000	1,8235000000	+0,0155
Mon, 23 Jan 2017 19:58:50 +0000	1,8080000000	-0,0017
Sat, 21 Jan 2017 17:16:45 +0000	1,8097000000	+0,0211
Thu, 19 Jan 2017 01:24:43 +0000	1,7886000000	-0,0177
Sun, 15 Jan 2017 10:34:51 +0000	1,8063000000	+0,0071
Sat, 07 Jan 2017 18:09:02 +0000	1,7992000000	+0,0119
Fri, 06 Jan 2017 01:03:50 +0000	1,7873000000	-0,0114
Thu, 05 Jan 2017 00:35:00 +0000	1,7987000000	-0,0024
Wed, 04 Jan 2017 20:57:07 +0000	1,8011000000	-0,0063
Mon, 02 Jan 2017 01:22:00 +0000	1,8074000000	-0,0119
Mon, 26 Dec 2016 17:20:28 +0000	1,8193000000	+0,002
Sun, 25 Dec 2016 01:49:24 +0000	1,8173000000	-0,0026
Fri, 23 Dec 2016 21:29:56 +0000	1,8199000000	+0,0287
Mon, 19 Dec 2016 03:21:31 +0000	1,7912000000	-0,0088
Thu, 15 Dec 2016 21:24:35 +0000	1,8000000000	-0,0029
Sun, 11 Dec 2016 14:39:29 +0000	1,8029000000	0
Sat, 10 Dec 2016 02:56:50 +0000	1,8029000000	+0,0028
Mon, 05 Dec 2016 14:38:37 +0000	1,8001000000	+0,002
Sun, 04 Dec 2016 13:39:12 +0000	1,7981000000	0
Sun, 04 Dec 2016 07:46:55 +0000	1,7981000000	0
Sat, 03 Dec 2016 04:28:35 +0000	1,7981000000	+0,0005
Fri, 02 Dec 2016 01:40:29 +0000	1,7976000000	-0,0011
Thu, 01 Dec 2016 12:11:33 +0000	1,7987000000	+0,0027
Wed, 30 Nov 2016 08:36:14 +0000	1,7960000000	+0,0023
Tue, 29 Nov 2016 02:28:45 +0000	1,7937000000	+0,0083
Mon, 28 Nov 2016 07:59:58 +0000	1,7854000000	-0,0003
Sun, 27 Nov 2016 03:09:29 +0000	1,7857000000	10
Thu, 24 Nov 2016 13:42:08 +0000	1,7858000000	-0,003
Thu, 24 Nov 2016 05:21:28 +0000	1,7888000000	+0,0027
Wed, 23 Nov 2016 01:52:10 +0000	1,7861000000	+0,0139
Sun, 20 Nov 2016 17:08:52 +0000	1,7722000000	-0,0064
Thu, 17 Nov 2016 20:32:05 +0000	1,7786000000	+0,0139
Wed, 16 Nov 2016 21:04:50 +0000	1,7647000000	-0,0202
Wed, 16 Nov 2016 00:51:31 +0000	1,7849000000	+0,006
Sat, 12 Nov 2016 01:08:11 +0000	1,7789000000	+0,0035
Wed, 09 Nov 2016 20:26:26 +0000	1,7754000000	-0,0038
Tue, 08 Nov 2016 05:58:33 +0000	1,7792000000	-0,004
Sat, 05 Nov 2016 03:58:22 +0000	1,7832000000	+0,0108
Wed, 02 Nov 2016 16:36:33 +0000	1,7724000000	+0,02
Sat, 29 Oct 2016 20:22:09 +0000	1,7524000000	0
Sat, 29 Oct 2016 09:22:22 +0000	1,7524000000	-0,011
Tue, 25 Oct 2016 19:15:40 +0000	1,7634000000	+0,0084
Mon, 24 Oct 2016 23:25:28 +0000	1,7550000000	+0,0047
Sun, 23 Oct 2016 08:42:44 +0000	1,7503000000	-0,013
Tue, 18 Oct 2016 04:39:51 +0000	1,7633000000	+0,0016
Sat, 15 Oct 2016 06:54:22 +0000	1,7617000000	-0,001
Fri, 14 Oct 2016 09:39:19 +0000	1,7627000000	-0,0054
Thu, 13 Oct 2016 20:29:48 +0000	1,7681000000	-0,0049
Mon, 10 Oct 2016 21:52:31 +0000	1,7730000000	+0,0052
Wed, 05 Oct 2016 08:41:11 +0000	1,7678000000	-0,0015
Sat, 01 Oct 2016 17:43:03 +0000	1,7693000000	-0,0008
Thu, 29 Sep 2016 18:48:04 +0000	1,7701000000	-0,0071
Thu, 29 Sep 2016 15:05:33 +0000	1,7772000000	+0,0139
Wed, 21 Sep 2016 06:30:31 +0000	1,7633000000	-0,0048
Thu, 15 Sep 2016 19:44:05 +0000	1,7681000000	+0,0064
Wed, 14 Sep 2016 04:22:13 +0000	1,7617000000	-0,0157
Fri, 09 Sep 2016 20:57:29 +0000	1,7774000000	-0,0006
Fri, 09 Sep 2016 14:38:27 +0000	1,7780000000	+0,005
Fri, 02 Sep 2016 07:47:40 +0000	1,7730000000	+0,0107
Tue, 30 Aug 2016 15:57:44 +0000	1,7623000000	+0,0003
Mon, 29 Aug 2016 11:41:46 +0000	1,7620000000	-0,0136
Fri, 26 Aug 2016 13:05:02 +0000	1,7756000000	+0,0044
Thu, 25 Aug 2016 23:24:31 +0000	1,7712000000	+0,0266
Sun, 14 Aug 2016 14:00:00 +0000	1,7446000000	+0,001
Tue, 09 Aug 2016 22:56:57 +0000	1,7436000000	+0,0071
Fri, 05 Aug 2016 04:31:23 +0000	1,7365000000	-0,001
Mon, 01 Aug 2016 03:24:21 +0000	1,7375000000	-0,0044
Sun, 31 Jul 2016 08:51:49 +0000	1,7419000000	0
Fri, 29 Jul 2016 23:52:44 +0000	1,7419000000	+0,006
Wed, 27 Jul 2016 03:21:09 +0000	1,7359000000	-0,005
Sat, 23 Jul 2016 16:51:13 +0000	1,7409000000	0
Sat, 23 Jul 2016 07:52:40 +0000	1,7409000000	+0,0093
Thu, 21 Jul 2016 13:18:35 +0000	1,7316000000	-0,0028
Tue, 19 Jul 2016 09:37:34 +0000	1,7344000000	-0,0067
Mon, 18 Jul 2016 19:07:39 +0000	1,7411000000	+0,0029
Fri, 15 Jul 2016 08:16:46 +0000	1,7382000000	+0,0127
Thu, 30 Jun 2016 21:26:08 +0000	1,7255000000	+0,0037
Wed, 29 Jun 2016 22:41:55 +0000	1,7218000000	+0,0015
Wed, 29 Jun 2016 12:01:57 +0000	1,7203000000	+0,0379
Sat, 25 Jun 2016 22:53:46 +0000	1,6824000000	0
Sat, 25 Jun 2016 10:37:52 +0000	1,6824000000	-0,0238
Tue, 21 Jun 2016 11:38:13 +0000	1,7062000000	+0,0072
Sat, 18 Jun 2016 08:28:20 +0000	1,6990000000	+0,0007
Sat, 11 Jun 2016 06:08:44 +0000	1,6983000000	-0,0104
Fri, 10 Jun 2016 08:17:24 +0000	1,7087000000	-0,0024
Thu, 09 Jun 2016 20:06:32 +0000	1,7111000000	+0,0042
Sun, 05 Jun 2016 14:14:59 +0000	1,7069000000	+0,0021
Fri, 03 Jun 2016 19:52:28 +0000	1,7048000000	-0,0005
Wed, 25 May 2016 22:49:43 +0000	1,7053000000	+0,021
Sun, 22 May 2016 22:11:33 +0000	1,6843000000	0
Sun, 22 May 2016 03:58:53 +0000	1,6843000000	0
Sat, 21 May 2016 12:24:07 +0000	1,6843000000	-0,0311
Sat, 07 May 2016 23:59:03 +0000	1,7154000000	-0,0118
Mon, 02 May 2016 09:59:57 +0000	1,7272000000	-0,0045
Sun, 01 May 2016 06:25:38 +0000	1,7317000000	+0,0043
Thu, 28 Apr 2016 05:51:08 +0000	1,7274000000	+0,0014
Mon, 25 Apr 2016 15:22:40 +0000	1,7260000000	+0,0075
Thu, 21 Apr 2016 05:59:44 +0000	1,7185000000	10
Wed, 20 Apr 2016 11:14:50 +0000	1,7186000000	+0,0026
Mon, 18 Apr 2016 10:38:41 +0000	1,7160000000	+0,0185
Tue, 05 Apr 2016 15:33:49 +0000	1,6975000000	-0,0202
Sun, 03 Apr 2016 21:05:18 +0000	1,7177000000	0
Sun, 03 Apr 2016 05:49:47 +0000	1,7177000000	0
Sat, 02 Apr 2016 19:29:31 +0000	1,7177000000	-0,0008
Fri, 01 Apr 2016 00:17:27 +0000	1,7185000000	+0,0145
Wed, 30 Mar 2016 04:27:53 +0000	1,7040000000	-0,005
Tue, 29 Mar 2016 21:08:07 +0000	1,7090000000	+0,0102
Sat, 26 Mar 2016 13:09:30 +0000	1,6988000000	0
Sat, 26 Mar 2016 00:18:19 +0000	1,6988000000	+0,0004
Thu, 24 Mar 2016 12:11:10 +0000	1,6984000000	+0,0031
Wed, 23 Mar 2016 22:54:43 +0000	1,6953000000	+0,0172
Sun, 20 Mar 2016 01:54:19 +0000	1,6781000000	+0,0039
Sun, 13 Mar 2016 15:12:31 +0000	1,6742000000	+0,0103
Wed, 09 Mar 2016 08:31:57 +0000	1,6639000000	-0,0101
Tue, 01 Mar 2016 04:59:39 +0000	1,6740000000	+0,003
Sun, 28 Feb 2016 00:04:00 +0000	1,6710000000	+0,003
Wed, 24 Feb 2016 08:44:50 +0000	1,6680000000	+0,0012
Sat, 20 Feb 2016 05:43:45 +0000	1,6668000000	-0,0016
Fri, 19 Feb 2016 21:24:47 +0000	1,6684000000	-0,0005
Tue, 16 Feb 2016 06:18:33 +0000	1,6689000000	+0,0004
Mon, 15 Feb 2016 22:02:05 +0000	1,6685000000	-0,0149
Sat, 13 Feb 2016 10:10:00 +0000	1,6834000000	-0,0072
Fri, 12 Feb 2016 04:00:46 +0000	1,6906000000	+0,0002
Thu, 11 Feb 2016 18:54:52 +0000	1,6904000000	-0,0032
Sun, 07 Feb 2016 02:24:11 +0000	1,6936000000	+0,0337
Wed, 03 Feb 2016 00:49:14 +0000	1,6599000000	-0,0046
Thu, 28 Jan 2016 18:14:57 +0000	1,6645000000	+0,0122
Sat, 23 Jan 2016 15:07:04 +0000	1,6523000000	-0,0119
Tue, 19 Jan 2016 05:49:46 +0000	1,6642000000	+0,0134
Sun, 17 Jan 2016 20:37:18 +0000	1,6508000000	-0,0234
Thu, 14 Jan 2016 03:35:30 +0000	1,6742000000	-0,007
Fri, 08 Jan 2016 12:56:51 +0000	1,6812000000	+0,0105
Thu, 07 Jan 2016 02:07:32 +0000	1,6707000000	+0,0082
Wed, 06 Jan 2016 14:00:37 +0000	1,6625000000	-0,0013
Wed, 06 Jan 2016 08:01:02 +0000	1,6638000000	+0,0014
Wed, 30 Dec 2015 19:20:56 +0000	1,6624000000	-0,0019
Sun, 27 Dec 2015 23:12:32 +0000	1,6643000000	+0,0041
Wed, 23 Dec 2015 09:34:49 +0000	1,6602000000	-0,0025
Tue, 22 Dec 2015 15:13:46 +0000	1,6627000000	+0,017
Sun, 29 Nov 2015 16:42:19 +0000	1,6457000000	+0,0005
Thu, 26 Nov 2015 07:58:37 +0000	1,6452000000	+0,0031
Sun, 22 Nov 2015 19:54:43 +0000	1,6421000000	-0,0009
Fri, 20 Nov 2015 21:56:33 +0000	1,6430000000	-0,0057
Fri, 20 Nov 2015 00:59:58 +0000	1,6487000000	+0,0093
Thu, 19 Nov 2015 07:13:55 +0000	1,6394000000	+10
Thu, 12 Nov 2015 20:48:20 +0000	1,6393000000	+0,0012
Thu, 12 Nov 2015 11:32:38 +0000	1,6381000000	+0,0067
Wed, 11 Nov 2015 13:55:08 +0000	1,6314000000	+0,0072
Wed, 11 Nov 2015 02:19:30 +0000	1,6242000000	+0,0073
Sat, 07 Nov 2015 14:17:54 +0000	1,6169000000	-0,0189
Wed, 04 Nov 2015 10:19:15 +0000	1,6358000000	-0,0089
Tue, 27 Oct 2015 16:13:24 +0000	1,6447000000	+0,0076
Tue, 27 Oct 2015 09:22:57 +0000	1,6371000000	+0,0045
Mon, 26 Oct 2015 10:06:24 +0000	1,6326000000	+10
Sun, 25 Oct 2015 10:38:46 +0000	1,6325000000	+0,0002
Fri, 23 Oct 2015 14:49:20 +0000	1,6323000000	-0,0075
Fri, 23 Oct 2015 00:22:00 +0000	1,6398000000	-0,007
Wed, 21 Oct 2015 02:33:45 +0000	1,6468000000	+0,001
Tue, 20 Oct 2015 06:26:09 +0000	1,6458000000	-0,0204
Fri, 16 Oct 2015 02:52:54 +0000	1,6662000000	+0,0167
Wed, 14 Oct 2015 13:07:53 +0000	1,6495000000	-0,0088
Fri, 09 Oct 2015 19:40:48 +0000	1,6583000000	+0,0012
Fri, 09 Oct 2015 13:03:43 +0000	1,6571000000	+0,0079
Thu, 08 Oct 2015 11:40:21 +0000	1,6492000000	+0,0028
Wed, 07 Oct 2015 07:23:06 +0000	1,6464000000	-0,002
Tue, 06 Oct 2015 16:32:51 +0000	1,6484000000	+0,024
Sat, 03 Oct 2015 11:42:05 +0000	1,6244000000	+0,0051
Wed, 30 Sep 2015 13:06:43 +0000	1,6193000000	-0,0089
Thu, 24 Sep 2015 18:18:36 +0000	1,6282000000	+0,0132
Tue, 22 Sep 2015 16:30:18 +0000	1,6150000000	-0,0058
Tue, 22 Sep 2015 08:58:46 +0000	1,6208000000	+0,0014
Mon, 21 Sep 2015 20:06:59 +0000	1,6194000000	-0,0123
Sat, 19 Sep 2015 17:59:43 +0000	1,6317000000	-0,017
Thu, 17 Sep 2015 23:10:16 +0000	1,6487000000	+0,0009
Thu, 17 Sep 2015 05:51:17 +0000	1,6478000000	+0,0069
Tue, 15 Sep 2015 20:49:40 +0000	1,6409000000	+0,0114
Mon, 14 Sep 2015 21:17:07 +0000	1,6295000000	-0,0203
Sun, 13 Sep 2015 05:17:24 +0000	1,6498000000	+0,0272
Tue, 08 Sep 2015 10:22:54 +0000	1,6226000000	+0,0046
Mon, 07 Sep 2015 07:12:46 +0000	1,6180000000	-0,0107
Fri, 28 Aug 2015 11:45:17 +0000	1,6287000000	-0,0302
Tue, 25 Aug 2015 18:14:42 +0000	1,6589000000	+0,0115
Sun, 23 Aug 2015 08:27:51 +0000	1,6474000000	0
Sat, 22 Aug 2015 04:24:12 +0000	1,6474000000	-0,0446
Fri, 14 Aug 2015 13:11:29 +0000	1,6920000000	+0,0053
Fri, 14 Aug 2015 06:40:48 +0000	1,6867000000	+0,0549
Mon, 10 Aug 2015 15:12:28 +0000	1,6318000000	+0,0084
Fri, 24 Jul 2015 23:42:50 +0000	1,6234000000	+0,0008
Fri, 24 Jul 2015 13:42:10 +0000	1,6226000000	-0,0022
Wed, 22 Jul 2015 20:27:17 +0000	1,6248000000	-0,002
Fri, 17 Jul 2015 19:14:29 +0000	1,6268000000	-0,0163
Wed, 15 Jul 2015 21:33:11 +0000	1,6431000000	+0,0081
Thu, 02 Jul 2015 06:54:16 +0000	1,6350000000	+0,0136
Sat, 20 Jun 2015 09:15:16 +0000	1,6214000000	0
Sat, 20 Jun 2015 04:10:36 +0000	1,6214000000	0
Fri, 19 Jun 2015 23:55:02 +0000	1,6214000000	-0,0033
Wed, 17 Jun 2015 18:49:45 +0000	1,6247000000	+0,0085
Mon, 15 Jun 2015 13:33:58 +0000	1,6162000000	+0,0013
Sun, 14 Jun 2015 14:26:01 +0000	1,6149000000	0
Sun, 14 Jun 2015 00:21:28 +0000	1,6149000000	0
Sat, 13 Jun 2015 20:41:38 +0000	1,6149000000	0
Sat, 13 Jun 2015 06:24:32 +0000	1,6149000000	0
Sat, 13 Jun 2015 02:28:13 +0000	1,6149000000	-0,0066
Thu, 11 Jun 2015 13:28:12 +0000	1,6215000000	+0,0027
Tue, 09 Jun 2015 08:56:42 +0000	1,6188000000	+0,0144
Fri, 05 Jun 2015 13:46:08 +0000	1,6044000000	-0,006
Wed, 03 Jun 2015 05:26:44 +0000	1,6104000000	-0,0131
Mon, 18 May 2015 08:18:44 +0000	1,6235000000	+0,0159
Tue, 12 May 2015 14:42:14 +0000	1,6076000000	-0,0003
Wed, 06 May 2015 14:41:22 +0000	1,6079000000	+0,0106
Mon, 04 May 2015 10:16:07 +0000	1,5973000000	-0,0017
Fri, 01 May 2015 22:20:57 +0000	1,5990000000	+0,0032
Tue, 28 Apr 2015 12:33:19 +0000	1,5958000000	+0,0209
Wed, 08 Apr 2015 09:06:53 +0000	1,5749000000	+0,0097
Mon, 06 Apr 2015 11:10:50 +0000	1,5652000000	+0,009
Wed, 01 Apr 2015 07:50:33 +0000	1,5562000000	+0,0243
Fri, 20 Mar 2015 18:01:22 +0000	1,5319000000	-0,0228
Wed, 18 Mar 2015 06:18:59 +0000	1,5547000000	-0,0041
Sun, 08 Mar 2015 09:23:28 +0000	1,5588000000	-0,0189
Wed, 04 Mar 2015 05:28:53 +0000	1,5777000000	-0,0022
Fri, 27 Feb 2015 09:47:56 +0000	1,5799000000	-0,006
Wed, 25 Feb 2015 20:42:28 +0000	1,5859000000	-0,028
Tue, 10 Feb 2015 21:47:45 +0000	1,6139000000	+0,0056
Wed, 04 Feb 2015 13:28:15 +0000	1,6083000000	+0,0062
Wed, 04 Feb 2015 05:44:01 +0000	1,6021000000	+0,0109
Fri, 30 Jan 2015 16:37:16 +0000	1,5912000000	+0,0214
Tue, 06 Jan 2015 08:57:27 +0000	1,5698000000	-0,0079
Sun, 04 Jan 2015 01:43:54 +0000	1,5777000000	0
Sat, 03 Jan 2015 13:42:48 +0000	1,5777000000	10
Thu, 11 Dec 2014 22:46:50 +0000	1,5778000000	+0,0053
Thu, 11 Dec 2014 06:51:11 +0000	1,5725000000	+0,0047
Mon, 01 Dec 2014 21:20:11 +0000	1,5678000000	-0,0064
Mon, 01 Dec 2014 11:45:42 +0000	1,5742000000	-0,0041
Sat, 29 Nov 2014 18:07:04 +0000	1,5783000000	-0,018
Thu, 20 Nov 2014 22:01:03 +0000	1,5963000000	+0,0014
Wed, 19 Nov 2014 15:35:59 +0000	1,5949000000	+0,0021
Tue, 18 Nov 2014 18:32:10 +0000	1,5928000000	-0,0122
Mon, 17 Nov 2014 05:58:58 +0000	1,6050000000	-0,0011
Sat, 15 Nov 2014 04:41:07 +0000	1,6061000000	+10
Thu, 13 Nov 2014 18:49:14 +0000	1,6060000000	-0,002
Wed, 12 Nov 2014 04:16:50 +0000	1,6080000000	+0,0008
Sat, 08 Nov 2014 11:28:43 +0000	1,6072000000	-0,0006
Thu, 06 Nov 2014 15:32:05 +0000	1,6078000000	-0,0346
Sun, 19 Oct 2014 21:51:31 +0000	1,6424000000	+0,0007
Sat, 18 Oct 2014 15:50:10 +0000	1,6417000000	+0,0021
Mon, 13 Oct 2014 15:12:49 +0000	1,6396000000	-0,0292
Thu, 25 Sep 2014 21:00:32 +0000	1,6688000000	-0,0172
Tue, 16 Sep 2014 15:15:44 +0000	1,6860000000	-0,0018
Tue, 16 Sep 2014 09:30:09 +0000	1,6878000000	-0,0013
Sun, 14 Sep 2014 10:47:26 +0000	1,6891000000	+0,0002
Fri, 12 Sep 2014 09:22:08 +0000	1,6889000000	-0,013
Sun, 07 Sep 2014 22:13:35 +0000	1,7019000000	-0,0152
Wed, 03 Sep 2014 16:08:37 +0000	1,7171000000	-0,0028
Tue, 02 Sep 2014 04:07:56 +0000	1,7199000000	-0,0088
Sun, 31 Aug 2014 20:12:20 +0000	1,7287000000	+0,0077
Wed, 27 Aug 2014 08:00:38 +0000	1,7210000000	-0,0038
Tue, 26 Aug 2014 00:34:23 +0000	1,7248000000	-0,0156
Mon, 25 Aug 2014 12:11:27 +0000	1,7404000000	+10
Thu, 21 Aug 2014 12:21:06 +0000	1,7403000000	-0,0233
Fri, 15 Aug 2014 22:42:46 +0000	1,7636000000	-0,0013
Wed, 13 Aug 2014 00:59:07 +0000	1,7649000000	-0,0101
Sat, 09 Aug 2014 09:28:29 +0000	1,7750000000	-0,0265
Thu, 31 Jul 2014 04:05:17 +0000	1,8015000000	-0,0015
Tue, 29 Jul 2014 13:22:19 +0000	1,8030000000	-0,0005
Tue, 29 Jul 2014 09:29:48 +0000	1,8035000000	-0,0032
Mon, 28 Jul 2014 09:40:27 +0000	1,8067000000	-0,0021
Sun, 27 Jul 2014 08:24:34 +0000	1,8088000000	0
Sat, 26 Jul 2014 21:53:53 +0000	1,8088000000	-0,0042
Mon, 14 Jul 2014 08:12:05 +0000	1,8130000000	+0,0054
Tue, 01 Jul 2014 04:35:45 +0000	1,8076000000	+0,012
Wed, 04 Jun 2014 22:08:31 +0000	1,7956000000	-0,0084
Thu, 15 May 2014 15:47:12 +0000	1,8040000000	+0,0005
Wed, 14 May 2014 17:25:51 +0000	1,8035000000	-0,0004
Wed, 14 May 2014 14:03:32 +0000	1,8039000000	+0,0018
Wed, 14 May 2014 05:21:21 +0000	1,8021000000	+0,0002
Fri, 09 May 2014 15:12:32 +0000	1,8019000000	-0,0097
Sun, 04 May 2014 08:32:05 +0000	1,8116000000	+0,0183
Sat, 12 Apr 2014 13:00:40 +0000	1,7933000000	+0,0082
Sat, 05 Apr 2014 05:16:52 +0000	1,7851000000	-0,0031
Thu, 03 Apr 2014 15:38:59 +0000	1,7882000000	+0,0065
Mon, 31 Mar 2014 06:36:54 +0000	1,7817000000	+0,005
Thu, 27 Mar 2014 03:04:20 +0000	1,7767000000	-0,014
Fri, 21 Mar 2014 06:12:34 +0000	1,7907000000	+0,0027
Tue, 18 Mar 2014 12:18:50 +0000	1,7880000000	+0,0005
Mon, 17 Mar 2014 17:47:08 +0000	1,7875000000	+0,017
Tue, 11 Mar 2014 21:11:47 +0000	1,7705000000	+0,0467
Sun, 02 Feb 2014 10:37:21 +0000	1,7238000000	-0,0121
Wed, 15 Jan 2014 17:29:23 +0000	1,7359000000	+0,0042
Tue, 14 Jan 2014 07:45:59 +0000	1,7317000000	-0,005
Tue, 24 Dec 2013 08:31:14 +0000	1,7367000000	+0,006
Tue, 17 Dec 2013 04:06:41 +0000	1,7307000000	-0,0067
Mon, 09 Dec 2013 17:00:58 +0000	1,7374000000	+0,0111854
Fri, 25 Oct 2013 15:33:07 +0000	1,7262146000	+0,00499232
Wed, 02 Oct 2013 17:00:45 +0000	1,7212222800	0
Fri, 27 Sep 2013 04:33:35 +0000	1,7212222800	-0,02225713
Sat, 21 Sep 2013 08:52:31 +0000	1,7434794100	+0,0197795
Sat, 14 Sep 2013 10:54:42 +0000	1,7236999100	+0,03132678
Tue, 03 Sep 2013 03:23:45 +0000	1,6923731300	+0,01936437
Wed, 28 Aug 2013 05:16:38 +0000	1,6730087600	-0,02022182
Tue, 27 Aug 2013 05:38:59 +0000	1,6932305800	-0,01985276
Thu, 15 Aug 2013 18:56:04 +0000	1,7130833400	-0,01984268
Sat, 10 Aug 2013 07:45:41 +0000	1,7329260200	+0,00096688
Fri, 09 Aug 2013 10:43:06 +0000	1,7319591400	+0,0159255
Wed, 31 Jul 2013 08:15:17 +0000	1,7160336400	+0,00497226
Mon, 29 Jul 2013 00:01:07 +0000	1,7110613800	0
Sun, 28 Jul 2013 12:04:40 +0000	1,7110613800	-0,00751561
Tue, 23 Jul 2013 08:33:10 +0000	1,7185769900	0
Tue, 23 Jul 2013 01:30:11 +0000	1,7185769900	-0,00195774
Thu, 18 Jul 2013 21:13:43 +0000	1,7205347300	+0,03495252
Thu, 04 Jul 2013 03:02:04 +0000	1,6855822100	-0,00173136
Sat, 29 Jun 2013 01:47:10 +0000	1,6873135700	-0,0172724
Wed, 26 Jun 2013 11:27:40 +0000	1,7045859700	+0,0013532
Sun, 16 Jun 2013 21:14:59 +0000	1,7032327700	+0,03264641
Wed, 05 Jun 2013 17:28:11 +0000	1,6705863600	+0,00570787
Fri, 31 May 2013 10:48:05 +0000	1,6648784900	-0,00119358
Thu, 30 May 2013 12:44:37 +0000	1,6660720700	+0,01253084
Wed, 29 May 2013 15:34:46 +0000	1,6535412300	-0,00578891
Thu, 23 May 2013 18:33:48 +0000	1,6593301400	-0,06100593
Sun, 12 May 2013 00:54:46 +0000	1,7203360700	-0,00555815
Fri, 10 May 2013 14:12:34 +0000	1,7258942200	-0,00302488
Thu, 09 May 2013 01:47:46 +0000	1,7289191000	+0,01846449
Mon, 29 Apr 2013 15:53:50 +0000	1,7104546100	+0,00933955
Sun, 21 Apr 2013 21:37:40 +0000	1,7011150600	-0,00605703
Sun, 14 Apr 2013 09:33:06 +0000	1,7071720900	-0,0004781
Wed, 10 Apr 2013 14:25:01 +0000	1,7076501900	-0,00485555
Mon, 08 Apr 2013 12:17:17 +0000	1,7125057400	+0,00136596
Sat, 06 Apr 2013 03:00:50 +0000	1,7111397800	+0,00292092
Fri, 05 Apr 2013 08:01:50 +0000	1,7082188600	-0,00301394
Thu, 04 Apr 2013 12:49:58 +0000	1,7112328000	+0,00844788
Mon, 01 Apr 2013 15:53:30 +0000	1,7027849200	-0,00066828
Sat, 30 Mar 2013 11:55:33 +0000	1,7034532000	-0,00836784
Mon, 25 Mar 2013 15:56:28 +0000	1,7118210400	+0,02770309
Wed, 20 Mar 2013 04:20:55 +0000	1,6841179500	+0,0016932
Mon, 18 Mar 2013 16:24:21 +0000	1,6824247500	-0,00611879
Wed, 13 Mar 2013 05:09:19 +0000	1,6885435400	+0,00320586
Sun, 10 Mar 2013 12:24:33 +0000	1,6853376800	0
Sat, 09 Mar 2013 13:25:57 +0000	1,6853376800	+0,01567998
Wed, 27 Feb 2013 20:39:23 +0000	1,6696577000	0
Wed, 27 Feb 2013 14:07:25 +0000	1,6696577000	-0,01255103
Sat, 23 Feb 2013 21:39:27 +0000	1,6822087300	-0,01646133
Thu, 21 Feb 2013 11:08:29 +0000	1,6986700600	-0,00140479
Thu, 21 Feb 2013 00:43:10 +0000	1,7000748500	+0,00715062
Tue, 19 Feb 2013 08:53:22 +0000	1,6929242300	0
Mon, 18 Feb 2013 05:12:12 +0000	1,6929242300	+0,00144985
Thu, 14 Feb 2013 16:35:36 +0000	1,6914743800	+0,00253896
Sun, 10 Feb 2013 21:43:43 +0000	1,6889354200	-0,00073523
Mon, 04 Feb 2013 23:42:04 +0000	1,6896706500	+0,02346834
Sun, 03 Feb 2013 08:44:17 +0000	1,6662023100	0
Sat, 02 Feb 2013 20:17:20 +0000	1,6662023100	-0,00168464
Sun, 20 Jan 2013 00:02:44 +0000	1,6678869500	-0,00168227
Fri, 18 Jan 2013 15:37:02 +0000	1,6695692200	+0,00870333
Sat, 12 Jan 2013 04:09:35 +0000	1,6608658900	-0,01126597
Sat, 29 Dec 2012 01:17:48 +0000	1,6721318600	+0,01096834
Wed, 26 Dec 2012 12:32:42 +0000	1,6611635200	+0,05658492
Fri, 23 Nov 2012 06:23:14 +0000	1,6045786000	-0,00013427
Thu, 22 Nov 2012 13:42:47 +0000	1,6047128700	+0,03283801
Sun, 18 Nov 2012 14:43:54 +0000	1,5718748600	0
Sun, 18 Nov 2012 08:52:20 +0000	1,5718748600	0
Sat, 17 Nov 2012 11:52:11 +0000	1,5718748600	-0,00225118
Fri, 16 Nov 2012 16:28:08 +0000	1,5741260400	-0,03264099
Fri, 02 Nov 2012 20:40:03 +0000	1,6067670300	-0,02872086
Mon, 15 Oct 2012 16:12:39 +0000	1,6354878900	-0,00136573
Sun, 14 Oct 2012 12:36:10 +0000	1,6368536200	+0,01874567
Fri, 21 Sep 2012 11:38:21 +0000	1,6181079500	-0,00441977
Sun, 16 Sep 2012 10:56:25 +0000	1,6225277200	+0,0446928
Wed, 05 Sep 2012 22:39:22 +0000	1,5778349200	-0,00330183
Tue, 04 Sep 2012 23:01:06 +0000	1,5811367500	+0,00627442
Tue, 14 Aug 2012 13:45:59 +0000	1,5748623300	-0,04754689
Thu, 05 Jul 2012 19:24:08 +0000	1,6224092200	+0,01529928
Wed, 27 Jun 2012 12:44:50 +0000	1,6071099400	-0,03654713
Wed, 13 Jun 2012 07:32:33 +0000	1,6436570700	+0,0001047
Fri, 08 Jun 2012 20:32:21 +0000	1,6435523700	+0,00115726
Fri, 08 Jun 2012 09:03:51 +0000	1,6423951100	-0,00423325
Fri, 08 Jun 2012 03:12:20 +0000	1,6466283600	-0,0025723
Mon, 14 May 2012 13:02:02 +0000	1,6492006600	-0,01175323
Sat, 05 May 2012 20:31:47 +0000	1,6609538900	-0,00372859
Mon, 12 Mar 2012 21:57:18 +0000	1,6646824800	+0,0096558
Tue, 06 Mar 2012 21:55:15 +0000	1,6550266800	-0,03661768
Sat, 11 Feb 2012 05:17:08 +0000	1,6916443600	-0,00555006
Tue, 07 Feb 2012 08:36:50 +0000	1,6971944200	+0,01036495
Fri, 27 Jan 2012 22:00:50 +0000	1,6868294700	+0,01557968
Sat, 21 Jan 2012 04:13:29 +0000	1,6712497900	+0,03354459
Mon, 16 Jan 2012 15:52:58 +0000	1,6377052000	-0,00665527
Sat, 07 Jan 2012 02:03:57 +0000	1,6443604700	-0,00408387
Fri, 30 Dec 2011 16:46:04 +0000	1,6484443400	-0,04880132
Sun, 04 Dec 2011 20:45:53 +0000	1,6972456600	+0,01266393
Wed, 30 Nov 2011 02:57:18 +0000	1,6845817300	-0,04471951
Fri, 04 Nov 2011 18:42:30 +0000	1,7293012400	-0,03484137
Fri, 28 Oct 2011 09:30:40 +0000	1,7641426100	+0,04302707
Sun, 09 Oct 2011 16:40:52 +0000	1,7211155400	+0,0308016
Mon, 03 Oct 2011 09:08:12 +0000	1,6903139400	-0,02759171
Thu, 22 Sep 2011 12:19:14 +0000	1,7179056500	-0,02571732
Fri, 16 Sep 2011 15:14:09 +0000	1,7436229700	+0,02226029
Sat, 10 Sep 2011 02:38:33 +0000	1,7213626800	-0,00259991
Fri, 09 Sep 2011 11:27:51 +0000	1,7239625900	-0,05673103
Wed, 24 Aug 2011 02:15:54 +0000	1,7806936200	-0,03179001
Thu, 18 Aug 2011 12:29:01 +0000	1,8124836300	+0,01242459
Sun, 14 Aug 2011 23:15:59 +0000	1,8000590400	-0,00863539
Sat, 13 Aug 2011 08:06:42 +0000	1,8086944300	0

Please note that ILS to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:52:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Chinese yuan exchange chart

Note: The Israeli shekel to Chinese yuan chart allow you to see for free currency exchange rate graph history for the ILS/CNY currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Chinese yuan pair for a period of 2454 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.