The exchange rate as of today for ILS/COP is ILS per COP, which means that with 100 Israeli shekels you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for ILS/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or COP currencies.

ILS to COP exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 20:08:27 +0000	771,0939000000	-53,3094
Fri, 16 Mar 2018 00:04:52 +0000	824,4033000000	-34,0706
Tue, 31 Oct 2017 08:01:29 +0000	858,4739000000	+5,8728
Sun, 29 Oct 2017 12:53:21 +0000	852,6011000000	0
Sat, 28 Oct 2017 17:24:44 +0000	852,6011000000	+12,2817
Wed, 18 Oct 2017 06:19:26 +0000	840,3194000000	+0,0627
Mon, 16 Oct 2017 18:13:39 +0000	840,2567000000	-5,7341
Wed, 11 Oct 2017 18:43:19 +0000	845,9908000000	+0,1278
Tue, 10 Oct 2017 19:18:06 +0000	845,8630000000	+11,1833
Sat, 07 Oct 2017 15:21:47 +0000	834,6797000000	+2,7107
Fri, 29 Sep 2017 17:59:35 +0000	831,9690000000	-0,4944
Thu, 28 Sep 2017 11:01:35 +0000	832,4634000000	+1,8452
Sun, 24 Sep 2017 21:11:28 +0000	830,6182000000	-0,9285
Sat, 23 Sep 2017 10:24:36 +0000	831,5467000000	+9,5787
Mon, 18 Sep 2017 09:41:28 +0000	821,9680000000	-4,9813
Tue, 12 Sep 2017 15:09:15 +0000	826,9493000000	-2,6999
Tue, 12 Sep 2017 03:22:21 +0000	829,6492000000	+4,563
Fri, 08 Sep 2017 12:32:08 +0000	825,0862000000	+0,3838
Thu, 07 Sep 2017 19:36:51 +0000	824,7024000000	+3,1687
Wed, 06 Sep 2017 13:25:24 +0000	821,5337000000	+1,9422
Sat, 02 Sep 2017 07:02:37 +0000	819,5915000000	-1,3898
Wed, 30 Aug 2017 07:01:09 +0000	820,9813000000	-2,8432
Tue, 29 Aug 2017 09:40:37 +0000	823,8245000000	+7,7636
Sat, 26 Aug 2017 13:38:28 +0000	816,0609000000	-11,6332
Thu, 24 Aug 2017 10:22:11 +0000	827,6941000000	+2,2587
Tue, 22 Aug 2017 06:10:35 +0000	825,4354000000	+0,0776
Mon, 21 Aug 2017 00:12:22 +0000	825,3578000000	-2,1575
Sun, 20 Aug 2017 19:33:11 +0000	827,5153000000	0
Sun, 20 Aug 2017 08:37:07 +0000	827,5153000000	0
Sat, 19 Aug 2017 11:09:35 +0000	827,5153000000	-0,2824
Mon, 14 Aug 2017 19:52:41 +0000	827,7977000000	-3,0661
Mon, 14 Aug 2017 09:42:59 +0000	830,8638000000	-0,1188
Sun, 13 Aug 2017 18:56:01 +0000	830,9826000000	+10,0206
Thu, 03 Aug 2017 16:34:44 +0000	820,9620000000	-25,0203
Fri, 28 Jul 2017 12:28:25 +0000	845,9823000000	-1,4267
Thu, 27 Jul 2017 23:53:36 +0000	847,4090000000	-0,9199
Wed, 26 Jul 2017 19:32:05 +0000	848,3289000000	+0,7376
Wed, 26 Jul 2017 07:35:20 +0000	847,5913000000	+0,4502
Wed, 26 Jul 2017 01:50:47 +0000	847,1411000000	-2,386
Mon, 24 Jul 2017 22:21:10 +0000	849,5271000000	+4,9714
Mon, 24 Jul 2017 04:56:14 +0000	844,5557000000	+3,6706
Thu, 20 Jul 2017 08:49:35 +0000	840,8851000000	+0,1792
Wed, 19 Jul 2017 10:21:28 +0000	840,7059000000	-28,7261
Mon, 03 Jul 2017 22:07:38 +0000	869,4320000000	-3,2151
Sat, 01 Jul 2017 23:03:35 +0000	872,6471000000	0
Sat, 01 Jul 2017 01:44:41 +0000	872,6471000000	+0,0426
Fri, 30 Jun 2017 00:29:22 +0000	872,6045000000	+28,0328
Mon, 19 Jun 2017 12:06:16 +0000	844,5717000000	+7,1192
Fri, 16 Jun 2017 02:39:49 +0000	837,4525000000	+0,8305
Thu, 15 Jun 2017 20:10:21 +0000	836,6220000000	+2,9743
Thu, 15 Jun 2017 07:47:28 +0000	833,6477000000	+0,783
Thu, 15 Jun 2017 00:34:04 +0000	832,8647000000	+2,7838
Wed, 14 Jun 2017 02:35:35 +0000	830,0809000000	+5,2547
Mon, 12 Jun 2017 08:23:57 +0000	824,8262000000	-0,1662
Sun, 11 Jun 2017 06:33:38 +0000	824,9924000000	0
Sat, 10 Jun 2017 19:21:33 +0000	824,9924000000	+8,5707
Mon, 29 May 2017 23:43:53 +0000	816,4217000000	+1,7398
Fri, 26 May 2017 18:15:04 +0000	814,6819000000	+13,2419
Wed, 17 May 2017 14:35:34 +0000	801,4400000000	+0,8473
Tue, 16 May 2017 07:43:02 +0000	800,5927000000	-10,5997
Mon, 15 May 2017 02:28:51 +0000	811,1924000000	-0,6298
Sat, 13 May 2017 13:47:53 +0000	811,8222000000	+1,0011
Thu, 11 May 2017 19:41:48 +0000	810,8211000000	-2,3296
Thu, 11 May 2017 15:16:12 +0000	813,1507000000	-6,9342
Sun, 07 May 2017 12:58:48 +0000	820,0849000000	+7,1324
Sun, 30 Apr 2017 05:38:39 +0000	812,9525000000	0
Sat, 29 Apr 2017 07:09:21 +0000	812,9525000000	+18,6616
Tue, 25 Apr 2017 13:23:27 +0000	794,2909000000	+12,878
Sun, 23 Apr 2017 20:58:16 +0000	781,4129000000	0
Sat, 22 Apr 2017 20:41:08 +0000	781,4129000000	+4,6984
Fri, 21 Apr 2017 02:47:34 +0000	776,7145000000	-7,9245
Sat, 15 Apr 2017 20:04:30 +0000	784,6390000000	0
Sat, 15 Apr 2017 00:04:44 +0000	784,6390000000	-0,4083
Fri, 07 Apr 2017 16:20:49 +0000	785,0473000000	+0,9966
Thu, 06 Apr 2017 19:57:08 +0000	784,0507000000	-0,3132
Wed, 05 Apr 2017 10:16:25 +0000	784,3639000000	-7,5604
Sun, 02 Apr 2017 00:04:22 +0000	791,9243000000	-10,0753
Fri, 17 Mar 2017 15:31:12 +0000	801,9996000000	-15,5595
Thu, 16 Mar 2017 15:11:53 +0000	817,5591000000	-0,8857
Thu, 16 Mar 2017 04:43:29 +0000	818,4448000000	+1,5867
Mon, 13 Mar 2017 13:24:05 +0000	816,8581000000	+5,0336
Sat, 11 Mar 2017 15:27:42 +0000	811,8245000000	-2,0687
Thu, 09 Mar 2017 21:09:02 +0000	813,8932000000	+3,3232
Thu, 09 Mar 2017 10:36:24 +0000	810,5700000000	+0,5841
Tue, 07 Mar 2017 16:48:44 +0000	809,9859000000	+8,9345
Wed, 01 Mar 2017 20:50:45 +0000	801,0514000000	-0,7149
Wed, 01 Mar 2017 07:52:00 +0000	801,7663000000	+9,9787
Tue, 28 Feb 2017 12:15:38 +0000	791,7876000000	+8,4223
Mon, 27 Feb 2017 06:29:06 +0000	783,3653000000	+0,8274
Sun, 26 Feb 2017 09:32:59 +0000	782,5379000000	+7,187
Fri, 24 Feb 2017 11:54:52 +0000	775,3509000000	-9,1149
Tue, 21 Feb 2017 15:39:13 +0000	784,4658000000	+8,9517
Fri, 17 Feb 2017 15:14:02 +0000	775,5141000000	+1,5363
Thu, 16 Feb 2017 20:31:49 +0000	773,9778000000	+13,0933
Mon, 13 Feb 2017 11:55:54 +0000	760,8845000000	+0,85
Mon, 13 Feb 2017 06:11:38 +0000	760,0345000000	+0,0334
Tue, 07 Feb 2017 07:20:08 +0000	760,0011000000	+0,2996
Sun, 05 Feb 2017 03:13:40 +0000	759,7015000000	-13,106
Thu, 02 Feb 2017 13:57:47 +0000	772,8075000000	-4,0158
Sun, 29 Jan 2017 21:29:28 +0000	776,8233000000	0
Sun, 29 Jan 2017 06:44:34 +0000	776,8233000000	0
Sat, 28 Jan 2017 16:11:44 +0000	776,8233000000	-0,4844
Fri, 27 Jan 2017 18:27:35 +0000	777,3077000000	+2,8533
Fri, 27 Jan 2017 08:36:20 +0000	774,4544000000	+1,0633
Thu, 26 Jan 2017 06:34:41 +0000	773,3911000000	+0,1638
Tue, 24 Jan 2017 23:53:56 +0000	773,2273000000	+12,7681
Sun, 08 Jan 2017 11:24:07 +0000	760,4592000000	+0,2619
Fri, 06 Jan 2017 19:04:55 +0000	760,1973000000	-10,0965
Wed, 04 Jan 2017 15:56:54 +0000	770,2938000000	-11,7528
Sun, 01 Jan 2017 18:46:34 +0000	782,0466000000	0
Sun, 01 Jan 2017 13:20:32 +0000	782,0466000000	+0,7181
Thu, 29 Dec 2016 20:12:18 +0000	781,3285000000	-2,9044
Mon, 26 Dec 2016 00:04:40 +0000	784,2329000000	0
Sun, 25 Dec 2016 01:49:30 +0000	784,2329000000	0
Sat, 24 Dec 2016 10:06:55 +0000	784,2329000000	-0,1192
Fri, 23 Dec 2016 16:13:15 +0000	784,3521000000	+2,4125
Mon, 19 Dec 2016 17:30:10 +0000	781,9396000000	+6,1168
Mon, 19 Dec 2016 03:21:42 +0000	775,8228000000	-0,4565
Sun, 18 Dec 2016 03:15:35 +0000	776,2793000000	+2,4508
Thu, 15 Dec 2016 00:17:58 +0000	773,8285000000	-11,3907
Sun, 11 Dec 2016 14:39:37 +0000	785,2192000000	0
Sat, 10 Dec 2016 20:20:55 +0000	785,2192000000	0
Sat, 10 Dec 2016 17:06:34 +0000	785,2192000000	0
Sat, 10 Dec 2016 10:41:49 +0000	785,2192000000	-1,8526
Thu, 08 Dec 2016 15:48:34 +0000	787,0718000000	-5,974
Thu, 08 Dec 2016 12:41:50 +0000	793,0458000000	-20,0139
Mon, 05 Dec 2016 23:25:56 +0000	813,0597000000	+8,5008
Fri, 02 Dec 2016 14:48:03 +0000	804,5589000000	+2,2971
Thu, 01 Dec 2016 04:27:51 +0000	802,2618000000	-24,2409
Wed, 30 Nov 2016 12:35:50 +0000	826,5027000000	+8,7225
Sun, 27 Nov 2016 03:09:32 +0000	817,7802000000	-2,1396
Thu, 24 Nov 2016 09:30:42 +0000	819,9198000000	+3,1655
Wed, 23 Nov 2016 00:12:36 +0000	816,7543000000	-1,9104
Sat, 19 Nov 2016 14:38:43 +0000	818,6647000000	+10,5968
Tue, 15 Nov 2016 16:41:00 +0000	808,0679000000	-5,9738
Sun, 13 Nov 2016 05:50:13 +0000	814,0417000000	+41,2818
Wed, 09 Nov 2016 22:00:37 +0000	772,7599000000	-31,8891
Tue, 08 Nov 2016 05:58:37 +0000	804,6490000000	-3,5764
Sat, 05 Nov 2016 07:03:14 +0000	808,2254000000	+30,3612
Tue, 01 Nov 2016 10:42:44 +0000	777,8642000000	+1,2987
Sun, 30 Oct 2016 06:40:05 +0000	776,5655000000	+8,7288
Fri, 28 Oct 2016 02:57:27 +0000	767,8367000000	-0,3641
Thu, 27 Oct 2016 18:46:51 +0000	768,2008000000	+5,15
Tue, 25 Oct 2016 18:20:52 +0000	763,0508000000	+4,7149
Mon, 24 Oct 2016 14:34:16 +0000	758,3359000000	+0,2101
Sun, 23 Oct 2016 01:47:28 +0000	758,1258000000	0
Sat, 22 Oct 2016 14:43:06 +0000	758,1258000000	-4,9738
Mon, 17 Oct 2016 19:25:06 +0000	763,0996000000	-1,4401
Sun, 16 Oct 2016 00:03:37 +0000	764,5397000000	-2,322
Thu, 13 Oct 2016 20:30:11 +0000	766,8617000000	+6,0749
Wed, 12 Oct 2016 20:14:05 +0000	760,7868000000	-6,5519
Mon, 10 Oct 2016 20:00:40 +0000	767,3387000000	-1,4965
Fri, 30 Sep 2016 18:51:11 +0000	768,8352000000	-1,1809
Wed, 28 Sep 2016 09:57:08 +0000	770,0161000000	-12,8812
Sun, 18 Sep 2016 06:40:59 +0000	782,8973000000	-3,4069
Wed, 14 Sep 2016 04:22:15 +0000	786,3042000000	+21,1296
Mon, 29 Aug 2016 22:57:56 +0000	765,1746000000	-14,0484
Fri, 26 Aug 2016 13:05:23 +0000	779,2230000000	+20,6556
Sat, 20 Aug 2016 16:06:39 +0000	758,5674000000	-10,1761
Sun, 14 Aug 2016 14:00:10 +0000	768,7435000000	0
Sun, 14 Aug 2016 10:50:48 +0000	768,7435000000	-10,6585
Tue, 09 Aug 2016 21:58:44 +0000	779,4020000000	-30,8092
Mon, 01 Aug 2016 22:07:42 +0000	810,2112000000	+53,4443
Tue, 19 Jul 2016 09:37:57 +0000	756,7669000000	-1,4547
Mon, 18 Jul 2016 19:07:58 +0000	758,2216000000	-0,319
Fri, 15 Jul 2016 08:16:53 +0000	758,5406000000	-4,6103
Thu, 14 Jul 2016 09:19:50 +0000	763,1509000000	+5,9646
Thu, 30 Jun 2016 04:43:25 +0000	757,1863000000	-13,1517
Tue, 28 Jun 2016 20:13:48 +0000	770,3380000000	-9,3428
Tue, 28 Jun 2016 11:06:34 +0000	779,6808000000	+18,3905
Mon, 27 Jun 2016 05:22:55 +0000	761,2903000000	-10,4765
Mon, 20 Jun 2016 23:13:17 +0000	771,7668000000	+2,6352
Mon, 20 Jun 2016 14:53:52 +0000	769,1316000000	-9,7899
Sat, 18 Jun 2016 08:28:28 +0000	778,9215000000	+12,6812
Thu, 09 Jun 2016 14:14:41 +0000	766,2403000000	-16,7633
Fri, 03 Jun 2016 19:52:30 +0000	783,0036000000	-2,3006
Sun, 22 May 2016 12:31:27 +0000	785,3042000000	-5,2118
Thu, 19 May 2016 22:51:34 +0000	790,5160000000	+5,0491
Wed, 18 May 2016 07:46:35 +0000	785,4669000000	+4,9625
Sun, 08 May 2016 12:48:46 +0000	780,5044000000	-2,9776
Fri, 06 May 2016 21:38:40 +0000	783,4820000000	+22,588
Mon, 02 May 2016 15:07:56 +0000	760,8940000000	-20,0277
Tue, 26 Apr 2016 14:11:25 +0000	780,9217000000	+10,7398
Wed, 20 Apr 2016 04:30:20 +0000	770,1819000000	-23,5634
Mon, 18 Apr 2016 00:09:36 +0000	793,7453000000	-10,7155
Sun, 03 Apr 2016 21:05:22 +0000	804,4608000000	0
Sat, 02 Apr 2016 01:54:37 +0000	804,4608000000	+13,5805
Tue, 29 Mar 2016 00:38:11 +0000	790,8803000000	-9,2306
Mon, 28 Mar 2016 02:05:46 +0000	800,1109000000	-1,1851
Sun, 27 Mar 2016 14:39:16 +0000	801,2960000000	0
Sat, 26 Mar 2016 21:17:00 +0000	801,2960000000	0
Sat, 26 Mar 2016 14:36:12 +0000	801,2960000000	-0,5411
Thu, 24 Mar 2016 19:19:01 +0000	801,8371000000	+1,0031
Thu, 24 Mar 2016 04:06:29 +0000	800,8340000000	+3,9644
Sun, 20 Mar 2016 11:48:57 +0000	796,8696000000	0
Sat, 19 Mar 2016 02:59:28 +0000	796,8696000000	-16,3303
Sun, 13 Mar 2016 15:12:40 +0000	813,1999000000	-4,734
Thu, 10 Mar 2016 00:29:08 +0000	817,9339000000	-2,3025
Wed, 09 Mar 2016 02:20:20 +0000	820,2364000000	+6,0145
Mon, 07 Mar 2016 15:03:56 +0000	814,2219000000	+7,4114
Sun, 06 Mar 2016 20:56:40 +0000	806,8105000000	0
Sat, 05 Mar 2016 01:53:45 +0000	806,8105000000	-17,7886
Wed, 02 Mar 2016 18:28:29 +0000	824,5991000000	-27,3608
Tue, 01 Mar 2016 04:20:56 +0000	851,9599000000	-2,1289
Sat, 27 Feb 2016 17:48:44 +0000	854,0888000000	+1,592
Wed, 24 Feb 2016 22:24:01 +0000	852,4968000000	-4,2906
Mon, 22 Feb 2016 01:06:40 +0000	856,7874000000	-0,9394
Sun, 21 Feb 2016 14:39:01 +0000	857,7268000000	0
Sun, 21 Feb 2016 07:57:32 +0000	857,7268000000	-0,852
Fri, 19 Feb 2016 19:21:18 +0000	858,5788000000	+4,2782
Thu, 18 Feb 2016 22:54:34 +0000	854,3006000000	-19,3699
Tue, 16 Feb 2016 13:12:26 +0000	873,6705000000	-12,6312
Mon, 15 Feb 2016 22:02:07 +0000	886,3017000000	-0,8037
Mon, 15 Feb 2016 13:57:14 +0000	887,1054000000	+15,8621
Sat, 13 Feb 2016 17:45:41 +0000	871,2433000000	-2,8532
Fri, 12 Feb 2016 17:25:03 +0000	874,0965000000	-6,0593
Fri, 12 Feb 2016 10:03:25 +0000	880,1558000000	+14,7342
Mon, 08 Feb 2016 23:19:34 +0000	865,4216000000	+1,207
Mon, 08 Feb 2016 16:31:26 +0000	864,2146000000	+7,6597
Mon, 08 Feb 2016 12:30:50 +0000	856,5549000000	-0,3523
Mon, 08 Feb 2016 07:50:22 +0000	856,9072000000	-1,5464
Mon, 08 Feb 2016 01:15:34 +0000	858,4536000000	0
Sun, 07 Feb 2016 17:28:41 +0000	858,4536000000	0
Sun, 07 Feb 2016 09:33:36 +0000	858,4536000000	0
Sun, 07 Feb 2016 04:50:45 +0000	858,4536000000	0
Sat, 06 Feb 2016 19:14:30 +0000	858,4536000000	+7,3424
Thu, 04 Feb 2016 23:33:35 +0000	851,1112000000	-4,8656
Tue, 02 Feb 2016 15:51:15 +0000	855,9768000000	+23,4803
Tue, 02 Feb 2016 01:37:51 +0000	832,4965000000	+3,9602
Sat, 30 Jan 2016 04:57:28 +0000	828,5363000000	-19,1636
Wed, 27 Jan 2016 11:58:25 +0000	847,6999000000	+16,4277
Mon, 25 Jan 2016 07:34:29 +0000	831,2722000000	+1,2613
Sun, 17 Jan 2016 20:37:21 +0000	830,0109000000	0
Fri, 15 Jan 2016 22:13:37 +0000	830,0109000000	+6,0785
Thu, 14 Jan 2016 20:19:54 +0000	823,9324000000	-6,2619
Mon, 11 Jan 2016 18:53:22 +0000	830,1943000000	+12,6432
Fri, 01 Jan 2016 23:42:07 +0000	817,5511000000	+5,0854
Thu, 31 Dec 2015 04:44:58 +0000	812,4657000000	+0,0019
Wed, 30 Dec 2015 23:15:22 +0000	812,4638000000	-2,3958
Wed, 30 Dec 2015 07:28:14 +0000	814,8596000000	-0,2019
Tue, 29 Dec 2015 23:40:24 +0000	815,0615000000	-1,1156
Tue, 29 Dec 2015 07:39:47 +0000	816,1771000000	-4,7172
Sun, 27 Dec 2015 16:51:34 +0000	820,8943000000	0
Fri, 25 Dec 2015 17:34:34 +0000	820,8943000000	-33,6368
Mon, 21 Dec 2015 12:48:22 +0000	854,5311000000	-1,6858
Thu, 17 Dec 2015 14:30:06 +0000	856,2169000000	-5,5388
Sat, 12 Dec 2015 06:54:27 +0000	861,7557000000	+2,9073
Tue, 08 Dec 2015 21:13:54 +0000	858,8484000000	+3,2451
Mon, 07 Dec 2015 19:02:13 +0000	855,6033000000	+16,4076
Sun, 06 Dec 2015 17:34:14 +0000	839,1957000000	0
Sun, 06 Dec 2015 04:24:53 +0000	839,1957000000	+39,0356
Sun, 29 Nov 2015 22:16:57 +0000	800,1601000000	0
Sat, 28 Nov 2015 02:32:18 +0000	800,1601000000	+9,8
Thu, 26 Nov 2015 07:58:39 +0000	790,3601000000	+0,7498
Sun, 22 Nov 2015 19:40:16 +0000	789,6103000000	0
Sat, 21 Nov 2015 15:17:08 +0000	789,6103000000	+0,292
Fri, 20 Nov 2015 19:06:31 +0000	789,3183000000	-2,2538
Thu, 19 Nov 2015 03:12:12 +0000	791,5721000000	-4,1678
Wed, 18 Nov 2015 22:41:24 +0000	795,7399000000	+4,1145
Sun, 15 Nov 2015 09:12:22 +0000	791,6254000000	+17,2744
Thu, 12 Nov 2015 15:29:57 +0000	774,3510000000	+23,1095
Wed, 11 Nov 2015 13:25:48 +0000	751,2415000000	+15,2526
Sat, 07 Nov 2015 14:17:57 +0000	735,9889000000	+12,2902
Wed, 04 Nov 2015 04:31:42 +0000	723,6987000000	-24,1327
Tue, 03 Nov 2015 01:22:08 +0000	747,8314000000	+2,3832
Mon, 02 Nov 2015 20:14:24 +0000	745,4482000000	-15,641
Wed, 28 Oct 2015 00:41:17 +0000	761,0892000000	+0,3298
Tue, 27 Oct 2015 19:03:28 +0000	760,7594000000	+6,3753
Tue, 27 Oct 2015 09:22:59 +0000	754,3841000000	+8,1615
Fri, 23 Oct 2015 14:51:32 +0000	746,2226000000	-11,476
Wed, 21 Oct 2015 07:59:10 +0000	757,6986000000	-5,455
Thu, 15 Oct 2015 19:57:42 +0000	763,1536000000	+2,1805
Wed, 14 Oct 2015 23:32:50 +0000	760,9731000000	+13,954
Mon, 12 Oct 2015 14:36:30 +0000	747,0191000000	+0,1335
Fri, 09 Oct 2015 16:47:42 +0000	746,8856000000	-3,9793
Wed, 07 Oct 2015 14:43:53 +0000	750,8649000000	-12,7215
Wed, 07 Oct 2015 08:05:58 +0000	763,5864000000	-16,555
Mon, 05 Oct 2015 07:36:45 +0000	780,1414000000	+3,907
Sun, 04 Oct 2015 21:37:33 +0000	776,2344000000	-6,6511
Fri, 02 Oct 2015 08:15:00 +0000	782,8855000000	-10,8869
Tue, 29 Sep 2015 20:37:14 +0000	793,7724000000	+9,2604
Mon, 28 Sep 2015 06:02:22 +0000	784,5120000000	+8,2982
Sat, 26 Sep 2015 12:21:57 +0000	776,2138000000	-22,095
Thu, 24 Sep 2015 18:41:13 +0000	798,3088000000	+20,3666
Tue, 22 Sep 2015 18:15:28 +0000	777,9422000000	+13,0468
Sat, 19 Sep 2015 17:59:45 +0000	764,8954000000	-14,8323
Tue, 15 Sep 2015 20:05:02 +0000	779,7277000000	+0,7585
Tue, 15 Sep 2015 14:44:59 +0000	778,9692000000	-7,1937
Sun, 13 Sep 2015 05:17:27 +0000	786,1629000000	-9,1004
Fri, 11 Sep 2015 12:27:48 +0000	795,2633000000	+10,5017
Thu, 10 Sep 2015 22:41:17 +0000	784,7616000000	-20,1962
Wed, 09 Sep 2015 09:19:33 +0000	804,9578000000	-3,154
Fri, 28 Aug 2015 09:18:19 +0000	808,1118000000	-22,2091
Tue, 25 Aug 2015 19:50:26 +0000	830,3209000000	+28,5525
Sat, 22 Aug 2015 23:54:23 +0000	801,7684000000	0
Sat, 22 Aug 2015 14:58:37 +0000	801,7684000000	0
Sat, 22 Aug 2015 07:09:12 +0000	801,7684000000	0
Sat, 22 Aug 2015 01:07:38 +0000	801,7684000000	+10,0474
Sat, 15 Aug 2015 10:36:01 +0000	791,7210000000	+15,9494
Thu, 13 Aug 2015 13:34:49 +0000	775,7716000000	+3,6878
Fri, 07 Aug 2015 18:59:31 +0000	772,0838000000	+13,2737
Fri, 31 Jul 2015 18:19:32 +0000	758,8101000000	-1,8498
Thu, 30 Jul 2015 22:01:47 +0000	760,6599000000	+7,5828
Wed, 29 Jul 2015 23:42:45 +0000	753,0771000000	+6,9962
Sat, 25 Jul 2015 18:46:59 +0000	746,0809000000	+6,7634
Fri, 24 Jul 2015 12:52:51 +0000	739,3175000000	+16,77
Sun, 19 Jul 2015 03:17:09 +0000	722,5475000000	+4,871
Thu, 16 Jul 2015 20:51:57 +0000	717,6765000000	+4,249
Tue, 14 Jul 2015 05:26:20 +0000	713,4275000000	+3,332
Sat, 11 Jul 2015 01:42:23 +0000	710,0955000000	-1,9587
Tue, 07 Jul 2015 21:12:29 +0000	712,0542000000	+11,1961
Tue, 07 Jul 2015 07:37:33 +0000	700,8581000000	+25,4791
Thu, 25 Jun 2015 14:14:03 +0000	675,3790000000	-0,0138
Tue, 23 Jun 2015 11:40:03 +0000	675,3928000000	+12,6085
Sun, 21 Jun 2015 23:45:05 +0000	662,7843000000	-0,0628
Sat, 20 Jun 2015 04:10:41 +0000	662,8471000000	+0,2093
Thu, 18 Jun 2015 09:46:34 +0000	662,6378000000	+4,6347
Sun, 14 Jun 2015 14:28:04 +0000	658,0031000000	0
Sat, 13 Jun 2015 20:41:35 +0000	658,0031000000	0
Sat, 13 Jun 2015 12:06:34 +0000	658,0031000000	0
Sat, 13 Jun 2015 02:26:00 +0000	658,0031000000	-5,7164
Fri, 12 Jun 2015 00:03:17 +0000	663,7195000000	-19,1142
Mon, 08 Jun 2015 17:27:25 +0000	682,8337000000	+25,7348
Tue, 02 Jun 2015 07:36:16 +0000	657,0989000000	+0,6332
Mon, 01 Jun 2015 13:49:49 +0000	656,4657000000	-2,1092
Wed, 27 May 2015 13:38:38 +0000	658,5749000000	+15,1583
Tue, 26 May 2015 12:58:14 +0000	643,4166000000	+30,488
Thu, 07 May 2015 05:15:50 +0000	612,9286000000	+2,1833
Wed, 06 May 2015 14:41:06 +0000	610,7453000000	-9,9962
Mon, 27 Apr 2015 22:55:40 +0000	620,7415000000	-8,3153
Fri, 10 Apr 2015 08:18:03 +0000	629,0568000000	-16,0604
Mon, 30 Mar 2015 01:59:59 +0000	645,1172000000	+1,8254
Mon, 23 Mar 2015 13:33:33 +0000	643,2918000000	+7,4917
Sat, 21 Mar 2015 14:40:55 +0000	635,8001000000	-32,2635
Tue, 17 Mar 2015 11:21:13 +0000	668,0636000000	+1,6829
Tue, 17 Mar 2015 04:52:41 +0000	666,3807000000	+15,1449
Wed, 11 Mar 2015 17:24:44 +0000	651,2358000000	+23,6158
Sat, 28 Feb 2015 02:44:37 +0000	627,6200000000	+16,224
Sun, 08 Feb 2015 17:20:02 +0000	611,3960000000	-2,9566
Fri, 06 Feb 2015 14:17:02 +0000	614,3526000000	+13,3569
Sun, 18 Jan 2015 16:59:19 +0000	600,9957000000	-3,5719
Mon, 29 Dec 2014 05:36:05 +0000	604,5676000000	+4,8101
Thu, 25 Dec 2014 20:36:01 +0000	599,7575000000	-0,8703
Thu, 25 Dec 2014 11:59:15 +0000	600,6278000000	+45,0656
Sat, 22 Nov 2014 22:51:08 +0000	555,5622000000	-0,7346
Fri, 21 Nov 2014 22:09:19 +0000	556,2968000000	-4,602
Tue, 18 Nov 2014 18:42:55 +0000	560,8988000000	-1,611
Tue, 18 Nov 2014 11:44:05 +0000	562,5098000000	-2,0626
Mon, 17 Nov 2014 04:38:41 +0000	564,5724000000	-0,8977
Sat, 15 Nov 2014 04:41:10 +0000	565,4701000000	+14,9241
Fri, 07 Nov 2014 05:45:31 +0000	550,5460000000	+9,9619
Mon, 03 Nov 2014 20:15:05 +0000	540,5841000000	-5,2113
Mon, 27 Oct 2014 12:25:45 +0000	545,7954000000	-3,2114
Mon, 13 Oct 2014 15:07:07 +0000	549,0068000000	-2,9178
Tue, 07 Oct 2014 04:40:58 +0000	551,9246000000	+7,2547
Wed, 24 Sep 2014 05:20:57 +0000	544,6699000000	-0,7055
Tue, 16 Sep 2014 20:58:32 +0000	545,3754000000	-5,4626
Sun, 14 Sep 2014 19:25:14 +0000	550,8380000000	+0,6447
Fri, 12 Sep 2014 17:55:43 +0000	550,1933000000	+11,6154
Wed, 03 Sep 2014 14:01:34 +0000	538,5779000000	-3,7994
Tue, 26 Aug 2014 00:34:25 +0000	542,3773000000	-1,8236
Mon, 25 Aug 2014 05:50:27 +0000	544,2009000000	+1,6279
Thu, 21 Aug 2014 12:54:44 +0000	542,5730000000	-0,1397
Fri, 15 Aug 2014 02:34:57 +0000	542,7127000000	+1,7559
Thu, 14 Aug 2014 05:36:30 +0000	540,9568000000	-3,8409
Sat, 09 Aug 2014 09:28:32 +0000	544,7977000000	+3,0983
Fri, 08 Aug 2014 00:22:12 +0000	541,6994000000	-10,3701
Tue, 05 Aug 2014 19:09:09 +0000	552,0695000000	+11,1464
Mon, 07 Jul 2014 18:25:49 +0000	540,9231000000	-0,9055
Fri, 04 Jul 2014 00:21:27 +0000	541,8286000000	-4,8572
Mon, 23 Jun 2014 16:38:55 +0000	546,6858000000	-1,6266
Thu, 19 Jun 2014 05:15:53 +0000	548,3124000000	-11,2817
Sat, 26 Apr 2014 04:36:31 +0000	559,5941000000	+4,8601
Wed, 23 Apr 2014 08:20:50 +0000	554,7340000000	+0,3596
Mon, 21 Apr 2014 07:14:21 +0000	554,3744000000	-6,4466
Mon, 07 Apr 2014 04:20:06 +0000	560,8210000000	-5,3804
Thu, 03 Apr 2014 21:49:12 +0000	566,2014000000	-0,259
Thu, 03 Apr 2014 14:57:14 +0000	566,4604000000	+0,7494
Tue, 01 Apr 2014 15:33:16 +0000	565,7110000000	-9,81
Thu, 20 Mar 2014 14:47:15 +0000	575,5210000000	-6,1118
Mon, 10 Feb 2014 21:58:31 +0000	581,6328000000	+25,5175
Wed, 15 Jan 2014 07:51:23 +0000	556,1153000000	+2,3287
Fri, 27 Dec 2013 21:16:16 +0000	553,7866000000	-0,5808
Wed, 18 Dec 2013 18:51:02 +0000	554,3674000000	+2,733
Tue, 10 Dec 2013 13:06:32 +0000	551,6344000000	+19,608084
Fri, 18 Oct 2013 13:45:59 +0000	532,0263160000	+2,207107
Wed, 16 Oct 2013 08:30:23 +0000	529,8192090000	-0,316129
Sun, 13 Oct 2013 03:56:53 +0000	530,1353380000	+0,5553
Tue, 08 Oct 2013 13:04:24 +0000	529,5800380000	-3,082841
Wed, 02 Oct 2013 03:42:29 +0000	532,6628790000	0
Fri, 27 Sep 2013 19:49:21 +0000	532,6628790000	0
Fri, 27 Sep 2013 16:35:24 +0000	532,6628790000	-7,805812
Sun, 22 Sep 2013 04:17:23 +0000	540,4686910000	0
Sat, 21 Sep 2013 04:54:12 +0000	540,4686910000	+11,052024
Thu, 29 Aug 2013 09:23:17 +0000	529,4166670000	-4,386015
Sun, 25 Aug 2013 22:19:39 +0000	533,8026820000	+3,993608
Thu, 15 Aug 2013 19:23:09 +0000	529,8090740000	-0,284559
Sun, 11 Aug 2013 07:42:49 +0000	530,0936330000	+2,797964
Wed, 24 Jul 2013 04:12:03 +0000	527,2956690000	0
Sat, 20 Jul 2013 21:00:52 +0000	527,2956690000	+1,002566
Fri, 05 Jul 2013 06:16:43 +0000	526,2931030000	-3,114589
Tue, 02 Jul 2013 03:49:58 +0000	529,4076920000	-3,661672
Wed, 26 Jun 2013 23:07:01 +0000	533,0693640000	+2,909364
Wed, 19 Jun 2013 19:27:12 +0000	530,1600000000	+7,121977
Tue, 11 Jun 2013 04:31:17 +0000	523,0380230000	+6,697114
Wed, 05 Jun 2013 22:59:27 +0000	516,3409090000	0
Wed, 05 Jun 2013 17:24:01 +0000	516,3409090000	+2,424242
Thu, 30 May 2013 15:45:57 +0000	513,9166670000	+12,053958
Thu, 23 May 2013 21:02:33 +0000	501,8627090000	-2,593853
Wed, 22 May 2013 21:57:22 +0000	504,4565620000	-9,285668
Fri, 10 May 2013 14:31:54 +0000	513,7422300000	-1,884144
Thu, 09 May 2013 02:27:49 +0000	515,6263740000	+6,551145
Thu, 02 May 2013 18:49:38 +0000	509,0752290000	0
Thu, 02 May 2013 13:29:14 +0000	509,0752290000	+2,884053
Sat, 20 Apr 2013 05:48:08 +0000	506,1911760000	+3,070738
Sun, 14 Apr 2013 09:33:08 +0000	503,1204380000	+0,014599
Fri, 12 Apr 2013 12:52:15 +0000	503,1058390000	+1,842203
Wed, 10 Apr 2013 14:25:02 +0000	501,2636360000	-3,088012
Fri, 05 Apr 2013 00:59:11 +0000	504,3516480000	+4,296803
Sat, 23 Mar 2013 09:43:45 +0000	500,0548450000	+10,979169
Wed, 13 Mar 2013 15:26:06 +0000	489,0756760000	+0,702703
Mon, 11 Mar 2013 07:12:09 +0000	488,3729730000	-0,25045
Sun, 10 Mar 2013 17:21:24 +0000	488,6234230000	0
Sat, 09 Mar 2013 02:24:08 +0000	488,6234230000	+3,299734
Fri, 08 Mar 2013 08:58:23 +0000	485,3236890000	-0,658195
Wed, 27 Feb 2013 00:51:35 +0000	485,9818840000	-1,80127
Thu, 21 Feb 2013 11:08:29 +0000	487,7831540000	+3,597771
Mon, 18 Feb 2013 05:12:12 +0000	484,1853830000	0
Sun, 17 Feb 2013 15:39:19 +0000	484,1853830000	+1,755026
Tue, 12 Feb 2013 20:40:54 +0000	482,4303570000	-1,476786
Sun, 10 Feb 2013 21:43:48 +0000	483,9071430000	-0,972785
Fri, 08 Feb 2013 16:28:24 +0000	484,8799280000	+10,499397
Wed, 16 Jan 2013 15:42:11 +0000	474,3805310000	+2,632292
Tue, 15 Jan 2013 23:36:36 +0000	471,7482390000	+0,443124
Sun, 13 Jan 2013 02:15:06 +0000	471,3051150000	+0,453263
Sat, 12 Jan 2013 04:31:07 +0000	470,8518520000	-2,675679
Mon, 24 Dec 2012 08:39:34 +0000	473,5275310000	-3,492182
Thu, 20 Dec 2012 06:14:50 +0000	477,0197130000	+1,938923
Mon, 17 Dec 2012 14:56:59 +0000	475,0807900000	+2,757797
Mon, 26 Nov 2012 21:48:29 +0000	472,3229930000	+12,322993
Sun, 18 Nov 2012 15:57:10 +0000	460,0000000000	-4,878403
Sun, 11 Nov 2012 14:01:40 +0000	464,8784030000	-4,322327
Sat, 03 Nov 2012 22:25:24 +0000	469,2007300000	+7,213297
Fri, 21 Sep 2012 20:42:40 +0000	461,9874330000	+1,52686
Sun, 16 Sep 2012 15:41:52 +0000	460,4605730000	+10,065978
Fri, 07 Sep 2012 19:33:05 +0000	450,3945950000	-1,047223
Fri, 17 Aug 2012 07:00:14 +0000	451,4418180000	+4,699476
Thu, 16 Aug 2012 00:45:17 +0000	446,7423420000	-5,390037
Tue, 10 Jul 2012 08:29:23 +0000	452,1323790000	-0,233692
Sun, 08 Jul 2012 19:50:01 +0000	452,3660710000	-4,687983
Wed, 27 Jun 2012 14:13:43 +0000	457,0540540000	-4,981597
Mon, 18 Jun 2012 15:44:18 +0000	462,0356510000	+3,660873
Sun, 10 Jun 2012 04:02:33 +0000	458,3747780000	-4,567226
Sat, 05 May 2012 20:29:11 +0000	462,9420040000	-10,646024
Tue, 27 Mar 2012 18:21:03 +0000	473,5880280000	+7,552504
Wed, 07 Mar 2012 01:32:11 +0000	466,0355240000	-8,969795
Tue, 21 Feb 2012 13:12:08 +0000	475,0053190000	-4,560752
Sat, 11 Feb 2012 14:17:17 +0000	479,5660710000	-2,083929
Mon, 06 Feb 2012 22:27:14 +0000	481,6500000000	-0,375316
Mon, 30 Jan 2012 20:43:04 +0000	482,0253160000	+3,782222
Mon, 16 Jan 2012 23:19:55 +0000	478,2430940000	-31,401566
Thu, 29 Dec 2011 22:51:53 +0000	509,6446600000	-0,50621
Sun, 18 Dec 2011 03:10:17 +0000	510,1508700000	-6,27384
Sun, 27 Nov 2011 20:15:10 +0000	516,4247100000	+0,179536
Tue, 22 Nov 2011 03:28:32 +0000	516,2451740000	-5,359033
Fri, 04 Nov 2011 18:44:41 +0000	521,6042070000	+0,001934
Mon, 24 Oct 2011 03:06:15 +0000	521,6022730000	+13,767687
Thu, 22 Sep 2011 09:04:55 +0000	507,8345860000	+4,892314
Wed, 21 Sep 2011 16:33:07 +0000	502,9422720000	+4,995095
Fri, 16 Sep 2011 07:32:21 +0000	497,9471770000	+2,236554
Thu, 15 Sep 2011 21:44:27 +0000	495,7106230000	+0,481086
Wed, 24 Aug 2011 06:49:14 +0000	495,2295370000	-0,040926
Wed, 24 Aug 2011 02:17:00 +0000	495,2704630000	-1,701067
Tue, 23 Aug 2011 12:54:00 +0000	496,9715300000	-6,628111
Sun, 14 Aug 2011 22:53:00 +0000	503,5996410000	-1,911073
Sat, 13 Aug 2011 06:04:06 +0000	505,5107140000	0

Please note that ILS to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 20:08:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Colombian peso exchange chart

Note: The Israeli shekel to Colombian peso chart allow you to see for free currency exchange rate graph history for the ILS/COP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Colombian peso pair for a period of 2443 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.