The exchange rate as of today for ILS/CRC is ILS per CRC, which means that with 100 Israeli shekels you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for ILS/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CRC currencies.

ILS to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:59:55 +0000	160,7326000000	-0,8861
Tue, 24 Oct 2017 13:58:08 +0000	161,6187000000	-0,6484
Mon, 23 Oct 2017 13:06:00 +0000	162,2671000000	+0,5562
Wed, 18 Oct 2017 06:19:26 +0000	161,7109000000	+0,0968
Wed, 18 Oct 2017 00:05:05 +0000	161,6141000000	-0,8873
Tue, 17 Oct 2017 01:12:12 +0000	162,5014000000	+0,1424
Mon, 16 Oct 2017 20:20:53 +0000	162,3590000000	-0,1116
Mon, 16 Oct 2017 15:55:47 +0000	162,4706000000	-0,2849
Sun, 15 Oct 2017 22:12:30 +0000	162,7555000000	+0,366
Thu, 12 Oct 2017 20:17:17 +0000	162,3895000000	+0,0502
Mon, 09 Oct 2017 01:19:57 +0000	162,3393000000	+0,0285
Sat, 07 Oct 2017 08:18:23 +0000	162,3108000000	+0,73
Tue, 03 Oct 2017 20:27:10 +0000	161,5808000000	-0,0213
Sat, 30 Sep 2017 00:07:05 +0000	161,6021000000	+0,4743
Fri, 29 Sep 2017 15:03:19 +0000	161,1278000000	-2,9744
Sat, 23 Sep 2017 00:43:50 +0000	164,1022000000	+0,3092
Wed, 20 Sep 2017 15:49:17 +0000	163,7930000000	+1,0112
Mon, 18 Sep 2017 15:25:33 +0000	162,7818000000	-0,6974
Sun, 17 Sep 2017 13:18:30 +0000	163,4792000000	+1,2674
Thu, 14 Sep 2017 07:35:56 +0000	162,2118000000	-2,8358
Sat, 09 Sep 2017 18:20:42 +0000	165,0476000000	+0,3262
Fri, 08 Sep 2017 06:41:01 +0000	164,7214000000	+0,2718
Fri, 08 Sep 2017 03:27:59 +0000	164,4496000000	+1,8529
Thu, 07 Sep 2017 02:17:14 +0000	162,5967000000	+1,2992
Wed, 06 Sep 2017 02:57:08 +0000	161,2975000000	+0,0994
Tue, 05 Sep 2017 20:42:53 +0000	161,1981000000	+0,2872
Sun, 03 Sep 2017 22:12:41 +0000	160,9109000000	0
Sun, 03 Sep 2017 17:18:38 +0000	160,9109000000	+0,3708
Fri, 01 Sep 2017 08:39:54 +0000	160,5401000000	+0,6029
Wed, 30 Aug 2017 20:31:45 +0000	159,9372000000	+0,2107
Thu, 24 Aug 2017 12:26:54 +0000	159,7265000000	+0,9008
Mon, 21 Aug 2017 21:41:35 +0000	158,8257000000	+0,4312
Mon, 21 Aug 2017 10:30:36 +0000	158,3945000000	-0,5743
Sun, 20 Aug 2017 05:17:24 +0000	158,9688000000	0
Sat, 19 Aug 2017 01:33:07 +0000	158,9688000000	-1,8657
Fri, 11 Aug 2017 13:55:05 +0000	160,8345000000	+0,7604
Wed, 09 Aug 2017 15:32:42 +0000	160,0741000000	+1,785
Sat, 05 Aug 2017 22:10:57 +0000	158,2891000000	0
Fri, 04 Aug 2017 22:57:55 +0000	158,2891000000	-1,1494
Thu, 03 Aug 2017 15:53:33 +0000	159,4385000000	-1,1929
Mon, 31 Jul 2017 19:26:04 +0000	160,6314000000	-0,0625
Sun, 30 Jul 2017 09:11:34 +0000	160,6939000000	+0,2209
Fri, 28 Jul 2017 15:20:36 +0000	160,4730000000	+0,5595
Tue, 25 Jul 2017 23:12:46 +0000	159,9135000000	-0,4932
Sun, 23 Jul 2017 20:59:37 +0000	160,4067000000	0
Sat, 22 Jul 2017 18:44:40 +0000	160,4067000000	0
Sat, 22 Jul 2017 02:25:38 +0000	160,4067000000	-0,5481
Fri, 21 Jul 2017 02:58:00 +0000	160,9548000000	+0,1809
Thu, 20 Jul 2017 14:20:48 +0000	160,7739000000	+0,6491
Tue, 18 Jul 2017 05:40:05 +0000	160,1248000000	-0,5281
Sun, 16 Jul 2017 00:57:26 +0000	160,6529000000	0
Sat, 15 Jul 2017 21:48:21 +0000	160,6529000000	0
Sat, 15 Jul 2017 03:33:32 +0000	160,6529000000	+0,1423
Wed, 12 Jul 2017 11:02:53 +0000	160,5106000000	-0,6948
Tue, 11 Jul 2017 01:07:38 +0000	161,2054000000	-0,3197
Sun, 09 Jul 2017 02:19:06 +0000	161,5251000000	-0,7441
Fri, 07 Jul 2017 02:27:58 +0000	162,2692000000	+0,0836
Thu, 06 Jul 2017 09:57:47 +0000	162,1856000000	-1,588
Thu, 29 Jun 2017 14:16:58 +0000	163,7736000000	+0,7777
Thu, 29 Jun 2017 00:33:40 +0000	162,9959000000	+0,8889
Mon, 26 Jun 2017 15:12:32 +0000	162,1070000000	+0,6361
Mon, 26 Jun 2017 09:51:26 +0000	161,4709000000	+0,5464
Wed, 21 Jun 2017 05:24:31 +0000	160,9245000000	-1,3388
Mon, 19 Jun 2017 00:16:30 +0000	162,2633000000	+0,3404
Fri, 16 Jun 2017 13:25:10 +0000	161,9229000000	-0,1672
Thu, 15 Jun 2017 00:34:08 +0000	162,0901000000	+0,0244
Wed, 14 Jun 2017 07:02:25 +0000	162,0657000000	+0,7755
Sat, 10 Jun 2017 23:07:39 +0000	161,2902000000	0
Sat, 10 Jun 2017 17:26:14 +0000	161,2902000000	0
Sat, 10 Jun 2017 01:46:51 +0000	161,2902000000	+0,0105
Thu, 08 Jun 2017 19:57:06 +0000	161,2797000000	+0,7825
Sat, 03 Jun 2017 04:20:35 +0000	160,4972000000	+0,1012
Fri, 02 Jun 2017 05:15:21 +0000	160,3960000000	-0,0857
Thu, 01 Jun 2017 18:55:55 +0000	160,4817000000	-2,3642
Tue, 30 May 2017 03:00:15 +0000	162,8459000000	+0,0137
Mon, 29 May 2017 23:00:29 +0000	162,8322000000	+0,2235
Mon, 29 May 2017 12:43:13 +0000	162,6087000000	-1,7829
Sat, 27 May 2017 13:16:43 +0000	164,3916000000	-0,0752
Thu, 25 May 2017 04:57:07 +0000	164,4668000000	+1,8643
Wed, 24 May 2017 03:09:51 +0000	162,6025000000	+0,7631
Mon, 22 May 2017 14:35:54 +0000	161,8394000000	+0,6628
Sun, 21 May 2017 13:57:20 +0000	161,1766000000	0
Sat, 20 May 2017 02:49:45 +0000	161,1766000000	+2,6185
Sun, 14 May 2017 20:02:51 +0000	158,5581000000	+0,4603
Fri, 12 May 2017 05:08:37 +0000	158,0978000000	-0,0162
Wed, 10 May 2017 21:24:53 +0000	158,1140000000	+0,522
Sat, 06 May 2017 22:10:58 +0000	157,5920000000	+1,0054
Fri, 05 May 2017 06:51:05 +0000	156,5866000000	+0,3722
Thu, 04 May 2017 12:57:34 +0000	156,2144000000	-0,2874
Wed, 03 May 2017 00:13:13 +0000	156,5018000000	+0,3248
Tue, 02 May 2017 05:06:20 +0000	156,1770000000	+0,4676
Fri, 28 Apr 2017 16:26:20 +0000	155,7094000000	+0,649
Fri, 28 Apr 2017 05:30:05 +0000	155,0604000000	+0,7141
Thu, 27 Apr 2017 10:36:47 +0000	154,3463000000	+1,8247
Sun, 23 Apr 2017 01:27:14 +0000	152,5216000000	-0,072
Fri, 21 Apr 2017 06:48:50 +0000	152,5936000000	-1,1809
Sun, 16 Apr 2017 16:45:53 +0000	153,7745000000	0
Sun, 16 Apr 2017 10:39:24 +0000	153,7745000000	0
Sun, 16 Apr 2017 05:12:47 +0000	153,7745000000	0
Sat, 15 Apr 2017 20:41:05 +0000	153,7745000000	+0,4617
Thu, 13 Apr 2017 16:35:08 +0000	153,3128000000	-1,0963
Thu, 13 Apr 2017 07:39:02 +0000	154,4091000000	+0,3465
Wed, 12 Apr 2017 10:13:56 +0000	154,0626000000	-0,1595
Sun, 09 Apr 2017 07:45:53 +0000	154,2221000000	0
Sat, 08 Apr 2017 19:51:14 +0000	154,2221000000	-0,1354
Fri, 07 Apr 2017 14:53:36 +0000	154,3575000000	+0,3344
Thu, 06 Apr 2017 07:02:33 +0000	154,0231000000	+0,4446
Wed, 05 Apr 2017 10:16:28 +0000	153,5785000000	-0,1262
Tue, 04 Apr 2017 20:46:57 +0000	153,7047000000	-0,9421
Mon, 03 Apr 2017 14:39:51 +0000	154,6468000000	+0,0424
Fri, 31 Mar 2017 19:14:43 +0000	154,6044000000	+1,1452
Fri, 24 Mar 2017 15:25:50 +0000	153,4592000000	+0,6621
Fri, 24 Mar 2017 01:35:06 +0000	152,7971000000	+0,4125
Wed, 22 Mar 2017 09:48:04 +0000	152,3846000000	-1,5892
Mon, 20 Mar 2017 18:09:08 +0000	153,9738000000	-0,1193
Sun, 19 Mar 2017 05:56:08 +0000	154,0931000000	0
Sat, 18 Mar 2017 21:38:08 +0000	154,0931000000	-0,0085
Fri, 17 Mar 2017 20:22:28 +0000	154,1016000000	-0,1576
Thu, 16 Mar 2017 08:46:03 +0000	154,2592000000	-0,3439
Wed, 15 Mar 2017 19:04:47 +0000	154,6031000000	+1,6782
Mon, 13 Mar 2017 03:44:59 +0000	152,9249000000	+0,0209
Sat, 11 Mar 2017 14:21:05 +0000	152,9040000000	+0,62
Thu, 09 Mar 2017 14:50:20 +0000	152,2840000000	+0,4415
Thu, 09 Mar 2017 09:38:12 +0000	151,8425000000	-0,7916
Tue, 07 Mar 2017 16:48:46 +0000	152,6341000000	+0,8977
Sun, 05 Mar 2017 10:01:41 +0000	151,7364000000	0
Sat, 04 Mar 2017 23:25:24 +0000	151,7364000000	0
Sat, 04 Mar 2017 12:26:56 +0000	151,7364000000	-1,1147
Thu, 02 Mar 2017 06:03:29 +0000	152,8511000000	-1,0076
Tue, 28 Feb 2017 19:10:41 +0000	153,8587000000	+0,3986
Tue, 28 Feb 2017 12:15:41 +0000	153,4601000000	+1,5971
Sun, 26 Feb 2017 14:57:14 +0000	151,8630000000	0
Sat, 25 Feb 2017 06:03:55 +0000	151,8630000000	+0,3878
Tue, 21 Feb 2017 15:37:11 +0000	151,4752000000	+0,9576
Thu, 16 Feb 2017 21:35:32 +0000	150,5176000000	+1,3183
Tue, 14 Feb 2017 20:28:03 +0000	149,1993000000	-0,0157
Tue, 14 Feb 2017 06:58:08 +0000	149,2150000000	+0,7785
Wed, 08 Feb 2017 07:26:58 +0000	148,4365000000	-0,1624
Tue, 07 Feb 2017 16:33:59 +0000	148,5989000000	+0,3958
Sat, 04 Feb 2017 01:12:05 +0000	148,2031000000	-0,0224
Fri, 03 Feb 2017 16:31:22 +0000	148,2255000000	+0,8725
Thu, 02 Feb 2017 09:17:48 +0000	147,3530000000	+0,7493
Sun, 29 Jan 2017 21:29:31 +0000	146,6037000000	0
Sun, 29 Jan 2017 06:44:38 +0000	146,6037000000	0
Sat, 28 Jan 2017 19:33:25 +0000	146,6037000000	+0,04
Fri, 27 Jan 2017 17:03:47 +0000	146,5637000000	+1,5893
Fri, 20 Jan 2017 04:43:01 +0000	144,9744000000	+1,037
Thu, 19 Jan 2017 05:03:27 +0000	143,9374000000	-0,9926
Sun, 15 Jan 2017 19:34:24 +0000	144,9300000000	0
Sat, 14 Jan 2017 22:37:03 +0000	144,9300000000	+0,6142
Tue, 10 Jan 2017 14:39:05 +0000	144,3158000000	+0,1853
Mon, 09 Jan 2017 23:33:24 +0000	144,1305000000	+1,6492
Wed, 04 Jan 2017 06:13:18 +0000	142,4813000000	-1,0846
Mon, 02 Jan 2017 06:48:11 +0000	143,5659000000	-0,0519
Sat, 31 Dec 2016 11:32:34 +0000	143,6178000000	0
Sat, 31 Dec 2016 05:14:06 +0000	143,6178000000	0
Sat, 31 Dec 2016 00:48:36 +0000	143,6178000000	-0,2328
Thu, 29 Dec 2016 21:40:32 +0000	143,8506000000	+0,4795
Thu, 29 Dec 2016 18:29:32 +0000	143,3711000000	+0,1342
Thu, 29 Dec 2016 07:35:32 +0000	143,2369000000	-0,1357
Wed, 28 Dec 2016 18:50:08 +0000	143,3726000000	-0,6464
Wed, 28 Dec 2016 12:15:44 +0000	144,0190000000	-0,9295
Sun, 25 Dec 2016 19:43:54 +0000	144,9485000000	0
Sun, 25 Dec 2016 01:49:33 +0000	144,9485000000	0
Sat, 24 Dec 2016 12:28:31 +0000	144,9485000000	0
Sat, 24 Dec 2016 03:34:01 +0000	144,9485000000	-0,3264
Fri, 23 Dec 2016 16:20:40 +0000	145,2749000000	+1,0708
Thu, 22 Dec 2016 13:12:20 +0000	144,2041000000	+0,0451
Thu, 22 Dec 2016 06:13:00 +0000	144,1590000000	+1,0207
Tue, 20 Dec 2016 23:48:31 +0000	143,1383000000	+0,002
Tue, 20 Dec 2016 18:03:13 +0000	143,1363000000	+1,2598
Mon, 19 Dec 2016 03:21:44 +0000	141,8765000000	-0,0835
Sun, 18 Dec 2016 07:20:38 +0000	141,9600000000	0
Sat, 17 Dec 2016 21:15:13 +0000	141,9600000000	-2,274
Tue, 13 Dec 2016 00:55:11 +0000	144,2340000000	+0,6639
Sat, 10 Dec 2016 19:31:21 +0000	143,5701000000	-0,7199
Fri, 09 Dec 2016 09:00:32 +0000	144,2900000000	+0,0374
Thu, 08 Dec 2016 18:05:59 +0000	144,2526000000	-0,4231
Thu, 08 Dec 2016 01:54:57 +0000	144,6757000000	-0,0554
Wed, 07 Dec 2016 14:48:12 +0000	144,7311000000	+0,5919
Sat, 03 Dec 2016 15:06:58 +0000	144,1392000000	0
Sat, 03 Dec 2016 06:53:21 +0000	144,1392000000	+0,7572
Thu, 01 Dec 2016 14:54:56 +0000	143,3820000000	+0,8499
Sun, 27 Nov 2016 03:09:35 +0000	142,5321000000	0
Sat, 26 Nov 2016 21:52:18 +0000	142,5321000000	+0,6862
Sun, 20 Nov 2016 04:18:28 +0000	141,8459000000	-2,2576
Tue, 15 Nov 2016 00:51:28 +0000	144,1035000000	-0,4209
Sun, 13 Nov 2016 15:18:36 +0000	144,5244000000	0
Sun, 13 Nov 2016 02:59:15 +0000	144,5244000000	-0,6324
Tue, 08 Nov 2016 05:58:40 +0000	145,1568000000	+1,7518
Fri, 28 Oct 2016 16:35:30 +0000	143,4050000000	-0,2806
Wed, 26 Oct 2016 03:17:01 +0000	143,6856000000	-0,0205
Tue, 25 Oct 2016 19:15:44 +0000	143,7061000000	-1
Wed, 19 Oct 2016 09:56:32 +0000	144,7061000000	-0,1589
Wed, 19 Oct 2016 02:46:32 +0000	144,8650000000	-0,3049
Thu, 13 Oct 2016 20:30:37 +0000	145,1699000000	+0,5918
Wed, 12 Oct 2016 12:53:20 +0000	144,5781000000	-0,3166
Tue, 11 Oct 2016 15:08:06 +0000	144,8947000000	-1,0748
Tue, 11 Oct 2016 00:08:53 +0000	145,9695000000	-1,0875
Sun, 02 Oct 2016 22:16:23 +0000	147,0570000000	-0,0939
Fri, 30 Sep 2016 20:26:17 +0000	147,1509000000	+0,1067
Thu, 29 Sep 2016 01:26:03 +0000	147,0442000000	+1,2823
Sun, 18 Sep 2016 18:19:33 +0000	145,7619000000	0
Sun, 18 Sep 2016 07:01:42 +0000	145,7619000000	+0,084
Wed, 14 Sep 2016 04:22:18 +0000	145,6779000000	-1,0972
Fri, 09 Sep 2016 02:42:45 +0000	146,7751000000	+0,5642
Wed, 07 Sep 2016 08:57:51 +0000	146,2109000000	-0,185
Mon, 05 Sep 2016 18:55:29 +0000	146,3959000000	-0,4339
Fri, 26 Aug 2016 13:05:26 +0000	146,8298000000	+1,0387
Thu, 18 Aug 2016 09:02:07 +0000	145,7911000000	+1,3141
Sun, 14 Aug 2016 14:00:22 +0000	144,4770000000	+1,578
Thu, 28 Jul 2016 14:14:37 +0000	142,8990000000	+1,1952
Tue, 19 Jul 2016 09:38:26 +0000	141,7038000000	-0,1538
Mon, 18 Jul 2016 19:08:19 +0000	141,8576000000	-0,5722
Fri, 15 Jul 2016 08:17:05 +0000	142,4298000000	+1,2732
Mon, 11 Jul 2016 15:04:56 +0000	141,1566000000	-0,3926
Thu, 30 Jun 2016 18:54:42 +0000	141,5492000000	+0,6845
Tue, 28 Jun 2016 20:12:22 +0000	140,8647000000	+0,5118
Sat, 25 Jun 2016 16:06:17 +0000	140,3529000000	-1,6315
Thu, 23 Jun 2016 06:20:15 +0000	141,9844000000	+1,7781
Tue, 21 Jun 2016 18:13:24 +0000	140,2063000000	+0,2802
Sat, 18 Jun 2016 08:28:38 +0000	139,9261000000	-1,6959
Fri, 10 Jun 2016 05:34:07 +0000	141,6220000000	+1,9971
Fri, 03 Jun 2016 19:52:32 +0000	139,6249000000	+0,6259
Wed, 25 May 2016 00:48:15 +0000	138,9990000000	+1,0578
Sun, 22 May 2016 12:04:47 +0000	137,9412000000	-0,9045
Thu, 19 May 2016 07:27:47 +0000	138,8457000000	-0,2978
Thu, 19 May 2016 03:08:16 +0000	139,1435000000	-0,5024
Wed, 18 May 2016 10:49:13 +0000	139,6459000000	-2,4711
Fri, 13 May 2016 11:17:04 +0000	142,1170000000	-0,372
Thu, 12 May 2016 14:09:50 +0000	142,4890000000	-0,5407
Mon, 02 May 2016 18:51:37 +0000	143,0297000000	+1,3806
Tue, 19 Apr 2016 00:34:22 +0000	141,6491000000	+0,1416
Sat, 16 Apr 2016 17:16:58 +0000	141,5075000000	0
Sat, 16 Apr 2016 01:26:09 +0000	141,5075000000	-0,3019
Wed, 13 Apr 2016 23:07:49 +0000	141,8094000000	+0,1483
Sun, 03 Apr 2016 21:05:26 +0000	141,6611000000	+0,2322
Fri, 01 Apr 2016 08:12:52 +0000	141,4289000000	+2,2921
Tue, 29 Mar 2016 07:45:47 +0000	139,1368000000	-0,0274
Sat, 26 Mar 2016 06:37:28 +0000	139,1642000000	+0,6923
Sun, 20 Mar 2016 19:19:38 +0000	138,4719000000	0
Sun, 20 Mar 2016 05:11:58 +0000	138,4719000000	0
Sat, 19 Mar 2016 15:11:55 +0000	138,4719000000	+0,6933
Sun, 13 Mar 2016 15:12:48 +0000	137,7786000000	0
Sat, 12 Mar 2016 10:14:15 +0000	137,7786000000	+1,1324
Tue, 08 Mar 2016 11:17:42 +0000	136,6462000000	+0,0803
Tue, 08 Mar 2016 03:12:25 +0000	136,5659000000	-0,0437
Sat, 05 Mar 2016 10:56:02 +0000	136,6096000000	-0,7461
Fri, 04 Mar 2016 02:20:37 +0000	137,3557000000	-0,2906
Wed, 02 Mar 2016 05:51:12 +0000	137,6463000000	+1,1252
Sat, 27 Feb 2016 22:22:59 +0000	136,5211000000	+0,0925
Mon, 22 Feb 2016 03:33:26 +0000	136,4286000000	-0,1792
Sun, 21 Feb 2016 17:30:41 +0000	136,6078000000	-0,5266
Mon, 15 Feb 2016 22:02:11 +0000	137,1344000000	-0,7866
Sun, 14 Feb 2016 23:37:28 +0000	137,9210000000	+0,412
Fri, 12 Feb 2016 15:59:00 +0000	137,5090000000	-0,8484
Sat, 06 Feb 2016 15:47:06 +0000	138,3574000000	+2,9783
Sun, 31 Jan 2016 07:58:39 +0000	135,3791000000	+0,695
Tue, 26 Jan 2016 03:47:15 +0000	134,6841000000	+0,4597
Sat, 23 Jan 2016 13:32:24 +0000	134,2244000000	+0,0087
Fri, 22 Jan 2016 21:59:08 +0000	134,2157000000	-0,1611
Thu, 21 Jan 2016 16:40:08 +0000	134,3768000000	-0,1326
Wed, 20 Jan 2016 03:05:33 +0000	134,5094000000	-0,4012
Mon, 18 Jan 2016 14:45:52 +0000	134,9106000000	+0,7062
Sun, 17 Jan 2016 19:54:46 +0000	134,2044000000	-1,2059
Fri, 15 Jan 2016 09:58:41 +0000	135,4103000000	-0,1343
Wed, 13 Jan 2016 15:07:53 +0000	135,5446000000	-0,2747
Wed, 13 Jan 2016 08:36:10 +0000	135,8193000000	-0,515
Thu, 07 Jan 2016 14:42:40 +0000	136,3343000000	+0,0085
Wed, 06 Jan 2016 01:35:26 +0000	136,3258000000	-1,026
Mon, 04 Jan 2016 13:50:56 +0000	137,3518000000	-0,3839
Wed, 30 Dec 2015 15:15:54 +0000	137,7357000000	-0,3313
Mon, 28 Dec 2015 19:15:52 +0000	138,0670000000	+0,1748
Sun, 27 Dec 2015 20:43:21 +0000	137,8922000000	0
Fri, 25 Dec 2015 21:58:42 +0000	137,8922000000	+0,4247
Wed, 23 Dec 2015 04:02:57 +0000	137,4675000000	+0,5315
Mon, 21 Dec 2015 15:15:46 +0000	136,9360000000	+0,5129
Fri, 18 Dec 2015 20:11:52 +0000	136,4231000000	-0,6239
Thu, 17 Dec 2015 00:57:57 +0000	137,0470000000	-0,4614
Tue, 15 Dec 2015 14:53:44 +0000	137,5084000000	-0,0363
Wed, 09 Dec 2015 17:13:25 +0000	137,5447000000	+0,4446
Wed, 09 Dec 2015 10:16:33 +0000	137,1001000000	-2,2521
Fri, 04 Dec 2015 14:55:21 +0000	139,3522000000	+1,3493
Thu, 03 Dec 2015 19:11:13 +0000	138,0029000000	+0,8053
Tue, 01 Dec 2015 20:19:59 +0000	137,1976000000	+0,1275
Tue, 01 Dec 2015 01:53:57 +0000	137,0701000000	+0,2593
Sun, 29 Nov 2015 04:10:11 +0000	136,8108000000	0
Sat, 28 Nov 2015 07:02:56 +0000	136,8108000000	+0,0969
Fri, 27 Nov 2015 11:29:17 +0000	136,7139000000	-0,0123
Fri, 27 Nov 2015 07:48:34 +0000	136,7262000000	-0,0986
Thu, 26 Nov 2015 07:58:52 +0000	136,8248000000	-0,1838
Wed, 25 Nov 2015 22:06:52 +0000	137,0086000000	+0,3798
Sun, 22 Nov 2015 19:54:48 +0000	136,6288000000	-0,0752
Fri, 20 Nov 2015 19:22:07 +0000	136,7040000000	-0,1372
Thu, 19 Nov 2015 14:28:33 +0000	136,8412000000	+0,5633
Wed, 18 Nov 2015 19:57:47 +0000	136,2779000000	+0,1578
Wed, 18 Nov 2015 08:00:43 +0000	136,1201000000	-1,1959
Fri, 13 Nov 2015 21:28:53 +0000	137,3160000000	+0,2883
Fri, 13 Nov 2015 07:52:27 +0000	137,0277000000	-0,3035
Thu, 12 Nov 2015 19:00:59 +0000	137,3312000000	+1,3457
Mon, 09 Nov 2015 17:36:09 +0000	135,9855000000	+0,3074
Sat, 07 Nov 2015 14:17:59 +0000	135,6781000000	-1,9018
Wed, 04 Nov 2015 22:07:10 +0000	137,5799000000	+0,0825
Wed, 04 Nov 2015 13:01:47 +0000	137,4974000000	-0,3005
Tue, 03 Nov 2015 23:46:03 +0000	137,7979000000	+0,0386
Mon, 02 Nov 2015 15:11:43 +0000	137,7593000000	-0,4014
Sat, 31 Oct 2015 17:42:26 +0000	138,1607000000	+0,5508
Tue, 27 Oct 2015 22:28:56 +0000	137,6099000000	+0,2878
Tue, 27 Oct 2015 09:23:03 +0000	137,3221000000	+0,2418
Sat, 24 Oct 2015 04:15:16 +0000	137,0803000000	+0,0672
Fri, 23 Oct 2015 14:49:20 +0000	137,0131000000	-0,7997
Wed, 21 Oct 2015 22:30:54 +0000	137,8128000000	-0,5659
Mon, 19 Oct 2015 19:09:25 +0000	138,3787000000	-0,581
Sat, 17 Oct 2015 10:03:44 +0000	138,9597000000	0
Fri, 16 Oct 2015 22:05:26 +0000	138,9597000000	+0,5807
Thu, 08 Oct 2015 15:50:41 +0000	138,3790000000	-0,4205
Wed, 07 Oct 2015 17:02:21 +0000	138,7995000000	-0,1835
Wed, 07 Oct 2015 08:41:08 +0000	138,9830000000	+0,0703
Wed, 07 Oct 2015 01:21:11 +0000	138,9127000000	+2,1772
Sun, 04 Oct 2015 03:51:13 +0000	136,7355000000	+0,7802
Wed, 30 Sep 2015 07:45:17 +0000	135,9553000000	+0,8101
Wed, 23 Sep 2015 23:58:43 +0000	135,1452000000	-1,2753
Sat, 19 Sep 2015 17:59:47 +0000	136,4205000000	-0,0708
Fri, 18 Sep 2015 15:15:50 +0000	136,4913000000	-1,3209
Thu, 17 Sep 2015 05:55:41 +0000	137,8122000000	+0,6218
Tue, 15 Sep 2015 21:12:31 +0000	137,1904000000	-0,0938
Mon, 14 Sep 2015 20:36:29 +0000	137,2842000000	-0,6865
Sun, 13 Sep 2015 23:10:12 +0000	137,9707000000	-0,4509
Sun, 13 Sep 2015 05:17:30 +0000	138,4216000000	+0,7987
Thu, 10 Sep 2015 13:22:41 +0000	137,6229000000	+0,0198
Tue, 08 Sep 2015 20:01:18 +0000	137,6031000000	+0,1606
Tue, 08 Sep 2015 13:51:10 +0000	137,4425000000	+1,4057
Tue, 01 Sep 2015 21:07:51 +0000	136,0368000000	+0,5555
Sat, 29 Aug 2015 12:54:00 +0000	135,4813000000	+0,3396
Thu, 27 Aug 2015 09:05:26 +0000	135,1417000000	-2,9264
Tue, 25 Aug 2015 12:57:11 +0000	138,0681000000	+0,8133
Fri, 21 Aug 2015 20:00:25 +0000	137,2548000000	-0,4512
Wed, 19 Aug 2015 23:09:34 +0000	137,7060000000	-3,4147
Fri, 14 Aug 2015 20:30:16 +0000	141,1207000000	-0,2206
Fri, 14 Aug 2015 15:21:48 +0000	141,3413000000	+1,5227
Wed, 12 Aug 2015 11:52:24 +0000	139,8186000000	-0,1541
Wed, 12 Aug 2015 08:32:44 +0000	139,9727000000	+0,1951
Wed, 05 Aug 2015 23:15:15 +0000	139,7776000000	-1,8844
Fri, 31 Jul 2015 15:01:02 +0000	141,6620000000	+0,6979
Fri, 31 Jul 2015 09:14:33 +0000	140,9641000000	-0,1524
Tue, 28 Jul 2015 23:03:41 +0000	141,1165000000	+0,8876
Fri, 24 Jul 2015 22:16:21 +0000	140,2289000000	-0,8839
Wed, 15 Jul 2015 21:20:49 +0000	141,1128000000	-0,0612
Tue, 14 Jul 2015 02:25:00 +0000	141,1740000000	-0,151
Tue, 30 Jun 2015 04:21:11 +0000	141,3250000000	+0,4769
Mon, 22 Jun 2015 13:42:13 +0000	140,8481000000	+1,2807
Sat, 20 Jun 2015 17:45:44 +0000	139,5674000000	0
Sat, 20 Jun 2015 02:33:37 +0000	139,5674000000	+0,3971
Sat, 13 Jun 2015 20:41:33 +0000	139,1703000000	0
Sat, 13 Jun 2015 12:06:30 +0000	139,1703000000	0
Sat, 13 Jun 2015 02:25:31 +0000	139,1703000000	+0,7331
Tue, 19 May 2015 02:39:06 +0000	138,4372000000	-1,3067
Fri, 15 May 2015 20:48:39 +0000	139,7439000000	+2,1451
Thu, 07 May 2015 13:04:52 +0000	137,5988000000	-0,1391
Wed, 06 May 2015 14:40:41 +0000	137,7379000000	+1,0127
Sun, 03 May 2015 21:20:27 +0000	136,7252000000	+1,3058
Sat, 25 Apr 2015 18:03:43 +0000	135,4194000000	+1,6056
Thu, 16 Apr 2015 07:31:39 +0000	133,8138000000	-2,0205
Mon, 06 Apr 2015 11:56:40 +0000	135,8343000000	+2,9827
Thu, 12 Mar 2015 08:13:21 +0000	132,8516000000	-0,18
Sun, 08 Mar 2015 08:30:34 +0000	133,0316000000	-1,068
Mon, 02 Mar 2015 11:13:08 +0000	134,0996000000	-0,9213
Fri, 27 Feb 2015 02:41:56 +0000	135,0209000000	-0,4993
Wed, 25 Feb 2015 17:44:37 +0000	135,5202000000	-2,9488
Fri, 13 Feb 2015 05:15:38 +0000	138,4690000000	+0,1705
Sun, 08 Feb 2015 17:16:59 +0000	138,2985000000	+1,9029
Fri, 30 Jan 2015 03:52:00 +0000	136,3956000000	+0,718
Mon, 12 Jan 2015 22:24:36 +0000	135,6776000000	-1,4542
Sat, 03 Jan 2015 13:42:47 +0000	137,1318000000	-0,5625
Mon, 29 Dec 2014 05:33:28 +0000	137,6943000000	+0,4828
Mon, 01 Dec 2014 23:08:36 +0000	137,2115000000	-2,3124
Mon, 24 Nov 2014 02:37:08 +0000	139,5239000000	+0,1229
Fri, 21 Nov 2014 23:35:40 +0000	139,4010000000	-0,6685
Tue, 18 Nov 2014 19:01:21 +0000	140,0695000000	-1,0575
Sun, 16 Nov 2014 21:13:13 +0000	141,1270000000	-0,196
Sun, 16 Nov 2014 08:26:52 +0000	141,3230000000	0
Sat, 15 Nov 2014 04:41:12 +0000	141,3230000000	-0,9611
Thu, 06 Nov 2014 17:04:10 +0000	142,2841000000	-0,624
Mon, 27 Oct 2014 13:06:01 +0000	142,9081000000	+0,2883
Fri, 24 Oct 2014 09:23:34 +0000	142,6198000000	-1,6145
Mon, 20 Oct 2014 11:03:23 +0000	144,2343000000	-0,6665
Mon, 13 Oct 2014 15:17:29 +0000	144,9008000000	-1,2479
Fri, 03 Oct 2014 19:33:18 +0000	146,1487000000	-2,3776
Wed, 17 Sep 2014 06:56:31 +0000	148,5263000000	-0,8303
Sun, 14 Sep 2014 22:03:54 +0000	149,3566000000	+0,1016
Thu, 11 Sep 2014 13:05:25 +0000	149,2550000000	-1,9764
Thu, 04 Sep 2014 06:14:38 +0000	151,2314000000	-0,0812
Sat, 30 Aug 2014 00:25:53 +0000	151,3126000000	-0,4634
Tue, 26 Aug 2014 00:34:27 +0000	151,7760000000	-1,1698
Sun, 24 Aug 2014 13:39:48 +0000	152,9458000000	0
Sat, 23 Aug 2014 01:25:19 +0000	152,9458000000	-0,8294
Fri, 22 Aug 2014 12:36:59 +0000	153,7752000000	+1,1142
Thu, 21 Aug 2014 11:55:28 +0000	152,6610000000	-2,7585
Fri, 15 Aug 2014 13:56:43 +0000	155,4195000000	+0,1281
Wed, 13 Aug 2014 00:59:00 +0000	155,2914000000	-1,0052
Sun, 10 Aug 2014 00:52:42 +0000	156,2966000000	0
Sat, 09 Aug 2014 09:28:35 +0000	156,2966000000	+0,024
Fri, 08 Aug 2014 12:57:44 +0000	156,2726000000	-3,8173
Tue, 05 Aug 2014 19:08:56 +0000	160,0899000000	+0,105
Tue, 15 Jul 2014 18:24:36 +0000	159,9849000000	+0,8113
Tue, 01 Jul 2014 23:32:18 +0000	159,1736000000	-1,0982
Sun, 08 Jun 2014 11:26:51 +0000	160,2718000000	+0,9891
Tue, 03 Jun 2014 05:38:11 +0000	159,2827000000	-1,024
Sun, 11 May 2014 12:58:20 +0000	160,3067000000	+0,5475
Mon, 05 May 2014 00:00:31 +0000	159,7592000000	+2,3942
Wed, 23 Apr 2014 15:39:17 +0000	157,3650000000	-1,2778
Tue, 08 Apr 2014 09:06:01 +0000	158,6428000000	+1,5918
Thu, 03 Apr 2014 15:39:03 +0000	157,0510000000	+2,6821
Sat, 22 Mar 2014 14:51:19 +0000	154,3689000000	+9,3792
Wed, 19 Feb 2014 07:58:42 +0000	144,9897000000	+0,0968
Tue, 11 Feb 2014 21:44:57 +0000	144,8929000000	+2,0541
Mon, 06 Jan 2014 13:14:43 +0000	142,8388000000	+1,7634
Thu, 19 Dec 2013 15:06:10 +0000	141,0754000000	-1,0556
Mon, 09 Dec 2013 02:36:17 +0000	142,1310000000	-0,849808
Mon, 04 Nov 2013 16:28:49 +0000	142,9808080000	+0,505631
Tue, 01 Oct 2013 21:53:05 +0000	142,4751770000	0
Fri, 27 Sep 2013 05:08:42 +0000	142,4751770000	-1,159215
Sun, 22 Sep 2013 19:28:09 +0000	143,6343920000	0
Sat, 21 Sep 2013 11:32:57 +0000	143,6343920000	+3,325412
Tue, 03 Sep 2013 02:02:09 +0000	140,3089800000	-1,356509
Fri, 16 Aug 2013 03:48:34 +0000	141,6654890000	+1,011759
Sun, 28 Jul 2013 21:52:36 +0000	140,6537300000	+3,79873
Wed, 03 Jul 2013 14:47:56 +0000	136,8550000000	-0,586279
Tue, 02 Jul 2013 07:05:20 +0000	137,4412790000	+0,034686
Thu, 27 Jun 2013 21:07:29 +0000	137,4065930000	-0,096659
Sat, 22 Jun 2013 16:27:44 +0000	137,5032520000	0
Sat, 22 Jun 2013 10:05:37 +0000	137,5032520000	+1,121061
Wed, 05 Jun 2013 17:28:11 +0000	136,3821910000	+1,213528
Mon, 03 Jun 2013 00:44:01 +0000	135,1686630000	-0,594574
Thu, 30 May 2013 12:44:37 +0000	135,7632370000	+0,511237
Thu, 23 May 2013 18:33:48 +0000	135,2520000000	-1,145103
Wed, 22 May 2013 04:09:39 +0000	136,3971030000	-0,383494
Tue, 14 May 2013 20:31:06 +0000	136,7805970000	-3,798192
Fri, 10 May 2013 14:08:36 +0000	140,5787890000	-0,540008
Thu, 09 May 2013 01:43:11 +0000	141,1187970000	+3,08583
Wed, 24 Apr 2013 20:12:38 +0000	138,0329670000	+0,486513
Sat, 20 Apr 2013 17:49:23 +0000	137,5464540000	-0,170829
Sun, 14 Apr 2013 19:31:34 +0000	137,7172830000	0
Sun, 14 Apr 2013 09:33:08 +0000	137,7172830000	-0,130217
Wed, 10 Apr 2013 14:25:02 +0000	137,8475000000	-0,390476
Sun, 07 Apr 2013 11:34:33 +0000	138,2379760000	+2,078635
Fri, 22 Mar 2013 14:24:59 +0000	136,1593410000	+0,76024
Fri, 15 Mar 2013 04:01:47 +0000	135,3991010000	+0,009186
Sun, 10 Mar 2013 04:25:19 +0000	135,3899150000	-0,281414
Thu, 21 Feb 2013 19:04:55 +0000	135,6713290000	-0,278621
Mon, 18 Feb 2013 05:12:07 +0000	135,9499500000	+0,055055
Fri, 15 Feb 2013 08:08:24 +0000	135,8948950000	-0,12315
Wed, 13 Feb 2013 19:46:21 +0000	136,0180450000	+0,794492
Sun, 10 Feb 2013 21:43:48 +0000	135,2235530000	-0,338228
Tue, 05 Feb 2013 18:06:18 +0000	135,5617810000	-0,703883
Mon, 04 Feb 2013 22:30:11 +0000	136,2656640000	+2,492982
Sun, 20 Jan 2013 02:58:46 +0000	133,7726820000	0
Sat, 19 Jan 2013 23:24:38 +0000	133,7726820000	+0,557328
Sat, 12 Jan 2013 04:13:59 +0000	133,2153540000	-0,256646
Tue, 25 Dec 2012 08:50:57 +0000	133,4720000000	+0,314657
Mon, 24 Dec 2012 19:05:43 +0000	133,1573430000	+4,612388
Thu, 22 Nov 2012 22:50:14 +0000	128,5449550000	+1,078921
Wed, 14 Nov 2012 18:44:36 +0000	127,4660340000	+0,444056
Tue, 13 Nov 2012 00:49:45 +0000	127,0219780000	-0,924076
Mon, 12 Nov 2012 02:52:53 +0000	127,9460540000	-0,486513
Sat, 03 Nov 2012 14:47:18 +0000	128,4325670000	+1,090409
Thu, 20 Sep 2012 11:17:44 +0000	127,3421580000	-0,998002
Sun, 16 Sep 2012 04:41:39 +0000	128,3401600000	+3,502498
Fri, 07 Sep 2012 12:13:33 +0000	124,8376620000	+0,980448
Tue, 31 Jul 2012 08:50:28 +0000	123,8572140000	-0,893036
Fri, 20 Jul 2012 10:02:46 +0000	124,7502500000	-2,527472
Fri, 29 Jun 2012 13:45:22 +0000	127,2777220000	-1,840306
Tue, 19 Jun 2012 12:31:01 +0000	129,1180280000	-2,446927
Thu, 17 May 2012 13:48:45 +0000	131,5649550000	-2,767025
Fri, 04 May 2012 09:11:59 +0000	134,3319800000	-1,232732
Sun, 25 Mar 2012 11:03:20 +0000	135,5647120000	+0,873747
Wed, 07 Mar 2012 01:30:07 +0000	134,6909650000	-0,169548
Sat, 03 Mar 2012 11:08:37 +0000	134,8605130000	-3,012429
Fri, 03 Feb 2012 01:35:23 +0000	137,8729420000	+4,399949
Mon, 26 Dec 2011 19:37:44 +0000	133,4729930000	-0,401501
Fri, 23 Dec 2011 21:05:03 +0000	133,8744940000	+0,30092
Sat, 03 Dec 2011 16:32:56 +0000	133,5735740000	+0,590532
Thu, 01 Dec 2011 17:03:16 +0000	132,9830420000	-4,565838
Wed, 09 Nov 2011 15:32:11 +0000	137,5488800000	-2,63957
Thu, 27 Oct 2011 23:28:13 +0000	140,1884500000	+4,627674
Tue, 04 Oct 2011 15:44:33 +0000	135,5607760000	-0,261254
Mon, 03 Oct 2011 19:03:00 +0000	135,8220300000	-1,275763
Fri, 16 Sep 2011 08:43:19 +0000	137,0977930000	+0,482099
Fri, 16 Sep 2011 00:27:31 +0000	136,6156940000	-4,480655
Mon, 12 Sep 2011 00:26:42 +0000	141,0963490000	+3,471732
Sat, 10 Sep 2011 16:48:29 +0000	137,6246170000	0
Sat, 10 Sep 2011 12:35:32 +0000	137,6246170000	-2,871612
Sat, 20 Aug 2011 04:05:43 +0000	140,4962290000	-0,788045
Thu, 18 Aug 2011 16:07:59 +0000	141,2842740000	-1,295414
Wed, 17 Aug 2011 19:25:55 +0000	142,5796880000	-0,176742
Sat, 13 Aug 2011 10:36:22 +0000	142,7564300000	0
Sat, 13 Aug 2011 02:03:56 +0000	142,7564300000	0

Please note that ILS to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:59:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Costa Rican colon exchange chart

Note: The Israeli shekel to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the ILS/CRC currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Costa Rican colon pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.