The exchange rate as of today for ILS/CZK is ILS per CZK, which means that with 100 Israeli shekels you can buy Czech koruny.

Below you will find information about historical currency exchange rates for ILS/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or CZK currencies.

ILS to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 23:40:45 +0000	5,9288000000	-0,0788
Sat, 10 Mar 2018 04:28:05 +0000	6,0076000000	-0,2377
Sun, 29 Oct 2017 10:53:43 +0000	6,2453000000	0
Sat, 28 Oct 2017 16:18:27 +0000	6,2453000000	-0,0003
Sat, 21 Oct 2017 15:02:35 +0000	6,2456000000	-0,0043
Fri, 20 Oct 2017 07:16:11 +0000	6,2499000000	+0,0194
Thu, 19 Oct 2017 22:14:56 +0000	6,2305000000	-0,0063
Wed, 18 Oct 2017 06:19:27 +0000	6,2368000000	-0,0219
Thu, 12 Oct 2017 00:49:53 +0000	6,2587000000	-0,0095
Tue, 10 Oct 2017 20:28:18 +0000	6,2682000000	-0,0048
Tue, 10 Oct 2017 03:41:43 +0000	6,2730000000	+10
Mon, 09 Oct 2017 01:21:05 +0000	6,2729000000	+0,0093
Fri, 06 Oct 2017 13:05:54 +0000	6,2636000000	+0,0135
Mon, 02 Oct 2017 23:25:27 +0000	6,2501000000	+0,0267
Sat, 30 Sep 2017 23:12:32 +0000	6,2234000000	0
Sat, 30 Sep 2017 06:20:08 +0000	6,2234000000	-0,02
Sat, 23 Sep 2017 17:25:46 +0000	6,2434000000	+0,039
Wed, 20 Sep 2017 11:15:20 +0000	6,2044000000	+0,0055
Mon, 18 Sep 2017 19:50:23 +0000	6,1989000000	-0,0125
Sat, 16 Sep 2017 21:30:48 +0000	6,2114000000	+0,0077
Fri, 15 Sep 2017 11:06:48 +0000	6,2037000000	-0,0049
Wed, 13 Sep 2017 19:59:47 +0000	6,2086000000	+0,0166
Sat, 09 Sep 2017 18:02:33 +0000	6,1920000000	-0,0056
Fri, 08 Sep 2017 20:48:22 +0000	6,1976000000	+0,0418
Fri, 08 Sep 2017 12:33:46 +0000	6,1558000000	-0,0158
Wed, 06 Sep 2017 16:24:28 +0000	6,1716000000	+0,0208
Sun, 03 Sep 2017 17:00:54 +0000	6,1508000000	+0,0406
Mon, 28 Aug 2017 00:57:02 +0000	6,1102000000	+0,0025
Sun, 27 Aug 2017 08:51:01 +0000	6,1077000000	0
Sat, 26 Aug 2017 21:25:16 +0000	6,1077000000	-0,0184
Thu, 24 Aug 2017 00:17:34 +0000	6,1261000000	-0,0098
Tue, 22 Aug 2017 20:10:33 +0000	6,1359000000	+0,0017
Tue, 22 Aug 2017 14:46:30 +0000	6,1342000000	+0,0135
Tue, 22 Aug 2017 02:20:46 +0000	6,1207000000	+0,0016
Mon, 21 Aug 2017 22:19:43 +0000	6,1191000000	-0,0407
Tue, 15 Aug 2017 17:03:09 +0000	6,1598000000	-0,0375
Tue, 15 Aug 2017 04:00:47 +0000	6,1973000000	+0,0228
Sat, 12 Aug 2017 01:25:03 +0000	6,1745000000	-0,0076
Wed, 09 Aug 2017 06:08:44 +0000	6,1821000000	-0,0032
Wed, 09 Aug 2017 00:47:10 +0000	6,1853000000	+0,0725
Sat, 05 Aug 2017 17:07:24 +0000	6,1128000000	-0,0923
Tue, 01 Aug 2017 00:40:42 +0000	6,2051000000	-0,0425
Mon, 31 Jul 2017 02:25:53 +0000	6,2476000000	+0,0095
Sun, 30 Jul 2017 22:24:27 +0000	6,2381000000	-0,0296
Thu, 27 Jul 2017 12:59:35 +0000	6,2677000000	+0,0062
Mon, 24 Jul 2017 02:48:49 +0000	6,2615000000	+0,0021
Sat, 22 Jul 2017 10:41:53 +0000	6,2594000000	+0,0021
Fri, 21 Jul 2017 18:31:10 +0000	6,2573000000	-0,0485
Fri, 21 Jul 2017 07:36:36 +0000	6,3058000000	-0,016
Wed, 19 Jul 2017 13:36:25 +0000	6,3218000000	-0,0145
Tue, 18 Jul 2017 05:02:03 +0000	6,3363000000	-0,0054
Mon, 17 Jul 2017 17:56:09 +0000	6,3417000000	-0,061
Sun, 16 Jul 2017 12:39:31 +0000	6,4027000000	0
Sun, 16 Jul 2017 04:40:46 +0000	6,4027000000	0
Sat, 15 Jul 2017 19:48:27 +0000	6,4027000000	+0,0035
Fri, 14 Jul 2017 18:26:03 +0000	6,3992000000	-0,0059
Tue, 11 Jul 2017 17:55:52 +0000	6,4051000000	-0,0455
Tue, 11 Jul 2017 06:38:19 +0000	6,4506000000	-0,0168
Sun, 09 Jul 2017 15:48:24 +0000	6,4674000000	0
Sat, 08 Jul 2017 15:02:09 +0000	6,4674000000	-0,0928
Sun, 02 Jul 2017 05:00:55 +0000	6,5602000000	-0,0265
Fri, 30 Jun 2017 01:54:37 +0000	6,5867000000	-0,0041
Thu, 29 Jun 2017 04:59:29 +0000	6,5908000000	-0,0414
Sun, 25 Jun 2017 13:30:30 +0000	6,6322000000	-0,0129
Fri, 23 Jun 2017 08:32:15 +0000	6,6451000000	-0,0205
Wed, 21 Jun 2017 17:27:37 +0000	6,6656000000	-0,004
Wed, 21 Jun 2017 05:46:41 +0000	6,6696000000	+0,0322
Mon, 19 Jun 2017 12:04:27 +0000	6,6374000000	-0,0047
Thu, 15 Jun 2017 00:34:11 +0000	6,6421000000	+0,0456
Sun, 11 Jun 2017 19:12:24 +0000	6,5965000000	-0,0291
Sun, 11 Jun 2017 07:20:26 +0000	6,6256000000	0
Sat, 10 Jun 2017 23:38:09 +0000	6,6256000000	0
Sat, 10 Jun 2017 19:21:40 +0000	6,6256000000	+0,0165
Tue, 06 Jun 2017 00:16:17 +0000	6,6091000000	+0,0274
Sun, 04 Jun 2017 17:46:54 +0000	6,5817000000	+0,0318
Sat, 03 Jun 2017 20:07:49 +0000	6,5499000000	-0,1448
Tue, 30 May 2017 02:14:39 +0000	6,6947000000	+0,1
Wed, 24 May 2017 22:30:27 +0000	6,5947000000	+0,008
Tue, 23 May 2017 18:20:44 +0000	6,5867000000	+0,0001
Mon, 22 May 2017 18:57:51 +0000	6,5866000000	-0,0112
Mon, 22 May 2017 07:19:02 +0000	6,5978000000	-0,0275
Thu, 18 May 2017 10:42:55 +0000	6,6253000000	10
Wed, 17 May 2017 08:10:22 +0000	6,6254000000	-0,114
Mon, 15 May 2017 08:05:23 +0000	6,7394000000	-0,0138
Sun, 14 May 2017 08:41:26 +0000	6,7532000000	-0,035
Thu, 11 May 2017 01:53:13 +0000	6,7882000000	+0,0353
Mon, 08 May 2017 07:04:21 +0000	6,7529000000	-0,0193
Sun, 07 May 2017 02:02:58 +0000	6,7722000000	-0,0334
Mon, 01 May 2017 06:02:35 +0000	6,8056000000	+0,0064
Sun, 30 Apr 2017 21:07:01 +0000	6,7992000000	-0,0027
Sun, 30 Apr 2017 16:55:37 +0000	6,8019000000	0
Sat, 29 Apr 2017 12:35:37 +0000	6,8019000000	-0,0048
Fri, 28 Apr 2017 12:10:14 +0000	6,8067000000	-0,032
Sun, 23 Apr 2017 07:42:54 +0000	6,8387000000	0
Sat, 22 Apr 2017 23:14:48 +0000	6,8387000000	-0,0286
Mon, 17 Apr 2017 03:12:04 +0000	6,8673000000	-0,0157
Thu, 13 Apr 2017 12:18:51 +0000	6,8830000000	-0,005
Sun, 09 Apr 2017 19:26:22 +0000	6,8880000000	+0,0132
Sat, 08 Apr 2017 17:29:08 +0000	6,8748000000	+0,0234
Fri, 07 Apr 2017 03:41:04 +0000	6,8514000000	-0,0917
Wed, 05 Apr 2017 10:16:30 +0000	6,9431000000	-0,003
Tue, 04 Apr 2017 18:57:52 +0000	6,9461000000	-0,0173
Tue, 04 Apr 2017 13:08:24 +0000	6,9634000000	-0,0239
Thu, 30 Mar 2017 16:40:09 +0000	6,9873000000	+0,1063
Fri, 24 Mar 2017 00:38:01 +0000	6,8810000000	-0,0015
Thu, 23 Mar 2017 05:25:22 +0000	6,8825000000	+0,0236
Wed, 22 Mar 2017 11:55:33 +0000	6,8589000000	-0,0875
Tue, 21 Mar 2017 04:53:15 +0000	6,9464000000	+0,0102
Sat, 18 Mar 2017 05:17:41 +0000	6,9362000000	-0,0042
Thu, 16 Mar 2017 06:58:15 +0000	6,9404000000	-0,0068
Wed, 15 Mar 2017 23:40:26 +0000	6,9472000000	+0,0222
Thu, 09 Mar 2017 15:36:16 +0000	6,9250000000	-0,0291
Wed, 08 Mar 2017 11:12:24 +0000	6,9541000000	-0,0017
Tue, 07 Mar 2017 16:48:51 +0000	6,9558000000	+0,0654
Fri, 03 Mar 2017 22:51:25 +0000	6,8904000000	-0,0861
Thu, 02 Mar 2017 09:21:34 +0000	6,9765000000	-0,0287
Wed, 01 Mar 2017 22:27:19 +0000	7,0052000000	-0,0163
Wed, 01 Mar 2017 07:52:04 +0000	7,0215000000	+0,0521
Tue, 28 Feb 2017 12:15:44 +0000	6,9694000000	+0,0079
Mon, 27 Feb 2017 19:58:05 +0000	6,9615000000	+0,0225
Sun, 26 Feb 2017 20:42:43 +0000	6,9390000000	+0,0263
Wed, 22 Feb 2017 16:27:48 +0000	6,9127000000	-0,0151
Tue, 21 Feb 2017 15:41:57 +0000	6,9278000000	+0,0352
Mon, 20 Feb 2017 01:19:46 +0000	6,8926000000	+0,0138
Sun, 19 Feb 2017 00:57:18 +0000	6,8788000000	+0,0585
Thu, 16 Feb 2017 19:16:43 +0000	6,8203000000	+0,046
Sat, 11 Feb 2017 00:44:19 +0000	6,7743000000	-0,0161
Fri, 10 Feb 2017 13:30:36 +0000	6,7904000000	+0,0105
Fri, 10 Feb 2017 00:09:13 +0000	6,7799000000	+0,0066
Wed, 08 Feb 2017 00:37:53 +0000	6,7733000000	+0,085
Fri, 03 Feb 2017 15:30:52 +0000	6,6883000000	+0,0447
Thu, 02 Feb 2017 03:26:45 +0000	6,6436000000	-0,0495
Sun, 29 Jan 2017 21:29:33 +0000	6,6931000000	-0,0093
Sun, 29 Jan 2017 06:44:42 +0000	6,7024000000	+0,0064
Fri, 27 Jan 2017 23:18:54 +0000	6,6960000000	+0,0524
Thu, 26 Jan 2017 05:21:00 +0000	6,6436000000	-0,0335
Mon, 16 Jan 2017 02:51:53 +0000	6,6771000000	+0,0187
Sun, 15 Jan 2017 15:33:45 +0000	6,6584000000	+0,0164
Tue, 10 Jan 2017 05:19:18 +0000	6,6420000000	-0,0274
Mon, 09 Jan 2017 15:55:47 +0000	6,6694000000	+0,0289
Fri, 06 Jan 2017 05:23:35 +0000	6,6405000000	-0,0476
Thu, 05 Jan 2017 11:05:53 +0000	6,6881000000	+0,0176
Thu, 05 Jan 2017 07:23:20 +0000	6,6705000000	-0,0146
Wed, 04 Jan 2017 22:42:13 +0000	6,6851000000	-0,0522
Tue, 03 Jan 2017 21:57:41 +0000	6,7373000000	+0,039
Fri, 30 Dec 2016 03:37:41 +0000	6,6983000000	-0,0269
Tue, 27 Dec 2016 15:40:43 +0000	6,7252000000	-0,0418
Sun, 25 Dec 2016 01:49:36 +0000	6,7670000000	0
Sat, 24 Dec 2016 20:50:50 +0000	6,7670000000	-0,0166
Fri, 23 Dec 2016 17:51:09 +0000	6,7836000000	+0,0081
Thu, 22 Dec 2016 18:45:49 +0000	6,7755000000	+0,0863
Mon, 19 Dec 2016 03:21:47 +0000	6,6892000000	+0,0038
Sun, 18 Dec 2016 11:50:48 +0000	6,6854000000	-0,0522
Thu, 15 Dec 2016 00:34:31 +0000	6,7376000000	+0,0451
Tue, 13 Dec 2016 12:37:03 +0000	6,6925000000	+0,0028
Sun, 11 Dec 2016 14:39:41 +0000	6,6897000000	+0,0108
Thu, 08 Dec 2016 15:11:31 +0000	6,6789000000	+0,05
Wed, 07 Dec 2016 11:08:41 +0000	6,6289000000	-0,0066
Sat, 03 Dec 2016 07:05:42 +0000	6,6355000000	+0,0056
Fri, 02 Dec 2016 07:41:32 +0000	6,6299000000	-0,0143
Thu, 01 Dec 2016 10:39:27 +0000	6,6442000000	+0,009
Tue, 29 Nov 2016 20:11:58 +0000	6,6352000000	+0,0375
Sun, 27 Nov 2016 03:09:37 +0000	6,5977000000	0
Sat, 26 Nov 2016 18:45:44 +0000	6,5977000000	-0,0175
Wed, 23 Nov 2016 14:51:54 +0000	6,6152000000	+0,0382
Sun, 20 Nov 2016 05:33:39 +0000	6,5770000000	0
Sat, 19 Nov 2016 07:59:37 +0000	6,5770000000	+0,0617
Tue, 15 Nov 2016 09:34:47 +0000	6,5153000000	-0,0356
Mon, 14 Nov 2016 19:48:14 +0000	6,5509000000	+0,0544
Sun, 13 Nov 2016 18:26:19 +0000	6,4965000000	+0,0083
Sat, 12 Nov 2016 18:08:24 +0000	6,4882000000	0
Sat, 12 Nov 2016 08:26:10 +0000	6,4882000000	+0,0718
Tue, 08 Nov 2016 11:20:49 +0000	6,4164000000	-0,0079
Tue, 08 Nov 2016 05:58:44 +0000	6,4243000000	+0,0147
Sun, 06 Nov 2016 22:14:39 +0000	6,4096000000	-0,0143
Tue, 01 Nov 2016 18:03:10 +0000	6,4239000000	+0,0021
Sun, 30 Oct 2016 05:21:15 +0000	6,4218000000	-0,0179
Thu, 27 Oct 2016 14:26:09 +0000	6,4397000000	-0,0112
Tue, 25 Oct 2016 19:15:46 +0000	6,4509000000	-0,0055
Tue, 25 Oct 2016 12:17:10 +0000	6,4564000000	+0,0239
Mon, 24 Oct 2016 19:16:09 +0000	6,4325000000	+0,0253
Thu, 20 Oct 2016 13:01:29 +0000	6,4072000000	-0,0166
Thu, 20 Oct 2016 07:56:04 +0000	6,4238000000	-0,005
Thu, 13 Oct 2016 20:30:56 +0000	6,4288000000	+10
Wed, 12 Oct 2016 09:25:41 +0000	6,4287000000	+0,0088
Tue, 11 Oct 2016 17:34:12 +0000	6,4199000000	+0,0079
Fri, 07 Oct 2016 09:27:18 +0000	6,4120000000	+0,032
Wed, 05 Oct 2016 09:29:56 +0000	6,3800000000	-0,0377
Fri, 30 Sep 2016 14:05:23 +0000	6,4177000000	-0,0197
Wed, 28 Sep 2016 01:30:44 +0000	6,4374000000	+0,0345
Sun, 25 Sep 2016 15:12:41 +0000	6,4029000000	+0,0037
Thu, 22 Sep 2016 08:11:44 +0000	6,3992000000	-0,0106
Tue, 20 Sep 2016 17:53:11 +0000	6,4098000000	-0,0003
Mon, 19 Sep 2016 16:55:50 +0000	6,4101000000	+0,0501
Wed, 14 Sep 2016 04:22:21 +0000	6,3600000000	-0,0584
Wed, 31 Aug 2016 20:00:05 +0000	6,4184000000	+0,0467
Fri, 26 Aug 2016 13:05:29 +0000	6,3717000000	+0,0034
Fri, 26 Aug 2016 05:56:24 +0000	6,3683000000	+0,021
Sun, 14 Aug 2016 14:00:32 +0000	6,3473000000	0
Sun, 14 Aug 2016 10:13:59 +0000	6,3473000000	-0,0158
Wed, 10 Aug 2016 07:58:26 +0000	6,3631000000	+0,0002
Mon, 08 Aug 2016 01:13:54 +0000	6,3629000000	+0,006
Sun, 07 Aug 2016 06:04:20 +0000	6,3569000000	-0,0604
Sat, 23 Jul 2016 15:48:56 +0000	6,4173000000	+0,0883
Tue, 19 Jul 2016 09:38:56 +0000	6,3290000000	-0,0113
Mon, 18 Jul 2016 19:08:59 +0000	6,3403000000	+0,026
Fri, 15 Jul 2016 08:17:12 +0000	6,3143000000	+0,0187
Mon, 11 Jul 2016 22:04:31 +0000	6,2956000000	-0,0013
Sun, 10 Jul 2016 20:59:35 +0000	6,2969000000	-0,0362
Wed, 29 Jun 2016 18:18:41 +0000	6,3331000000	-0,0189
Mon, 27 Jun 2016 18:16:37 +0000	6,3520000000	+0,0686
Sat, 25 Jun 2016 20:39:28 +0000	6,2834000000	+0,059
Wed, 22 Jun 2016 06:12:16 +0000	6,2244000000	+0,0244
Mon, 20 Jun 2016 22:00:01 +0000	6,2000000000	-0,0064
Sat, 18 Jun 2016 08:28:46 +0000	6,2064000000	-0,0555
Thu, 16 Jun 2016 14:32:12 +0000	6,2619000000	+0,0455
Sat, 11 Jun 2016 16:51:28 +0000	6,2164000000	0
Sat, 11 Jun 2016 12:30:36 +0000	6,2164000000	+0,0331
Fri, 03 Jun 2016 19:52:34 +0000	6,1833000000	-0,0855
Thu, 02 Jun 2016 00:20:15 +0000	6,2688000000	-0,0218
Tue, 31 May 2016 11:18:07 +0000	6,2906000000	-0,0208
Fri, 27 May 2016 14:32:16 +0000	6,3114000000	+0,0213
Wed, 25 May 2016 07:39:38 +0000	6,2901000000	+0,0381
Tue, 17 May 2016 11:43:01 +0000	6,2520000000	-0,0594
Sat, 14 May 2016 08:26:48 +0000	6,3114000000	+0,0091
Wed, 11 May 2016 17:44:04 +0000	6,3023000000	+0,0524
Mon, 09 May 2016 04:10:14 +0000	6,2499000000	+0,039
Tue, 03 May 2016 18:14:32 +0000	6,2109000000	-0,1081
Sun, 01 May 2016 10:36:42 +0000	6,3190000000	0
Sat, 30 Apr 2016 14:19:46 +0000	6,3190000000	-0,0349
Thu, 28 Apr 2016 04:34:20 +0000	6,3539000000	-0,0096
Tue, 26 Apr 2016 21:05:43 +0000	6,3635000000	-0,0069
Mon, 25 Apr 2016 17:27:50 +0000	6,3704000000	+0,0285
Thu, 21 Apr 2016 07:34:38 +0000	6,3419000000	+0,0143
Wed, 20 Apr 2016 13:42:02 +0000	6,3276000000	+0,0045
Tue, 19 Apr 2016 21:31:32 +0000	6,3231000000	-0,0068
Mon, 18 Apr 2016 20:06:01 +0000	6,3299000000	-0,0115
Sun, 17 Apr 2016 14:43:24 +0000	6,3414000000	+0,1169
Tue, 05 Apr 2016 20:48:03 +0000	6,2245000000	-0,0627
Sun, 03 Apr 2016 21:05:29 +0000	6,2872000000	0
Sat, 02 Apr 2016 18:20:35 +0000	6,2872000000	+0,0043
Fri, 01 Apr 2016 16:46:03 +0000	6,2829000000	-0,0491
Thu, 31 Mar 2016 23:07:32 +0000	6,3320000000	+0,0166
Wed, 30 Mar 2016 17:09:33 +0000	6,3154000000	+0,0008
Mon, 28 Mar 2016 23:22:55 +0000	6,3146000000	+0,0921
Mon, 21 Mar 2016 12:49:15 +0000	6,2225000000	+0,0025
Fri, 18 Mar 2016 22:26:12 +0000	6,2200000000	+0,0018
Fri, 18 Mar 2016 13:53:07 +0000	6,2182000000	-0,0021
Thu, 17 Mar 2016 06:01:54 +0000	6,2203000000	-0,0407
Sun, 13 Mar 2016 15:12:58 +0000	6,2610000000	+0,0101
Fri, 11 Mar 2016 04:24:10 +0000	6,2509000000	-0,0321
Sun, 06 Mar 2016 09:29:07 +0000	6,2830000000	0
Sat, 05 Mar 2016 11:33:52 +0000	6,2830000000	-0,0367
Sun, 28 Feb 2016 21:13:01 +0000	6,3197000000	+0,0372
Thu, 25 Feb 2016 12:53:23 +0000	6,2825000000	+0,0099
Wed, 24 Feb 2016 03:40:58 +0000	6,2726000000	+0,0455
Mon, 22 Feb 2016 07:46:34 +0000	6,2271000000	-0,0084
Thu, 18 Feb 2016 15:22:06 +0000	6,2355000000	+0,0134
Thu, 18 Feb 2016 09:05:48 +0000	6,2221000000	+0,001
Thu, 18 Feb 2016 05:26:26 +0000	6,2211000000	+0,0391
Tue, 16 Feb 2016 09:52:39 +0000	6,1820000000	-0,0326
Mon, 15 Feb 2016 22:02:13 +0000	6,2146000000	-0,003
Mon, 15 Feb 2016 16:30:18 +0000	6,2176000000	+0,0262
Sun, 14 Feb 2016 13:33:54 +0000	6,1914000000	+0,0004
Fri, 12 Feb 2016 15:31:29 +0000	6,1910000000	+0,0155
Wed, 10 Feb 2016 21:22:39 +0000	6,1755000000	-0,0119
Fri, 05 Feb 2016 03:45:50 +0000	6,1874000000	-0,0034
Thu, 04 Feb 2016 16:38:15 +0000	6,1908000000	-0,1009
Fri, 22 Jan 2016 06:54:07 +0000	6,2917000000	+0,066
Sun, 17 Jan 2016 20:37:25 +0000	6,2257000000	-0,0594
Fri, 15 Jan 2016 10:23:03 +0000	6,2851000000	-0,116
Sat, 02 Jan 2016 08:35:30 +0000	6,4011000000	0
Fri, 01 Jan 2016 22:06:21 +0000	6,4011000000	+0,0616
Fri, 25 Dec 2015 20:07:21 +0000	6,3395000000	-0,0445
Sun, 20 Dec 2015 11:52:57 +0000	6,3840000000	-0,003
Fri, 18 Dec 2015 16:19:25 +0000	6,3870000000	-0,1209
Sat, 05 Dec 2015 14:23:21 +0000	6,5079000000	-0,0556
Thu, 26 Nov 2015 15:31:40 +0000	6,5635000000	+0,0028
Thu, 26 Nov 2015 07:58:55 +0000	6,5607000000	+0,0009
Mon, 23 Nov 2015 20:44:45 +0000	6,5598000000	+0,0286
Sun, 22 Nov 2015 19:54:50 +0000	6,5312000000	0
Sat, 21 Nov 2015 02:27:03 +0000	6,5312000000	+0,0008
Fri, 20 Nov 2015 20:02:22 +0000	6,5304000000	+0,021
Fri, 20 Nov 2015 10:53:53 +0000	6,5094000000	+0,0141
Tue, 17 Nov 2015 22:01:26 +0000	6,4953000000	+0,0075
Mon, 16 Nov 2015 22:36:22 +0000	6,4878000000	+0,0782
Sat, 07 Nov 2015 14:18:01 +0000	6,4096000000	+0,0592
Mon, 02 Nov 2015 22:39:20 +0000	6,3504000000	-0,0143
Sun, 01 Nov 2015 11:27:03 +0000	6,3647000000	-0,0024
Thu, 29 Oct 2015 23:25:47 +0000	6,3671000000	+0,0448
Tue, 27 Oct 2015 09:23:06 +0000	6,3223000000	+0,0115
Fri, 23 Oct 2015 14:49:50 +0000	6,3108000000	+0,1193
Tue, 20 Oct 2015 14:06:19 +0000	6,1915000000	-0,0161
Mon, 19 Oct 2015 19:05:40 +0000	6,2076000000	-0,0117
Sat, 17 Oct 2015 11:11:36 +0000	6,2193000000	0
Fri, 16 Oct 2015 21:26:50 +0000	6,2193000000	+0,0514
Tue, 13 Oct 2015 17:18:06 +0000	6,1679000000	-0,0558
Mon, 12 Oct 2015 04:57:46 +0000	6,2237000000	-0,0423
Wed, 07 Oct 2015 18:18:59 +0000	6,2660000000	+0,0135
Mon, 05 Oct 2015 22:45:38 +0000	6,2525000000	+0,048
Wed, 30 Sep 2015 17:47:42 +0000	6,2045000000	+0,0847
Thu, 24 Sep 2015 12:17:18 +0000	6,1198000000	-0,0182
Sat, 19 Sep 2015 17:59:50 +0000	6,1380000000	+0,0216
Thu, 17 Sep 2015 20:16:10 +0000	6,1164000000	-0,0628
Thu, 17 Sep 2015 11:49:58 +0000	6,1792000000	-0,0122
Tue, 15 Sep 2015 21:00:54 +0000	6,1914000000	+0,0462
Mon, 14 Sep 2015 20:00:08 +0000	6,1452000000	-0,0428
Sun, 13 Sep 2015 05:17:32 +0000	6,1880000000	-0,0127
Fri, 11 Sep 2015 09:36:54 +0000	6,2007000000	+0,005
Tue, 08 Sep 2015 18:41:45 +0000	6,1957000000	+0,0526
Tue, 08 Sep 2015 03:54:06 +0000	6,1431000000	+0,0464
Wed, 02 Sep 2015 06:01:28 +0000	6,0967000000	-0,0102
Wed, 26 Aug 2015 06:03:32 +0000	6,1069000000	-0,0155
Sat, 22 Aug 2015 04:37:34 +0000	6,1224000000	-0,2325
Tue, 18 Aug 2015 14:49:50 +0000	6,3549000000	-0,0152
Mon, 17 Aug 2015 17:10:14 +0000	6,3701000000	-0,0673
Sat, 15 Aug 2015 04:07:17 +0000	6,4374000000	+0,0528
Thu, 13 Aug 2015 07:25:23 +0000	6,3846000000	-0,103
Sat, 08 Aug 2015 07:43:25 +0000	6,4876000000	-0,0161
Thu, 06 Aug 2015 16:35:32 +0000	6,5037000000	+0,0033
Wed, 05 Aug 2015 21:51:56 +0000	6,5004000000	-0,0316
Sat, 01 Aug 2015 08:36:17 +0000	6,5320000000	0
Sat, 01 Aug 2015 02:06:29 +0000	6,5320000000	+0,0046
Thu, 30 Jul 2015 04:35:49 +0000	6,5274000000	+0,1165
Mon, 27 Jul 2015 09:53:20 +0000	6,4109000000	-0,1509
Thu, 16 Jul 2015 22:28:55 +0000	6,5618000000	+0,0423
Thu, 02 Jul 2015 17:32:53 +0000	6,5195000000	+0,0273
Wed, 01 Jul 2015 12:23:13 +0000	6,4922000000	+0,1362
Mon, 22 Jun 2015 18:44:57 +0000	6,3560000000	+0,0864
Sun, 21 Jun 2015 20:56:47 +0000	6,2696000000	0
Sat, 20 Jun 2015 17:55:07 +0000	6,2696000000	-0,0341
Sat, 13 Jun 2015 20:41:30 +0000	6,3037000000	0
Sat, 13 Jun 2015 12:06:28 +0000	6,3037000000	0
Sat, 13 Jun 2015 02:26:01 +0000	6,3037000000	-0,0503
Thu, 21 May 2015 04:41:37 +0000	6,3540000000	-0,0048
Wed, 20 May 2015 15:06:32 +0000	6,3588000000	+0,0649
Sun, 17 May 2015 12:11:17 +0000	6,2939000000	+0,0317
Wed, 06 May 2015 14:40:48 +0000	6,2622000000	-0,1122
Wed, 29 Apr 2015 15:11:26 +0000	6,3744000000	-0,1037
Wed, 29 Apr 2015 06:12:17 +0000	6,4781000000	-0,0063
Wed, 15 Apr 2015 00:31:27 +0000	6,4844000000	+0,0003
Fri, 10 Apr 2015 12:24:05 +0000	6,4841000000	+0,0944
Mon, 06 Apr 2015 11:56:45 +0000	6,3897000000	-0,0464
Mon, 16 Mar 2015 09:14:16 +0000	6,4361000000	+0,1625
Sun, 08 Mar 2015 08:30:39 +0000	6,2736000000	+0,1062
Sun, 01 Mar 2015 06:25:21 +0000	6,1674000000	+0,0516
Thu, 26 Feb 2015 01:31:12 +0000	6,1158000000	-0,1178
Fri, 13 Feb 2015 07:48:34 +0000	6,2336000000	-0,0953
Wed, 11 Feb 2015 08:47:08 +0000	6,3289000000	+0,0627
Thu, 05 Feb 2015 20:35:05 +0000	6,2662000000	+0,0156
Thu, 05 Feb 2015 06:46:26 +0000	6,2506000000	+0,0184
Fri, 30 Jan 2015 00:30:11 +0000	6,2322000000	-0,0079
Wed, 28 Jan 2015 22:45:47 +0000	6,2401000000	+0,0554
Wed, 28 Jan 2015 10:25:08 +0000	6,1847000000	-0,031
Tue, 27 Jan 2015 22:35:10 +0000	6,2157000000	+0,0863
Fri, 16 Jan 2015 01:00:53 +0000	6,1294000000	+0,0228
Wed, 14 Jan 2015 22:33:07 +0000	6,1066000000	+0,0752
Sat, 10 Jan 2015 10:12:42 +0000	6,0314000000	+0,1891
Tue, 30 Dec 2014 17:35:47 +0000	5,8423000000	+0,019
Sat, 27 Dec 2014 14:17:07 +0000	5,8233000000	0
Sat, 27 Dec 2014 00:24:43 +0000	5,8233000000	+0,1791
Sat, 06 Dec 2014 13:14:29 +0000	5,6442000000	-0,1525
Sun, 23 Nov 2014 19:41:22 +0000	5,7967000000	+0,0531
Tue, 18 Nov 2014 19:01:26 +0000	5,7436000000	-0,0389
Sun, 16 Nov 2014 21:12:09 +0000	5,7825000000	-0,0124
Sat, 15 Nov 2014 04:41:15 +0000	5,7949000000	-0,0143
Wed, 12 Nov 2014 10:42:26 +0000	5,8092000000	-0,0784
Thu, 06 Nov 2014 17:10:39 +0000	5,8876000000	+0,122
Mon, 27 Oct 2014 12:58:35 +0000	5,7656000000	-0,0484
Mon, 13 Oct 2014 15:05:10 +0000	5,8140000000	-0,135
Fri, 03 Oct 2014 19:32:53 +0000	5,9490000000	+0,087
Tue, 16 Sep 2014 07:48:38 +0000	5,8620000000	+0,0014
Sun, 14 Sep 2014 01:49:42 +0000	5,8606000000	-0,0237
Fri, 12 Sep 2014 04:07:52 +0000	5,8843000000	-0,0321
Sun, 07 Sep 2014 11:37:50 +0000	5,9164000000	+0,0356
Thu, 04 Sep 2014 00:07:02 +0000	5,8808000000	-0,0328
Tue, 02 Sep 2014 05:52:14 +0000	5,9136000000	+0,0021
Tue, 26 Aug 2014 00:34:29 +0000	5,9115000000	-0,0435
Sun, 24 Aug 2014 13:21:33 +0000	5,9550000000	+0,0252
Thu, 21 Aug 2014 12:12:44 +0000	5,9298000000	-0,0466
Fri, 15 Aug 2014 19:21:17 +0000	5,9764000000	-0,0234
Fri, 15 Aug 2014 02:32:27 +0000	5,9998000000	+0,0076
Sat, 09 Aug 2014 09:28:38 +0000	5,9922000000	+0,0091
Fri, 08 Aug 2014 00:21:34 +0000	5,9831000000	-0,0857
Tue, 05 Aug 2014 19:09:00 +0000	6,0688000000	+0,2188
Thu, 19 Jun 2014 12:08:16 +0000	5,8500000000	+0,0721
Mon, 26 May 2014 05:02:15 +0000	5,7779000000	+0,0773
Sat, 29 Mar 2014 02:17:45 +0000	5,7006000000	+0,0023
Fri, 28 Mar 2014 17:16:30 +0000	5,6983000000	-0,0378
Thu, 20 Mar 2014 10:28:50 +0000	5,7361000000	+0,0445
Mon, 17 Mar 2014 17:58:36 +0000	5,6916000000	+0,0014
Sun, 09 Mar 2014 02:22:07 +0000	5,6902000000	+0,0096
Mon, 03 Mar 2014 09:38:18 +0000	5,6806000000	-0,0707
Mon, 13 Jan 2014 20:14:44 +0000	5,7513000000	-0,0053
Fri, 10 Jan 2014 10:00:43 +0000	5,7566000000	-0,0167
Fri, 03 Jan 2014 02:52:13 +0000	5,7733000000	+0,0577
Tue, 10 Dec 2013 08:36:31 +0000	5,7156000000	-0,011
Sun, 08 Dec 2013 19:41:19 +0000	5,7266000000	+0,39181682
Wed, 30 Oct 2013 00:20:58 +0000	5,3347831800	+0,04608899
Fri, 25 Oct 2013 22:44:12 +0000	5,2886941900	-0,15768975
Tue, 24 Sep 2013 18:06:56 +0000	5,4463839400	-0,00684949
Fri, 20 Sep 2013 14:49:34 +0000	5,4532334300	+0,06299811
Mon, 09 Sep 2013 13:44:07 +0000	5,3902353200	+0,04441078
Thu, 05 Sep 2013 21:36:48 +0000	5,3458245400	-0,00111384
Sun, 25 Aug 2013 19:51:26 +0000	5,3469383800	-0,0650617
Sun, 18 Aug 2013 13:04:53 +0000	5,4120000800	-0,03191344
Thu, 15 Aug 2013 18:21:08 +0000	5,4439135200	-0,00184493
Sun, 28 Jul 2013 06:00:27 +0000	5,4457584500	-0,09128682
Wed, 10 Jul 2013 15:36:53 +0000	5,5370452700	+0,12186767
Sun, 23 Jun 2013 11:36:59 +0000	5,4151776000	+0,08627184
Tue, 18 Jun 2013 01:35:16 +0000	5,3289057600	-0,05495616
Wed, 05 Jun 2013 17:24:03 +0000	5,3838619200	+0,01781596
Mon, 03 Jun 2013 00:43:02 +0000	5,3660459600	-0,17024184
Fri, 17 May 2013 00:26:43 +0000	5,5362878000	+0,00831371
Thu, 09 May 2013 23:09:24 +0000	5,5279740900	+0,0790268
Sat, 20 Apr 2013 01:39:34 +0000	5,4489472900	-0,00315642
Wed, 17 Apr 2013 00:05:08 +0000	5,4521037100	-0,0078246
Sun, 14 Apr 2013 09:33:10 +0000	5,4599283100	+0,02601551
Wed, 10 Apr 2013 14:25:02 +0000	5,4339128000	+0,11665143
Sat, 16 Mar 2013 23:38:51 +0000	5,3172613700	+0,00738512
Sun, 10 Mar 2013 19:40:17 +0000	5,3098762500	+0,04170651
Tue, 05 Mar 2013 12:14:50 +0000	5,2681697400	+0,12165313
Tue, 19 Feb 2013 22:56:04 +0000	5,1465166100	0
Mon, 18 Feb 2013 05:12:07 +0000	5,1465166100	-0,00504109
Fri, 15 Feb 2013 08:08:10 +0000	5,1515577000	+0,03452156
Sun, 10 Feb 2013 21:59:09 +0000	5,1170361400	-0,02745034
Wed, 06 Feb 2013 14:45:16 +0000	5,1444864800	+0,02239313
Sat, 02 Feb 2013 06:02:22 +0000	5,1220933500	-0,03281784
Wed, 23 Jan 2013 14:10:22 +0000	5,1549111900	-0,0079789
Wed, 16 Jan 2013 02:29:58 +0000	5,1628900900	+0,0068809
Sat, 12 Jan 2013 04:13:56 +0000	5,1560091900	+0,10485504
Thu, 20 Dec 2012 00:25:20 +0000	5,0511541500	-0,043217
Sat, 01 Dec 2012 12:44:39 +0000	5,0943711500	0
Sat, 01 Dec 2012 03:12:38 +0000	5,0943711500	+0,01639163
Fri, 30 Nov 2012 05:11:03 +0000	5,0779795200	+0,03147987
Tue, 20 Nov 2012 06:46:00 +0000	5,0464996500	+0,01790421
Fri, 16 Nov 2012 07:00:47 +0000	5,0285954400	-0,0320643
Sat, 03 Nov 2012 21:25:09 +0000	5,0606597400	+0,08070561
Sun, 28 Oct 2012 09:15:51 +0000	4,9799541300	-0,00174524
Fri, 28 Sep 2012 23:56:33 +0000	4,9816993700	+0,04875945
Fri, 28 Sep 2012 00:31:40 +0000	4,9329399200	-0,00553945
Mon, 24 Sep 2012 14:22:08 +0000	4,9384793700	+0,04953295
Thu, 20 Sep 2012 11:33:25 +0000	4,8889464200	+0,11786589
Sun, 16 Sep 2012 16:09:31 +0000	4,7710805300	-0,32053298
Mon, 13 Aug 2012 10:44:10 +0000	5,0916135100	-0,05397843
Sat, 30 Jun 2012 19:47:19 +0000	5,1455919400	-0,12076068
Thu, 28 Jun 2012 01:56:25 +0000	5,2663526200	+0,07775315
Mon, 18 Jun 2012 11:56:52 +0000	5,1885994700	-0,03336923
Fri, 15 Jun 2012 05:14:59 +0000	5,2219687000	+0,23066937
Fri, 23 Mar 2012 20:50:46 +0000	4,9912993300	-0,02457548
Thu, 22 Mar 2012 12:05:27 +0000	5,0158748100	+0,06974464
Wed, 07 Mar 2012 01:25:01 +0000	4,9461301700	-0,05386983
Sun, 26 Feb 2012 01:41:09 +0000	5,0000000000	-0,11753628
Tue, 07 Feb 2012 03:29:11 +0000	5,1175362800	-0,01283234
Mon, 06 Feb 2012 20:37:40 +0000	5,1303686200	0
Mon, 06 Feb 2012 12:12:56 +0000	5,1303686200	+0,04467568
Fri, 27 Jan 2012 15:08:49 +0000	5,0856929400	+0,09359252
Sun, 11 Dec 2011 23:06:50 +0000	4,9921004200	-0,03290707
Mon, 05 Dec 2011 21:28:48 +0000	5,0250074900	+0,02341451
Sun, 04 Dec 2011 20:43:01 +0000	5,0015929800	+0,00555067
Wed, 09 Nov 2011 21:36:08 +0000	4,9960423100	+0,00073612
Wed, 02 Nov 2011 14:16:21 +0000	4,9953061900	+0,0698865
Sun, 16 Oct 2011 21:18:52 +0000	4,9254196900	-0,00758708
Thu, 13 Oct 2011 21:13:19 +0000	4,9330067700	-0,08194522
Sun, 09 Oct 2011 22:41:40 +0000	5,0149519900	+0,0438767
Thu, 22 Sep 2011 09:06:39 +0000	4,9710752900	+0,12057071
Sun, 18 Sep 2011 17:22:22 +0000	4,8505045800	+0,01712111
Fri, 16 Sep 2011 22:09:32 +0000	4,8333834700	-0,00610456
Fri, 16 Sep 2011 07:55:25 +0000	4,8394880300	+0,08838787
Mon, 22 Aug 2011 15:05:14 +0000	4,7511001600	-0,00674027
Sat, 20 Aug 2011 16:21:29 +0000	4,7578404300	-0,06138294
Sat, 13 Aug 2011 09:37:48 +0000	4,8192233700	+0,0511276
Thu, 11 Aug 2011 01:17:19 +0000	4,7680957700	0

Please note that ILS to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 23:40:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Czech koruna exchange chart

Note: The Israeli shekel to Czech koruna chart allow you to see for free currency exchange rate graph history for the ILS/CZK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Czech koruna pair for a period of 2412 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.