The exchange rate as of today for ILS/DKK is ILS per DKK, which means that with 100 Israeli shekels you can buy Danish kroner.

Below you will find information about historical currency exchange rates for ILS/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or DKK currencies.

ILS to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 04:01:22 +0000	1,7203000000	-0,0329
Thu, 01 Mar 2018 15:42:06 +0000	1,7532000000	-0,0693
Wed, 01 Nov 2017 15:49:23 +0000	1,8225000000	+0,0235
Wed, 25 Oct 2017 19:34:10 +0000	1,7990000000	-0,0095
Tue, 24 Oct 2017 18:03:53 +0000	1,8085000000	+0,0013
Fri, 20 Oct 2017 08:23:15 +0000	1,8072000000	+0,0034
Wed, 18 Oct 2017 06:19:28 +0000	1,8038000000	-0,0002
Tue, 17 Oct 2017 16:45:37 +0000	1,8040000000	-0,0033
Mon, 16 Oct 2017 12:07:52 +0000	1,8073000000	+0,007
Sun, 15 Oct 2017 13:23:51 +0000	1,8003000000	-0,001
Thu, 12 Oct 2017 11:02:56 +0000	1,8013000000	-0,0017
Tue, 10 Oct 2017 06:04:27 +0000	1,8030000000	-0,0018
Sun, 08 Oct 2017 10:34:11 +0000	1,8048000000	0
Sat, 07 Oct 2017 21:44:33 +0000	1,8048000000	+0,0034
Wed, 04 Oct 2017 16:31:08 +0000	1,8014000000	+0,0063
Wed, 04 Oct 2017 03:21:41 +0000	1,7951000000	+0,001
Mon, 02 Oct 2017 22:12:47 +0000	1,7941000000	+0,004
Mon, 02 Oct 2017 02:22:44 +0000	1,7901000000	+0,0071
Sat, 30 Sep 2017 20:33:35 +0000	1,7830000000	-0,0002
Sat, 23 Sep 2017 22:34:55 +0000	1,7832000000	+0,0013
Sat, 23 Sep 2017 01:54:59 +0000	1,7819000000	+0,008
Fri, 22 Sep 2017 08:23:53 +0000	1,7739000000	+0,0038
Tue, 19 Sep 2017 17:13:49 +0000	1,7701000000	+0,0054
Tue, 19 Sep 2017 09:27:01 +0000	1,7647000000	-0,0062
Sun, 17 Sep 2017 01:28:52 +0000	1,7709000000	0
Sat, 16 Sep 2017 13:06:19 +0000	1,7709000000	-0,0044
Thu, 14 Sep 2017 22:23:03 +0000	1,7753000000	+0,0146
Thu, 07 Sep 2017 22:17:17 +0000	1,7607000000	+0,0054
Thu, 07 Sep 2017 07:40:34 +0000	1,7553000000	+0,0019
Tue, 05 Sep 2017 11:14:57 +0000	1,7534000000	-0,0013
Fri, 01 Sep 2017 19:54:01 +0000	1,7547000000	+0,0304
Tue, 29 Aug 2017 09:27:18 +0000	1,7243000000	-0,0288
Fri, 25 Aug 2017 04:46:15 +0000	1,7531000000	+0,0021
Thu, 24 Aug 2017 11:58:18 +0000	1,7510000000	+0,0049
Thu, 24 Aug 2017 02:38:46 +0000	1,7461000000	+0,0014
Sun, 20 Aug 2017 18:25:52 +0000	1,7447000000	-0,0041
Sat, 19 Aug 2017 11:32:24 +0000	1,7488000000	-0,015
Tue, 15 Aug 2017 07:45:27 +0000	1,7638000000	+0,0036
Mon, 14 Aug 2017 09:15:06 +0000	1,7602000000	-0,0019
Thu, 10 Aug 2017 19:47:34 +0000	1,7621000000	-0,0016
Thu, 10 Aug 2017 09:06:32 +0000	1,7637000000	+0,0223
Fri, 04 Aug 2017 19:03:13 +0000	1,7414000000	-0,035
Sun, 30 Jul 2017 11:43:41 +0000	1,7764000000	10
Fri, 28 Jul 2017 19:52:44 +0000	1,7765000000	-0,0149
Thu, 27 Jul 2017 18:06:12 +0000	1,7914000000	+0,012
Thu, 27 Jul 2017 04:48:59 +0000	1,7794000000	-0,0099
Wed, 26 Jul 2017 12:09:51 +0000	1,7893000000	+0,0027
Tue, 25 Jul 2017 14:11:47 +0000	1,7866000000	-0,0193
Thu, 20 Jul 2017 02:02:32 +0000	1,8059000000	-0,0353
Sat, 08 Jul 2017 00:11:51 +0000	1,8412000000	-0,0303
Mon, 03 Jul 2017 10:03:43 +0000	1,8715000000	+0,0068
Sat, 01 Jul 2017 10:37:25 +0000	1,8647000000	-0,0049
Thu, 29 Jun 2017 13:41:53 +0000	1,8696000000	-0,0118
Mon, 26 Jun 2017 09:50:52 +0000	1,8814000000	+0,0036
Fri, 23 Jun 2017 06:43:52 +0000	1,8778000000	-0,0076
Wed, 21 Jun 2017 05:19:59 +0000	1,8854000000	-0,0019
Fri, 16 Jun 2017 13:16:16 +0000	1,8873000000	-0,0023
Thu, 15 Jun 2017 17:34:57 +0000	1,8896000000	+0,0052
Thu, 15 Jun 2017 00:34:34 +0000	1,8844000000	+0,0036
Wed, 14 Jun 2017 06:53:35 +0000	1,8808000000	+0,0066
Tue, 13 Jun 2017 09:00:35 +0000	1,8742000000	-0,0056
Sat, 10 Jun 2017 19:21:43 +0000	1,8798000000	-0,0023
Fri, 09 Jun 2017 02:03:02 +0000	1,8821000000	+0,0196
Tue, 06 Jun 2017 21:09:34 +0000	1,8625000000	-0,003
Mon, 05 Jun 2017 18:51:15 +0000	1,8655000000	-0,0016
Thu, 01 Jun 2017 23:34:19 +0000	1,8671000000	+0,0018
Thu, 01 Jun 2017 20:05:44 +0000	1,8653000000	-0,0099
Wed, 31 May 2017 09:35:42 +0000	1,8752000000	+0,007
Mon, 29 May 2017 16:06:52 +0000	1,8682000000	+0,0104
Fri, 26 May 2017 08:31:22 +0000	1,8578000000	+0,0028
Sun, 21 May 2017 14:03:43 +0000	1,8550000000	0
Sat, 20 May 2017 23:25:22 +0000	1,8550000000	0
Sat, 20 May 2017 02:52:10 +0000	1,8550000000	-0,037
Sun, 14 May 2017 13:22:55 +0000	1,8920000000	0
Fri, 12 May 2017 21:21:47 +0000	1,8920000000	-0,0048
Fri, 12 May 2017 08:19:33 +0000	1,8968000000	-0,0024
Thu, 11 May 2017 22:21:31 +0000	1,8992000000	+0,0067
Wed, 10 May 2017 07:58:42 +0000	1,8925000000	+0,0089
Sat, 06 May 2017 00:23:18 +0000	1,8836000000	+0,0052
Fri, 05 May 2017 01:08:42 +0000	1,8784000000	+0,0039
Thu, 27 Apr 2017 05:19:36 +0000	1,8745000000	+0,0079
Tue, 25 Apr 2017 16:23:11 +0000	1,8666000000	-0,0132
Mon, 24 Apr 2017 01:25:29 +0000	1,8798000000	-0,011
Tue, 18 Apr 2017 19:35:36 +0000	1,8908000000	-0,0185
Mon, 17 Apr 2017 18:04:15 +0000	1,9093000000	-0,0089
Sun, 16 Apr 2017 08:06:05 +0000	1,9182000000	0
Sat, 15 Apr 2017 13:08:16 +0000	1,9182000000	0
Fri, 14 Apr 2017 22:13:46 +0000	1,9182000000	+0,0027
Wed, 12 Apr 2017 06:12:20 +0000	1,9155000000	-0,0007
Tue, 11 Apr 2017 12:29:37 +0000	1,9162000000	-0,0024
Tue, 11 Apr 2017 00:02:40 +0000	1,9186000000	+0,0114
Wed, 05 Apr 2017 10:16:32 +0000	1,9072000000	-0,0042
Tue, 04 Apr 2017 17:41:18 +0000	1,9114000000	-0,0103
Sun, 02 Apr 2017 20:08:53 +0000	1,9217000000	-0,0011
Sun, 02 Apr 2017 10:27:52 +0000	1,9228000000	+0,0031
Fri, 31 Mar 2017 19:14:45 +0000	1,9197000000	+0,0297
Mon, 27 Mar 2017 06:26:31 +0000	1,8900000000	-0,0007
Thu, 23 Mar 2017 12:49:35 +0000	1,8907000000	-0,0217
Mon, 20 Mar 2017 23:07:45 +0000	1,9124000000	+0,0108
Fri, 17 Mar 2017 03:12:21 +0000	1,9016000000	-0,0086
Thu, 16 Mar 2017 08:34:06 +0000	1,9102000000	-0,0062
Wed, 15 Mar 2017 14:00:05 +0000	1,9164000000	+0,0117
Fri, 10 Mar 2017 08:41:58 +0000	1,9047000000	-0,0007
Thu, 09 Mar 2017 17:05:16 +0000	1,9054000000	-0,0061
Wed, 08 Mar 2017 15:08:48 +0000	1,9115000000	10
Tue, 07 Mar 2017 16:48:57 +0000	1,9116000000	+0,0158
Mon, 06 Mar 2017 02:24:39 +0000	1,8958000000	+0,0026
Sun, 05 Mar 2017 07:44:10 +0000	1,8932000000	0
Sun, 05 Mar 2017 01:20:25 +0000	1,8932000000	-0,0011
Fri, 03 Mar 2017 21:07:14 +0000	1,8943000000	-0,0061
Fri, 03 Mar 2017 18:07:00 +0000	1,9004000000	-0,0139
Thu, 02 Mar 2017 23:26:34 +0000	1,9143000000	-0,0109
Thu, 02 Mar 2017 01:15:45 +0000	1,9252000000	+0,0008
Wed, 01 Mar 2017 20:57:28 +0000	1,9244000000	-0,0017
Wed, 01 Mar 2017 17:36:00 +0000	1,9261000000	+0,0105
Tue, 28 Feb 2017 12:15:48 +0000	1,9156000000	+0,0093
Sat, 25 Feb 2017 09:10:04 +0000	1,9063000000	+0,0063
Thu, 23 Feb 2017 15:32:53 +0000	1,9000000000	-0,004
Wed, 22 Feb 2017 00:24:50 +0000	1,9040000000	+0,0166
Mon, 20 Feb 2017 19:42:02 +0000	1,8874000000	+0,0085
Fri, 17 Feb 2017 09:16:28 +0000	1,8789000000	+0,0029
Tue, 14 Feb 2017 15:46:46 +0000	1,8760000000	+0,0066
Tue, 14 Feb 2017 10:19:48 +0000	1,8694000000	+0,0094
Thu, 09 Feb 2017 16:07:03 +0000	1,8600000000	+0,006
Wed, 08 Feb 2017 03:59:24 +0000	1,8540000000	+0,0042
Mon, 06 Feb 2017 19:38:49 +0000	1,8498000000	+0,0076
Fri, 03 Feb 2017 18:01:04 +0000	1,8422000000	+0,0023
Fri, 03 Feb 2017 08:53:13 +0000	1,8399000000	+0,0017
Sun, 29 Jan 2017 21:29:35 +0000	1,8382000000	-0,0043
Sun, 29 Jan 2017 06:44:46 +0000	1,8425000000	+0,0056
Fri, 27 Jan 2017 03:13:28 +0000	1,8369000000	+0,0091
Wed, 25 Jan 2017 23:28:57 +0000	1,8278000000	+0,0048
Tue, 24 Jan 2017 00:17:10 +0000	1,8230000000	-0,0078
Sat, 21 Jan 2017 19:40:16 +0000	1,8308000000	0
Sat, 21 Jan 2017 13:30:41 +0000	1,8308000000	+0,0019
Sun, 15 Jan 2017 16:45:40 +0000	1,8289000000	-0,0018
Tue, 10 Jan 2017 19:17:59 +0000	1,8307000000	+0,0042
Mon, 09 Jan 2017 23:33:29 +0000	1,8265000000	-0,0064
Fri, 06 Jan 2017 15:04:56 +0000	1,8329000000	-0,0038
Thu, 05 Jan 2017 09:01:52 +0000	1,8367000000	-0,0017
Wed, 04 Jan 2017 20:59:14 +0000	1,8384000000	+0,0043
Sat, 31 Dec 2016 17:55:25 +0000	1,8341000000	0
Sat, 31 Dec 2016 11:31:34 +0000	1,8341000000	-0,0169
Wed, 28 Dec 2016 23:14:28 +0000	1,8510000000	+0,0008
Wed, 28 Dec 2016 10:26:45 +0000	1,8502000000	-0,0005
Tue, 27 Dec 2016 17:18:25 +0000	1,8507000000	+0,0041
Tue, 27 Dec 2016 12:12:06 +0000	1,8466000000	-0,014
Mon, 26 Dec 2016 02:31:28 +0000	1,8606000000	0
Sat, 24 Dec 2016 23:09:23 +0000	1,8606000000	-0,0053
Thu, 22 Dec 2016 21:01:09 +0000	1,8659000000	+0,0178
Mon, 19 Dec 2016 19:28:17 +0000	1,8481000000	+0,014
Mon, 19 Dec 2016 03:21:49 +0000	1,8341000000	-0,0017
Sun, 18 Dec 2016 15:34:11 +0000	1,8358000000	0
Sun, 18 Dec 2016 06:36:29 +0000	1,8358000000	-0,005
Sun, 11 Dec 2016 23:17:22 +0000	1,8408000000	+0,0029
Thu, 08 Dec 2016 20:32:02 +0000	1,8379000000	+0,0103
Sat, 03 Dec 2016 22:39:47 +0000	1,8276000000	0
Sat, 03 Dec 2016 15:14:39 +0000	1,8276000000	0
Sat, 03 Dec 2016 04:30:01 +0000	1,8276000000	+0,0049
Fri, 02 Dec 2016 09:01:49 +0000	1,8227000000	-0,0059
Thu, 01 Dec 2016 14:46:32 +0000	1,8286000000	+0,0056
Tue, 29 Nov 2016 22:33:56 +0000	1,8230000000	+0,0004
Tue, 29 Nov 2016 18:43:33 +0000	1,8226000000	-0,0053
Tue, 29 Nov 2016 02:59:29 +0000	1,8279000000	+0,0144
Sun, 27 Nov 2016 03:09:40 +0000	1,8135000000	0
Sat, 26 Nov 2016 07:51:34 +0000	1,8135000000	-0,0006
Wed, 23 Nov 2016 06:14:34 +0000	1,8141000000	+0,0026
Tue, 22 Nov 2016 17:03:35 +0000	1,8115000000	+0,0042
Sat, 19 Nov 2016 23:46:23 +0000	1,8073000000	0
Sat, 19 Nov 2016 14:23:06 +0000	1,8073000000	0
Sat, 19 Nov 2016 09:27:46 +0000	1,8073000000	+0,0077
Mon, 14 Nov 2016 23:03:09 +0000	1,7996000000	+0,0123
Sun, 13 Nov 2016 16:22:02 +0000	1,7873000000	0
Sat, 12 Nov 2016 21:50:07 +0000	1,7873000000	+0,0565
Wed, 09 Nov 2016 05:33:44 +0000	1,7308000000	-0,0381
Tue, 08 Nov 2016 05:58:47 +0000	1,7689000000	+0,0007
Mon, 07 Nov 2016 21:51:38 +0000	1,7682000000	+0,0005
Mon, 07 Nov 2016 15:27:12 +0000	1,7677000000	+0,0092
Thu, 03 Nov 2016 08:48:43 +0000	1,7585000000	-0,001
Sun, 30 Oct 2016 14:52:29 +0000	1,7595000000	0
Sun, 30 Oct 2016 03:00:37 +0000	1,7595000000	-0,0163
Wed, 26 Oct 2016 17:28:30 +0000	1,7758000000	+0,0007
Tue, 25 Oct 2016 19:15:50 +0000	1,7751000000	+0,0058
Sat, 22 Oct 2016 00:05:12 +0000	1,7693000000	10
Wed, 19 Oct 2016 21:03:03 +0000	1,7694000000	+0,0022
Wed, 19 Oct 2016 10:09:40 +0000	1,7672000000	-0,0039
Fri, 14 Oct 2016 16:46:12 +0000	1,7711000000	+0,0019
Thu, 13 Oct 2016 20:31:15 +0000	1,7692000000	-0,0014
Thu, 13 Oct 2016 13:52:04 +0000	1,7706000000	+0,0027
Wed, 12 Oct 2016 13:52:06 +0000	1,7679000000	-0,0005
Tue, 11 Oct 2016 20:29:44 +0000	1,7684000000	+0,0046
Mon, 10 Oct 2016 17:01:32 +0000	1,7638000000	+0,0208
Sun, 09 Oct 2016 14:57:56 +0000	1,7430000000	0
Sat, 08 Oct 2016 09:51:50 +0000	1,7430000000	-0,0231
Mon, 03 Oct 2016 22:30:09 +0000	1,7661000000	-0,0049
Wed, 28 Sep 2016 18:28:02 +0000	1,7710000000	-0,0023
Wed, 28 Sep 2016 00:39:56 +0000	1,7733000000	+0,0031
Tue, 27 Sep 2016 17:46:59 +0000	1,7702000000	+0,0049
Sun, 25 Sep 2016 09:17:32 +0000	1,7653000000	0
Sat, 24 Sep 2016 10:16:53 +0000	1,7653000000	0
Fri, 23 Sep 2016 05:32:08 +0000	1,7653000000	-0,0073
Thu, 22 Sep 2016 12:58:04 +0000	1,7726000000	+0,0047
Sat, 17 Sep 2016 21:39:22 +0000	1,7679000000	+0,0157
Wed, 14 Sep 2016 03:35:48 +0000	1,7522000000	-0,005
Mon, 12 Sep 2016 05:36:52 +0000	1,7572000000	+0,0007
Fri, 09 Sep 2016 03:24:54 +0000	1,7565000000	+0,0029
Thu, 08 Sep 2016 13:29:05 +0000	1,7536000000	-0,0078
Wed, 07 Sep 2016 20:40:20 +0000	1,7614000000	+0,0005
Wed, 07 Sep 2016 05:04:22 +0000	1,7609000000	-0,0126
Fri, 02 Sep 2016 18:00:00 +0000	1,7735000000	+0,0158
Mon, 29 Aug 2016 16:12:52 +0000	1,7577000000	+0,0024
Fri, 26 Aug 2016 13:05:31 +0000	1,7553000000	-0,0009
Thu, 25 Aug 2016 16:14:32 +0000	1,7562000000	+0,0073
Wed, 24 Aug 2016 10:35:02 +0000	1,7489000000	+0,0017
Tue, 16 Aug 2016 16:00:22 +0000	1,7472000000	-0,0016
Mon, 15 Aug 2016 15:08:05 +0000	1,7488000000	-0,0003
Sun, 14 Aug 2016 14:00:42 +0000	1,7491000000	0
Sat, 13 Aug 2016 03:18:44 +0000	1,7491000000	-0,0059
Tue, 09 Aug 2016 13:38:25 +0000	1,7550000000	+0,007
Sun, 07 Aug 2016 07:47:28 +0000	1,7480000000	+0,0012
Thu, 04 Aug 2016 20:34:22 +0000	1,7468000000	+0,0071
Tue, 02 Aug 2016 21:12:58 +0000	1,7397000000	-0,0066
Sat, 30 Jul 2016 16:18:31 +0000	1,7463000000	-0,0074
Thu, 28 Jul 2016 12:52:39 +0000	1,7537000000	-0,0096
Mon, 25 Jul 2016 07:37:31 +0000	1,7633000000	+0,0214
Tue, 19 Jul 2016 09:39:19 +0000	1,7419000000	-0,0004
Tue, 19 Jul 2016 02:54:42 +0000	1,7423000000	-0,0024
Mon, 18 Jul 2016 19:09:36 +0000	1,7447000000	+0,0086
Fri, 15 Jul 2016 08:17:17 +0000	1,7361000000	-0,0009
Thu, 14 Jul 2016 19:04:06 +0000	1,7370000000	+0,0031
Sun, 10 Jul 2016 10:43:37 +0000	1,7339000000	-0,0017
Sun, 03 Jul 2016 12:43:22 +0000	1,7356000000	0
Sun, 03 Jul 2016 05:56:38 +0000	1,7356000000	+0,012
Sun, 26 Jun 2016 09:02:01 +0000	1,7236000000	+0,0176
Thu, 23 Jun 2016 21:36:49 +0000	1,7060000000	+0,0035
Sun, 19 Jun 2016 19:24:06 +0000	1,7025000000	-0,0029
Sat, 18 Jun 2016 23:58:19 +0000	1,7054000000	0
Sat, 18 Jun 2016 08:28:56 +0000	1,7054000000	-0,0008
Mon, 13 Jun 2016 21:20:55 +0000	1,7062000000	-0,0018
Tue, 07 Jun 2016 16:54:55 +0000	1,7080000000	-0,004
Mon, 06 Jun 2016 11:03:31 +0000	1,7120000000	+0,0105
Sun, 05 Jun 2016 00:33:02 +0000	1,7015000000	-0,0006
Fri, 03 Jun 2016 19:52:35 +0000	1,7021000000	-0,0382
Sat, 28 May 2016 21:47:40 +0000	1,7403000000	+0,0048
Thu, 26 May 2016 08:06:09 +0000	1,7355000000	+0,0169
Wed, 18 May 2016 12:13:45 +0000	1,7186000000	-0,0007
Tue, 17 May 2016 02:27:24 +0000	1,7193000000	-0,0143
Mon, 16 May 2016 09:48:59 +0000	1,7336000000	-0,0028
Fri, 13 May 2016 01:44:28 +0000	1,7364000000	+0,0145
Mon, 09 May 2016 01:32:19 +0000	1,7219000000	10
Sun, 08 May 2016 06:34:50 +0000	1,7220000000	+0,0084
Tue, 03 May 2016 23:52:22 +0000	1,7136000000	-0,0254
Sun, 01 May 2016 11:31:17 +0000	1,7390000000	0
Sat, 30 Apr 2016 00:26:52 +0000	1,7390000000	-0,0093
Tue, 26 Apr 2016 14:47:40 +0000	1,7483000000	-0,0111
Sun, 24 Apr 2016 17:15:37 +0000	1,7594000000	+0,0115
Thu, 21 Apr 2016 05:38:40 +0000	1,7479000000	+0,0062
Tue, 19 Apr 2016 22:11:53 +0000	1,7417000000	-0,0042
Sun, 17 Apr 2016 15:19:05 +0000	1,7459000000	+0,0125
Tue, 12 Apr 2016 05:45:50 +0000	1,7334000000	+0,0054
Mon, 04 Apr 2016 23:49:48 +0000	1,7280000000	-0,0038
Sun, 03 Apr 2016 21:05:33 +0000	1,7318000000	-0,0016
Sat, 02 Apr 2016 21:30:08 +0000	1,7334000000	0
Sat, 02 Apr 2016 04:56:30 +0000	1,7334000000	-0,0073
Sun, 27 Mar 2016 14:46:54 +0000	1,7407000000	0
Sun, 27 Mar 2016 02:09:42 +0000	1,7407000000	0
Sat, 26 Mar 2016 01:10:02 +0000	1,7407000000	+0,0264
Mon, 21 Mar 2016 12:40:03 +0000	1,7143000000	-0,0008
Sat, 19 Mar 2016 09:29:09 +0000	1,7151000000	-0,0132
Wed, 16 Mar 2016 16:18:20 +0000	1,7283000000	+0,0031
Wed, 16 Mar 2016 03:27:08 +0000	1,7252000000	+0,0022
Tue, 15 Mar 2016 19:21:31 +0000	1,7230000000	-0,0031
Sun, 13 Mar 2016 15:13:07 +0000	1,7261000000	-0,0208
Thu, 10 Mar 2016 08:45:26 +0000	1,7469000000	+0,0169
Tue, 08 Mar 2016 07:36:22 +0000	1,7300000000	-0,0029
Sun, 06 Mar 2016 03:35:26 +0000	1,7329000000	-0,0029
Fri, 04 Mar 2016 19:57:05 +0000	1,7358000000	-0,0294
Wed, 02 Mar 2016 10:30:26 +0000	1,7652000000	+0,021
Sun, 28 Feb 2016 15:14:50 +0000	1,7442000000	0
Sat, 27 Feb 2016 21:14:33 +0000	1,7442000000	+0,0007
Fri, 26 Feb 2016 21:12:45 +0000	1,7435000000	+0,0138
Wed, 24 Feb 2016 22:48:50 +0000	1,7297000000	+0,002
Wed, 24 Feb 2016 16:08:36 +0000	1,7277000000	+0,014
Sun, 21 Feb 2016 11:41:37 +0000	1,7137000000	0
Sun, 21 Feb 2016 04:32:52 +0000	1,7137000000	0
Sat, 20 Feb 2016 13:59:30 +0000	1,7137000000	-0,0065
Thu, 18 Feb 2016 16:38:18 +0000	1,7202000000	+0,0034
Mon, 15 Feb 2016 21:12:08 +0000	1,7168000000	+0,0082
Mon, 15 Feb 2016 01:14:20 +0000	1,7086000000	-0,0002
Sun, 14 Feb 2016 03:13:37 +0000	1,7088000000	+0,0013
Fri, 12 Feb 2016 18:24:44 +0000	1,7075000000	+0,0196
Thu, 11 Feb 2016 16:53:48 +0000	1,6879000000	-0,0173
Wed, 10 Feb 2016 21:32:43 +0000	1,7052000000	-0,0071
Wed, 10 Feb 2016 12:35:02 +0000	1,7123000000	-0,0022
Fri, 05 Feb 2016 08:14:44 +0000	1,7145000000	+0,0058
Thu, 04 Feb 2016 03:14:54 +0000	1,7087000000	-0,0277
Mon, 01 Feb 2016 03:40:38 +0000	1,7364000000	+0,0067
Thu, 28 Jan 2016 08:21:36 +0000	1,7297000000	+0,0011
Wed, 27 Jan 2016 18:27:36 +0000	1,7286000000	-0,0105
Mon, 25 Jan 2016 15:37:19 +0000	1,7391000000	+0,0069
Mon, 25 Jan 2016 09:54:59 +0000	1,7322000000	-0,0032
Sun, 24 Jan 2016 03:10:05 +0000	1,7354000000	0
Fri, 22 Jan 2016 23:32:50 +0000	1,7354000000	+0,0019
Fri, 22 Jan 2016 08:35:22 +0000	1,7335000000	+0,0032
Fri, 22 Jan 2016 02:24:19 +0000	1,7303000000	-0,0039
Mon, 18 Jan 2016 16:13:20 +0000	1,7342000000	+0,0025
Mon, 18 Jan 2016 08:57:45 +0000	1,7317000000	+0,0155
Sun, 17 Jan 2016 20:37:27 +0000	1,7162000000	-0,0036
Sun, 17 Jan 2016 00:59:50 +0000	1,7198000000	-0,0108
Fri, 15 Jan 2016 13:06:43 +0000	1,7306000000	-0,0126
Fri, 15 Jan 2016 00:18:13 +0000	1,7432000000	-0,0038
Mon, 11 Jan 2016 22:00:45 +0000	1,7470000000	+0,0073
Sat, 09 Jan 2016 09:45:05 +0000	1,7397000000	-0,0082
Thu, 07 Jan 2016 17:11:22 +0000	1,7479000000	-0,0008
Thu, 07 Jan 2016 02:57:09 +0000	1,7487000000	-0,0051
Wed, 06 Jan 2016 20:20:11 +0000	1,7538000000	-0,0135
Sun, 03 Jan 2016 06:54:31 +0000	1,7673000000	-0,0002
Fri, 01 Jan 2016 22:13:38 +0000	1,7675000000	+0,0099
Thu, 31 Dec 2015 15:28:43 +0000	1,7576000000	+0,008
Thu, 31 Dec 2015 09:15:05 +0000	1,7496000000	-0,0398
Sun, 27 Dec 2015 11:12:44 +0000	1,7894000000	0
Sat, 26 Dec 2015 14:27:21 +0000	1,7894000000	+0,0373
Thu, 24 Dec 2015 21:22:46 +0000	1,7521000000	-0,01
Wed, 23 Dec 2015 18:26:16 +0000	1,7621000000	+0,0135
Tue, 22 Dec 2015 12:44:19 +0000	1,7486000000	-0,0105
Mon, 21 Dec 2015 14:58:52 +0000	1,7591000000	-0,0028
Sun, 20 Dec 2015 18:36:49 +0000	1,7619000000	0
Sun, 20 Dec 2015 05:29:35 +0000	1,7619000000	0
Sat, 19 Dec 2015 16:09:59 +0000	1,7619000000	-0,0015
Fri, 18 Dec 2015 20:34:07 +0000	1,7634000000	+0,0036
Mon, 14 Dec 2015 13:51:25 +0000	1,7598000000	+0,0067
Thu, 10 Dec 2015 02:43:28 +0000	1,7531000000	-0,0131
Wed, 09 Dec 2015 07:35:25 +0000	1,7662000000	-0,0033
Tue, 08 Dec 2015 14:53:53 +0000	1,7695000000	-0,0137
Fri, 04 Dec 2015 09:50:03 +0000	1,7832000000	-0,0064
Thu, 03 Dec 2015 14:36:44 +0000	1,7896000000	-0,0241
Thu, 03 Dec 2015 03:03:05 +0000	1,8137000000	+0,0016
Tue, 01 Dec 2015 15:13:09 +0000	1,8121000000	-0,0107
Mon, 30 Nov 2015 20:29:19 +0000	1,8228000000	+0,009
Sun, 29 Nov 2015 21:51:25 +0000	1,8138000000	+0,0004
Sun, 29 Nov 2015 07:53:45 +0000	1,8134000000	0
Sat, 28 Nov 2015 22:02:56 +0000	1,8134000000	-0,0007
Fri, 27 Nov 2015 15:43:43 +0000	1,8141000000	+0,001
Thu, 26 Nov 2015 21:17:10 +0000	1,8131000000	+0,0021
Thu, 26 Nov 2015 07:58:59 +0000	1,8110000000	10
Wed, 25 Nov 2015 22:25:51 +0000	1,8111000000	-0,0045
Wed, 25 Nov 2015 12:56:38 +0000	1,8156000000	+0,0128
Sun, 22 Nov 2015 19:54:53 +0000	1,8028000000	+0,0039
Fri, 20 Nov 2015 10:42:59 +0000	1,7989000000	+0,002
Wed, 18 Nov 2015 19:27:26 +0000	1,7969000000	+0,0051
Wed, 18 Nov 2015 13:00:17 +0000	1,7918000000	-0,0008
Wed, 18 Nov 2015 00:27:57 +0000	1,7926000000	+0,0037
Thu, 12 Nov 2015 12:34:27 +0000	1,7889000000	+0,0076
Tue, 10 Nov 2015 15:31:19 +0000	1,7813000000	+0,0066
Tue, 10 Nov 2015 05:18:39 +0000	1,7747000000	+0,0018
Tue, 10 Nov 2015 02:03:24 +0000	1,7729000000	+0,0064
Mon, 09 Nov 2015 16:17:10 +0000	1,7665000000	-0,0029
Sun, 08 Nov 2015 20:12:02 +0000	1,7694000000	+0,0016
Sat, 07 Nov 2015 14:18:03 +0000	1,7678000000	+0,0016
Thu, 05 Nov 2015 21:33:58 +0000	1,7662000000	-0,002
Wed, 04 Nov 2015 21:28:34 +0000	1,7682000000	+0,0163
Thu, 29 Oct 2015 18:48:31 +0000	1,7519000000	+0,0005
Thu, 29 Oct 2015 02:15:43 +0000	1,7514000000	+0,0108
Tue, 27 Oct 2015 09:23:08 +0000	1,7406000000	-0,0023
Tue, 27 Oct 2015 01:29:36 +0000	1,7429000000	+0,0009
Sun, 25 Oct 2015 22:58:19 +0000	1,7420000000	+0,001
Sun, 25 Oct 2015 05:14:16 +0000	1,7410000000	+0,013
Fri, 23 Oct 2015 05:49:55 +0000	1,7280000000	-0,0051
Thu, 22 Oct 2015 22:10:20 +0000	1,7331000000	+0,0346
Thu, 22 Oct 2015 06:28:45 +0000	1,6985000000	+0,0008
Tue, 20 Oct 2015 11:58:39 +0000	1,6977000000	-0,0131
Mon, 19 Oct 2015 12:12:38 +0000	1,7108000000	-0,0016
Mon, 19 Oct 2015 02:32:14 +0000	1,7124000000	+0,002
Thu, 15 Oct 2015 09:43:57 +0000	1,7104000000	-0,0056
Sun, 11 Oct 2015 09:18:49 +0000	1,7160000000	0
Sat, 10 Oct 2015 22:45:21 +0000	1,7160000000	+0,0003
Fri, 09 Oct 2015 01:13:00 +0000	1,7157000000	-0,0022
Tue, 06 Oct 2015 12:20:59 +0000	1,7179000000	+0,0169
Sun, 04 Oct 2015 13:16:34 +0000	1,7010000000	0
Sun, 04 Oct 2015 08:25:18 +0000	1,7010000000	+0,0093
Fri, 02 Oct 2015 01:54:12 +0000	1,6917000000	-0,0106
Wed, 30 Sep 2015 21:00:23 +0000	1,7023000000	+0,0133
Thu, 24 Sep 2015 17:04:34 +0000	1,6890000000	-0,009
Tue, 22 Sep 2015 18:07:36 +0000	1,6980000000	+0,0061
Sat, 19 Sep 2015 17:59:51 +0000	1,6919000000	-0,0052
Thu, 17 Sep 2015 13:50:29 +0000	1,6971000000	-0,0087
Tue, 15 Sep 2015 19:50:58 +0000	1,7058000000	+0,0047
Tue, 15 Sep 2015 10:48:47 +0000	1,7011000000	-0,002
Sun, 13 Sep 2015 13:36:05 +0000	1,7031000000	0
Sun, 13 Sep 2015 05:17:35 +0000	1,7031000000	-0,0065
Thu, 10 Sep 2015 02:25:35 +0000	1,7096000000	-0,0141
Wed, 09 Sep 2015 13:15:30 +0000	1,7237000000	+0,0239
Tue, 08 Sep 2015 01:04:15 +0000	1,6998000000	+0,0246
Thu, 27 Aug 2015 03:35:01 +0000	1,6752000000	-0,0205
Tue, 25 Aug 2015 15:14:20 +0000	1,6957000000	+0,0124
Tue, 25 Aug 2015 02:03:25 +0000	1,6833000000	-0,0076
Sun, 23 Aug 2015 16:07:57 +0000	1,6909000000	0
Sat, 22 Aug 2015 06:10:05 +0000	1,6909000000	-0,0271
Thu, 20 Aug 2015 22:01:20 +0000	1,7180000000	-0,0446
Tue, 18 Aug 2015 10:32:55 +0000	1,7626000000	-0,0141
Sun, 16 Aug 2015 19:59:05 +0000	1,7767000000	-0,0012
Sat, 15 Aug 2015 12:06:09 +0000	1,7779000000	0
Sat, 15 Aug 2015 08:48:05 +0000	1,7779000000	+0,0209
Thu, 13 Aug 2015 00:53:21 +0000	1,7570000000	-0,0441
Thu, 06 Aug 2015 21:42:48 +0000	1,8011000000	+0,0025
Sun, 02 Aug 2015 07:26:57 +0000	1,7986000000	-0,006
Thu, 30 Jul 2015 22:55:31 +0000	1,8046000000	+0,0189
Tue, 28 Jul 2015 05:03:27 +0000	1,7857000000	+0,0077
Sun, 26 Jul 2015 03:11:58 +0000	1,7780000000	-0,0138
Wed, 22 Jul 2015 11:55:21 +0000	1,7918000000	-0,0149
Mon, 20 Jul 2015 02:09:45 +0000	1,8067000000	+0,0024
Sun, 19 Jul 2015 18:33:03 +0000	1,8043000000	-0,0011
Thu, 16 Jul 2015 03:40:32 +0000	1,8054000000	+0,0296
Sat, 11 Jul 2015 20:13:57 +0000	1,7758000000	0
Sat, 11 Jul 2015 16:30:53 +0000	1,7758000000	+0,0103
Tue, 30 Jun 2015 06:04:46 +0000	1,7655000000	+0,0061
Mon, 29 Jun 2015 18:49:51 +0000	1,7594000000	-0,0086
Wed, 24 Jun 2015 07:20:41 +0000	1,7680000000	+0,052
Sun, 21 Jun 2015 08:27:17 +0000	1,7160000000	0
Sat, 20 Jun 2015 19:43:26 +0000	1,7160000000	0
Sat, 20 Jun 2015 04:10:30 +0000	1,7160000000	-0,0063
Sat, 13 Jun 2015 20:16:24 +0000	1,7223000000	0
Sat, 13 Jun 2015 02:26:02 +0000	1,7223000000	-0,0131
Thu, 11 Jun 2015 13:28:13 +0000	1,7354000000	-0,0005
Tue, 09 Jun 2015 15:00:38 +0000	1,7359000000	-0,0034
Sun, 07 Jun 2015 23:31:13 +0000	1,7393000000	-0,0194
Sun, 31 May 2015 13:58:56 +0000	1,7587000000	+0,0442
Fri, 15 May 2015 17:10:27 +0000	1,7145000000	-0,0015
Thu, 14 May 2015 17:06:50 +0000	1,7160000000	-0,0051
Tue, 12 May 2015 16:24:52 +0000	1,7211000000	+0,0057
Thu, 07 May 2015 12:39:50 +0000	1,7154000000	-0,0474
Tue, 28 Apr 2015 15:32:06 +0000	1,7628000000	-0,003
Mon, 27 Apr 2015 13:26:05 +0000	1,7658000000	+0,0089
Tue, 21 Apr 2015 16:49:35 +0000	1,7569000000	-0,0089
Thu, 09 Apr 2015 09:30:24 +0000	1,7658000000	+0,0227
Mon, 06 Apr 2015 22:10:41 +0000	1,7431000000	+0,0086
Mon, 06 Apr 2015 11:27:26 +0000	1,7345000000	+0,0133
Tue, 24 Mar 2015 08:29:38 +0000	1,7212000000	-0,0346
Mon, 16 Mar 2015 18:17:12 +0000	1,7558000000	+0,0663
Thu, 05 Mar 2015 15:28:01 +0000	1,6895000000	+0,0161
Tue, 03 Mar 2015 18:05:41 +0000	1,6734000000	-0,0083
Fri, 27 Feb 2015 05:11:39 +0000	1,6817000000	-0,0012
Thu, 12 Feb 2015 12:59:56 +0000	1,6829000000	-0,0057
Sun, 08 Feb 2015 17:12:44 +0000	1,6886000000	+0,0051
Thu, 05 Feb 2015 23:21:36 +0000	1,6835000000	+0,0177
Wed, 04 Feb 2015 04:10:05 +0000	1,6658000000	+0,03
Tue, 20 Jan 2015 08:24:28 +0000	1,6358000000	+0,0129
Thu, 15 Jan 2015 08:10:18 +0000	1,6229000000	+0,046
Sun, 04 Jan 2015 04:59:52 +0000	1,5769000000	0
Sat, 03 Jan 2015 13:41:35 +0000	1,5769000000	-0,0032
Wed, 31 Dec 2014 22:23:57 +0000	1,5801000000	+0,0223
Fri, 26 Dec 2014 08:54:34 +0000	1,5578000000	+0,0079
Sat, 20 Dec 2014 01:18:04 +0000	1,5499000000	+0,0199
Fri, 12 Dec 2014 07:04:34 +0000	1,5300000000	+0,0098
Sat, 06 Dec 2014 12:21:07 +0000	1,5202000000	+0,0054
Tue, 02 Dec 2014 09:03:57 +0000	1,5148000000	-0,0093
Mon, 01 Dec 2014 23:03:32 +0000	1,5241000000	-0,0087
Thu, 27 Nov 2014 18:21:29 +0000	1,5328000000	-0,023
Sun, 23 Nov 2014 00:30:42 +0000	1,5558000000	+0,0117
Tue, 18 Nov 2014 18:16:11 +0000	1,5441000000	-0,0134
Tue, 18 Nov 2014 06:41:49 +0000	1,5575000000	+0,0058
Mon, 17 Nov 2014 04:37:55 +0000	1,5517000000	-0,0056
Sat, 15 Nov 2014 04:41:18 +0000	1,5573000000	-0,0129
Tue, 11 Nov 2014 06:08:04 +0000	1,5702000000	-0,0003
Mon, 10 Nov 2014 13:40:53 +0000	1,5705000000	+0,0029
Sat, 08 Nov 2014 04:23:40 +0000	1,5676000000	-0,0011
Thu, 06 Nov 2014 08:28:02 +0000	1,5687000000	-0,0048
Tue, 14 Oct 2014 13:43:09 +0000	1,5735000000	+0,0021
Mon, 13 Oct 2014 15:20:05 +0000	1,5714000000	-0,0072
Tue, 23 Sep 2014 01:40:44 +0000	1,5786000000	+0,0017
Tue, 16 Sep 2014 17:09:28 +0000	1,5769000000	-0,0041
Sun, 14 Sep 2014 20:27:31 +0000	1,5810000000	-0,001
Fri, 12 Sep 2014 17:29:56 +0000	1,5820000000	-0,0105
Thu, 11 Sep 2014 03:31:04 +0000	1,5925000000	+0,0097
Thu, 04 Sep 2014 04:21:44 +0000	1,5828000000	-0,0034
Wed, 03 Sep 2014 02:38:49 +0000	1,5862000000	10
Mon, 01 Sep 2014 13:46:37 +0000	1,5863000000	+0,0025
Wed, 27 Aug 2014 07:13:40 +0000	1,5838000000	+0,0004
Tue, 26 Aug 2014 00:34:31 +0000	1,5834000000	-0,014
Mon, 25 Aug 2014 07:06:07 +0000	1,5974000000	+0,0005
Sun, 24 Aug 2014 22:18:04 +0000	1,5969000000	+0,0057
Thu, 21 Aug 2014 11:17:39 +0000	1,5912000000	+0,0034
Mon, 18 Aug 2014 13:30:52 +0000	1,5878000000	-0,0092
Sun, 17 Aug 2014 23:23:44 +0000	1,5970000000	-0,0124
Tue, 12 Aug 2014 03:58:36 +0000	1,6094000000	+0,0065
Sun, 10 Aug 2014 14:49:05 +0000	1,6029000000	0
Sat, 09 Aug 2014 09:28:41 +0000	1,6029000000	-0,0239
Tue, 05 Aug 2014 19:11:50 +0000	1,6268000000	+0,003
Sat, 02 Aug 2014 19:07:53 +0000	1,6238000000	-0,0002
Fri, 01 Aug 2014 11:50:55 +0000	1,6240000000	+0,0012
Wed, 30 Jul 2014 11:16:42 +0000	1,6228000000	+0,0168
Sun, 20 Jul 2014 19:31:25 +0000	1,6060000000	+0,0016
Sun, 06 Jul 2014 03:41:57 +0000	1,6044000000	+0,0107
Wed, 02 Jul 2014 21:06:51 +0000	1,5937000000	+0,0053
Thu, 19 Jun 2014 13:26:29 +0000	1,5884000000	+0,0174
Sat, 10 May 2014 11:24:30 +0000	1,5710000000	+0,0144
Thu, 01 May 2014 22:38:16 +0000	1,5566000000	+0,0034
Fri, 25 Apr 2014 12:07:42 +0000	1,5532000000	-0,0136
Thu, 03 Apr 2014 17:44:41 +0000	1,5668000000	+0,0153
Sat, 29 Mar 2014 20:08:22 +0000	1,5515000000	+0,0027
Mon, 10 Mar 2014 13:12:52 +0000	1,5488000000	-0,0043
Sun, 09 Mar 2014 04:17:57 +0000	1,5531000000	-0,0021
Tue, 04 Mar 2014 12:18:08 +0000	1,5552000000	+0,0057
Sat, 22 Feb 2014 22:48:20 +0000	1,5495000000	+0,0008
Mon, 17 Feb 2014 07:44:28 +0000	1,5487000000	-0,0199
Fri, 10 Jan 2014 23:00:28 +0000	1,5686000000	+0,0091
Wed, 08 Jan 2014 07:29:40 +0000	1,5595000000	+0,0167
Tue, 17 Dec 2013 09:49:25 +0000	1,5428000000	-0,0101
Mon, 09 Dec 2013 09:53:59 +0000	1,5529000000	-0,0021
Fri, 29 Nov 2013 12:17:13 +0000	1,5550000000	+0,01181233
Mon, 21 Oct 2013 04:49:17 +0000	1,5431876700	-0,00138352
Sun, 20 Oct 2013 10:45:31 +0000	1,5445711900	-0,03215874
Fri, 20 Sep 2013 23:39:51 +0000	1,5767299300	+0,01812382
Mon, 09 Sep 2013 13:05:00 +0000	1,5586061100	-0,01176331
Fri, 16 Aug 2013 23:53:40 +0000	1,5703694200	+0,00155485
Fri, 16 Aug 2013 05:31:19 +0000	1,5688145700	-0,00822423
Wed, 31 Jul 2013 11:41:47 +0000	1,5770388000	-0,00489603
Wed, 26 Jun 2013 23:44:08 +0000	1,5819348300	+0,02894625
Fri, 21 Jun 2013 13:48:00 +0000	1,5529885800	+0,0012278
Fri, 21 Jun 2013 02:16:40 +0000	1,5517607800	+0,00157671
Wed, 19 Jun 2013 22:37:23 +0000	1,5501840700	-0,00561878
Wed, 05 Jun 2013 17:23:53 +0000	1,5558028500	+6,989
Mon, 03 Jun 2013 00:43:11 +0000	1,5557329600	-0,00588475
Thu, 30 May 2013 12:45:28 +0000	1,5616177100	-0,00208865
Thu, 23 May 2013 18:36:19 +0000	1,5637063600	-0,00207082
Thu, 23 May 2013 04:25:47 +0000	1,5657771800	-0,0434278
Mon, 13 May 2013 07:12:34 +0000	1,6092049800	-0,00212179
Fri, 10 May 2013 14:08:37 +0000	1,6113267700	+0,01661506
Thu, 09 May 2013 01:43:12 +0000	1,5947117100	+0,02131666
Tue, 23 Apr 2013 06:04:35 +0000	1,5733950500	+0,00175857
Sat, 20 Apr 2013 08:17:14 +0000	1,5716364800	-0,00021153
Sun, 14 Apr 2013 09:33:12 +0000	1,5718480100	+0,00278702
Wed, 10 Apr 2013 14:25:02 +0000	1,5690609900	-0,02492732
Tue, 26 Mar 2013 07:43:22 +0000	1,5939883100	+0,03997245
Wed, 13 Mar 2013 08:12:34 +0000	1,5540158600	+0,01684489
Mon, 04 Mar 2013 18:37:36 +0000	1,5371709700	+0,01140329
Tue, 26 Feb 2013 14:41:25 +0000	1,5257676800	+0,01114437
Mon, 18 Feb 2013 05:12:02 +0000	1,5146233100	-0,00088238
Fri, 15 Feb 2013 08:08:09 +0000	1,5155056900	+0,0023079
Sun, 10 Feb 2013 22:33:59 +0000	1,5131977900	+0,02204927
Wed, 06 Feb 2013 18:41:34 +0000	1,4911485200	+0,01023957
Sat, 02 Feb 2013 01:39:14 +0000	1,4809089500	-0,006055
Mon, 28 Jan 2013 18:58:04 +0000	1,4869639500	-0,00769339
Fri, 25 Jan 2013 20:20:49 +0000	1,4946573400	-0,01118881
Wed, 16 Jan 2013 09:11:31 +0000	1,5058461500	+0,00436139
Sat, 12 Jan 2013 04:13:51 +0000	1,5014847600	+0,00435745
Wed, 19 Dec 2012 19:27:06 +0000	1,4971273100	+0,00204538
Sat, 08 Dec 2012 07:54:14 +0000	1,4950819300	-0,00158269
Wed, 21 Nov 2012 11:48:17 +0000	1,4966646200	+0,00994469
Tue, 20 Nov 2012 06:59:35 +0000	1,4867199300	-0,0083718
Tue, 13 Nov 2012 21:35:09 +0000	1,4950917300	+0,00361306
Tue, 13 Nov 2012 00:42:22 +0000	1,4914786700	-0,00394703
Sat, 03 Nov 2012 22:30:24 +0000	1,4954257000	+0,00841722
Fri, 05 Oct 2012 21:51:49 +0000	1,4870084800	+0,01479726
Fri, 21 Sep 2012 10:57:26 +0000	1,4722112200	-0,00835668
Mon, 27 Aug 2012 08:32:52 +0000	1,4805679000	-0,01714667
Thu, 26 Jul 2012 13:26:59 +0000	1,4977145700	-0,01918604
Thu, 28 Jun 2012 14:08:33 +0000	1,5169006100	+0,00554151
Thu, 28 Jun 2012 00:23:12 +0000	1,5113591000	-0,0015977
Thu, 21 Jun 2012 21:07:34 +0000	1,5129568000	-0,00029257
Wed, 20 Jun 2012 18:57:48 +0000	1,5132493700	-0,00709427
Mon, 18 Jun 2012 11:25:55 +0000	1,5203436400	-0,00489625
Thu, 07 Jun 2012 18:59:39 +0000	1,5252398900	-0,00361685
Wed, 06 Jun 2012 18:13:10 +0000	1,5288567400	-0,0036223
Tue, 05 Jun 2012 04:29:21 +0000	1,5324790400	+0,02624805
Fri, 11 May 2012 09:06:11 +0000	1,5062309900	+0,00528803
Sat, 21 Apr 2012 08:52:59 +0000	1,5009429600	+0,01787755
Wed, 07 Mar 2012 00:17:18 +0000	1,4830654100	-0,03251039
Sun, 12 Feb 2012 04:08:51 +0000	1,5155758000	0
Sat, 11 Feb 2012 21:43:52 +0000	1,5155758000	-0,01208618
Mon, 06 Feb 2012 18:47:32 +0000	1,5276619800	+0,02546085
Sun, 29 Jan 2012 21:55:48 +0000	1,5022011300	-0,01881401
Fri, 20 Jan 2012 22:10:03 +0000	1,5210151400	+0,01744211
Tue, 27 Dec 2011 13:54:45 +0000	1,5035730300	+0,01631114
Wed, 14 Dec 2011 21:29:04 +0000	1,4872618900	+0,012473
Sat, 26 Nov 2011 20:25:49 +0000	1,4747888900	+0,00657729
Sun, 20 Nov 2011 17:08:35 +0000	1,4682116000	-0,00202149
Thu, 03 Nov 2011 19:52:51 +0000	1,4702330900	+0,00542651
Wed, 26 Oct 2011 22:07:59 +0000	1,4648065800	-0,03615237
Sun, 09 Oct 2011 16:42:25 +0000	1,5009589500	+0,00051005
Tue, 04 Oct 2011 15:50:46 +0000	1,5004489000	+0,02970528
Fri, 16 Sep 2011 15:14:18 +0000	1,4707436200	+0,00943552
Wed, 14 Sep 2011 20:50:11 +0000	1,4613081000	0
Wed, 14 Sep 2011 13:48:47 +0000	1,4613081000	-0,00188362
Mon, 12 Sep 2011 00:27:52 +0000	1,4631917200	+0,0315881
Wed, 24 Aug 2011 18:44:32 +0000	1,4316036200	-0,00594996
Wed, 24 Aug 2011 02:18:06 +0000	1,4375535800	-0,02888079
Tue, 16 Aug 2011 22:38:14 +0000	1,4664343700	-0,0139319
Sat, 13 Aug 2011 08:24:58 +0000	1,4803662700	0
Sat, 13 Aug 2011 02:39:14 +0000	1,4803662700	0

Please note that ILS to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 04:01:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Danish krone exchange chart

Note: The Israeli shekel to Danish krone chart allow you to see for free currency exchange rate graph history for the ILS/DKK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Danish krone pair for a period of 2446 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).