The exchange rate as of today for ILS/DOP is ILS per DOP, which means that with 100 Israeli shekels you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for ILS/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or DOP currencies.

ILS to DOP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 20:31:01 +0000	14,0183000000	-0,1373
Sat, 24 Mar 2018 00:43:26 +0000	14,1556000000	-0,2341
Tue, 13 Mar 2018 07:00:23 +0000	14,3897000000	+0,114
Sat, 03 Mar 2018 09:41:37 +0000	14,2757000000	+0,9003
Mon, 30 Oct 2017 22:29:49 +0000	13,3754000000	-0,1262
Wed, 18 Oct 2017 06:19:29 +0000	13,5016000000	+0,0899
Sat, 07 Oct 2017 14:38:25 +0000	13,4117000000	+0,0899
Fri, 29 Sep 2017 17:59:57 +0000	13,3218000000	-0,1911
Fri, 29 Sep 2017 07:41:48 +0000	13,5129000000	+0,1022
Thu, 28 Sep 2017 13:12:34 +0000	13,4107000000	+0,1205
Wed, 27 Sep 2017 23:31:30 +0000	13,2902000000	-0,0674
Tue, 19 Sep 2017 02:26:31 +0000	13,3576000000	-0,0263
Sun, 17 Sep 2017 15:53:00 +0000	13,3839000000	0
Sat, 16 Sep 2017 02:38:33 +0000	13,3839000000	+0,0602
Thu, 14 Sep 2017 04:03:38 +0000	13,3237000000	-0,1066
Sun, 10 Sep 2017 04:26:14 +0000	13,4303000000	+0,057
Fri, 08 Sep 2017 04:05:17 +0000	13,3733000000	+0,0167
Thu, 07 Sep 2017 19:18:21 +0000	13,3566000000	+0,2327
Wed, 30 Aug 2017 08:51:58 +0000	13,1239000000	-0,0119
Mon, 28 Aug 2017 13:10:57 +0000	13,1358000000	+0,0338
Sat, 26 Aug 2017 21:57:16 +0000	13,1020000000	0
Sat, 26 Aug 2017 08:49:09 +0000	13,1020000000	+0,0973
Thu, 24 Aug 2017 06:13:28 +0000	13,0047000000	+0,0336
Mon, 21 Aug 2017 00:13:16 +0000	12,9711000000	+0,0004
Sat, 19 Aug 2017 10:47:50 +0000	12,9707000000	-0,1772
Mon, 14 Aug 2017 15:56:53 +0000	13,1479000000	+0,1815
Sat, 05 Aug 2017 22:16:50 +0000	12,9664000000	0
Sat, 05 Aug 2017 12:13:30 +0000	12,9664000000	-0,225
Thu, 03 Aug 2017 21:37:00 +0000	13,1914000000	-0,0342
Mon, 31 Jul 2017 13:58:59 +0000	13,2256000000	+0,0096
Fri, 28 Jul 2017 13:04:23 +0000	13,2160000000	-0,0352
Wed, 26 Jul 2017 20:13:39 +0000	13,2512000000	+0,041
Wed, 26 Jul 2017 11:35:39 +0000	13,2102000000	-0,0407
Tue, 25 Jul 2017 12:20:36 +0000	13,2509000000	-0,0793
Mon, 24 Jul 2017 20:37:16 +0000	13,3302000000	-0,0157
Mon, 17 Jul 2017 12:29:45 +0000	13,3459000000	-0,0028
Fri, 14 Jul 2017 17:45:06 +0000	13,3487000000	-0,0455
Sun, 09 Jul 2017 16:40:10 +0000	13,3942000000	-0,1082
Thu, 29 Jun 2017 17:12:00 +0000	13,5024000000	+0,0821
Wed, 28 Jun 2017 06:53:56 +0000	13,4203000000	+0,1118
Thu, 22 Jun 2017 12:14:38 +0000	13,3085000000	-0,1097
Sun, 18 Jun 2017 06:47:42 +0000	13,4182000000	+0,0137
Thu, 15 Jun 2017 00:34:38 +0000	13,4045000000	+0,0579
Sun, 11 Jun 2017 15:32:51 +0000	13,3466000000	0
Sat, 10 Jun 2017 19:21:46 +0000	13,3466000000	+0,0344
Tue, 06 Jun 2017 07:27:26 +0000	13,3122000000	+0,0994
Sun, 04 Jun 2017 04:23:26 +0000	13,2128000000	+0,0143
Mon, 29 May 2017 11:49:51 +0000	13,1985000000	+0,0864
Sat, 27 May 2017 19:33:04 +0000	13,1121000000	-0,0101
Wed, 24 May 2017 09:35:40 +0000	13,1222000000	-0,0113
Mon, 22 May 2017 05:26:03 +0000	13,1335000000	+0,0407
Tue, 16 May 2017 06:46:02 +0000	13,0928000000	-0,0866
Mon, 15 May 2017 12:10:38 +0000	13,1794000000	+0,0157
Sun, 14 May 2017 09:46:12 +0000	13,1637000000	+0,1058
Fri, 12 May 2017 05:42:07 +0000	13,0579000000	-0,013
Wed, 10 May 2017 18:51:53 +0000	13,0709000000	-0,0305
Tue, 09 May 2017 02:23:44 +0000	13,1014000000	+0,0108
Mon, 08 May 2017 07:26:29 +0000	13,0906000000	+0,0494
Thu, 04 May 2017 15:54:34 +0000	13,0412000000	+0,0006
Thu, 04 May 2017 01:48:47 +0000	13,0406000000	-0,0468
Tue, 02 May 2017 22:15:46 +0000	13,0874000000	+0,0921
Sun, 30 Apr 2017 16:51:04 +0000	12,9953000000	+0,0525
Thu, 27 Apr 2017 11:45:32 +0000	12,9428000000	+0,0142
Tue, 25 Apr 2017 19:30:50 +0000	12,9286000000	+0,1232
Sun, 23 Apr 2017 18:34:34 +0000	12,8054000000	-0,0174
Sun, 23 Apr 2017 04:49:23 +0000	12,8228000000	-0,0258
Thu, 20 Apr 2017 15:56:33 +0000	12,8486000000	+0,0744
Thu, 20 Apr 2017 04:53:06 +0000	12,7742000000	-0,0882
Mon, 17 Apr 2017 15:52:26 +0000	12,8624000000	-0,0057
Sun, 16 Apr 2017 16:30:02 +0000	12,8681000000	0
Sat, 15 Apr 2017 09:25:10 +0000	12,8681000000	+0,018
Fri, 14 Apr 2017 04:18:57 +0000	12,8501000000	+0,0087
Mon, 10 Apr 2017 21:08:44 +0000	12,8414000000	-0,1182
Sat, 08 Apr 2017 22:52:29 +0000	12,9596000000	+0,0795
Sat, 08 Apr 2017 16:48:15 +0000	12,8801000000	+0,0036
Fri, 07 Apr 2017 18:15:14 +0000	12,8765000000	+0,0118
Wed, 05 Apr 2017 10:16:35 +0000	12,8647000000	-0,0056
Tue, 04 Apr 2017 16:07:20 +0000	12,8703000000	-0,029
Tue, 04 Apr 2017 12:37:27 +0000	12,8993000000	-0,0514
Sat, 01 Apr 2017 10:34:31 +0000	12,9507000000	+0,0031
Thu, 30 Mar 2017 23:18:39 +0000	12,9476000000	+0,0572
Sun, 26 Mar 2017 20:12:20 +0000	12,8904000000	-0,0238
Sat, 25 Mar 2017 14:45:29 +0000	12,9142000000	-0,1373
Mon, 20 Mar 2017 18:06:41 +0000	13,0515000000	+0,1106
Sun, 19 Mar 2017 12:31:34 +0000	12,9409000000	-0,0823
Fri, 17 Mar 2017 17:44:25 +0000	13,0232000000	+0,08
Thu, 16 Mar 2017 15:09:33 +0000	12,9432000000	+0,0197
Thu, 16 Mar 2017 08:39:59 +0000	12,9235000000	+0,2042
Thu, 09 Mar 2017 06:40:57 +0000	12,7193000000	-0,0445
Tue, 07 Mar 2017 16:49:07 +0000	12,7638000000	+0,1118
Sat, 04 Mar 2017 20:14:26 +0000	12,6520000000	0
Sat, 04 Mar 2017 09:08:37 +0000	12,6520000000	0
Sat, 04 Mar 2017 01:24:10 +0000	12,6520000000	-0,1529
Thu, 02 Mar 2017 03:51:44 +0000	12,8049000000	-0,0375
Wed, 01 Mar 2017 07:52:08 +0000	12,8424000000	+0,0171
Tue, 28 Feb 2017 12:15:52 +0000	12,8253000000	+0,1683
Thu, 23 Feb 2017 10:49:06 +0000	12,6570000000	-0,0699
Wed, 22 Feb 2017 18:30:20 +0000	12,7269000000	+0,1169
Mon, 20 Feb 2017 19:37:35 +0000	12,6100000000	+0,1447
Sun, 12 Feb 2017 07:22:32 +0000	12,4653000000	0
Sat, 11 Feb 2017 20:11:28 +0000	12,4653000000	0
Sat, 11 Feb 2017 00:08:14 +0000	12,4653000000	+0,0519
Fri, 03 Feb 2017 13:00:20 +0000	12,4134000000	-0,0016
Fri, 03 Feb 2017 07:15:08 +0000	12,4150000000	+0,0346
Thu, 02 Feb 2017 23:45:35 +0000	12,3804000000	+0,035
Sun, 29 Jan 2017 18:59:20 +0000	12,3454000000	+0,0275
Sun, 29 Jan 2017 06:44:51 +0000	12,3179000000	0
Sat, 28 Jan 2017 19:38:34 +0000	12,3179000000	0
Sat, 28 Jan 2017 00:44:32 +0000	12,3179000000	+0,0703
Tue, 24 Jan 2017 04:41:07 +0000	12,2476000000	+0,0877
Fri, 20 Jan 2017 01:31:14 +0000	12,1599000000	+0,117
Tue, 10 Jan 2017 19:44:53 +0000	12,0429000000	-0,017
Tue, 10 Jan 2017 13:36:41 +0000	12,0599000000	+0,0333
Thu, 05 Jan 2017 20:00:33 +0000	12,0266000000	+0,0457
Wed, 04 Jan 2017 05:08:09 +0000	11,9809000000	-0,0367
Wed, 04 Jan 2017 01:10:23 +0000	12,0176000000	-0,0717
Thu, 29 Dec 2016 19:18:57 +0000	12,0893000000	+0,0261
Wed, 28 Dec 2016 03:29:03 +0000	12,0632000000	-0,082
Tue, 27 Dec 2016 06:57:31 +0000	12,1452000000	+0,0495
Sun, 25 Dec 2016 01:49:41 +0000	12,0957000000	0
Sat, 24 Dec 2016 07:02:10 +0000	12,0957000000	-0,0223
Fri, 23 Dec 2016 19:45:29 +0000	12,1180000000	-0,0065
Thu, 22 Dec 2016 07:36:39 +0000	12,1245000000	+0,1587
Mon, 19 Dec 2016 14:03:18 +0000	11,9658000000	-0,0182
Mon, 19 Dec 2016 03:21:53 +0000	11,9840000000	+0,0186
Sat, 17 Dec 2016 21:20:07 +0000	11,9654000000	-0,2238
Wed, 14 Dec 2016 15:51:01 +0000	12,1892000000	+0,0825
Sun, 11 Dec 2016 14:39:43 +0000	12,1067000000	+0,0061
Fri, 09 Dec 2016 15:24:01 +0000	12,1006000000	+0,2379
Wed, 07 Dec 2016 23:32:34 +0000	11,8627000000	-0,3119
Tue, 06 Dec 2016 03:26:19 +0000	12,1746000000	-0,005
Mon, 05 Dec 2016 23:25:21 +0000	12,1796000000	+0,0998
Sun, 04 Dec 2016 03:21:19 +0000	12,0798000000	-0,015
Fri, 02 Dec 2016 01:29:00 +0000	12,0948000000	-0,0482
Tue, 29 Nov 2016 17:06:15 +0000	12,1430000000	+0,1486
Tue, 29 Nov 2016 10:50:57 +0000	11,9944000000	-0,0325
Sun, 27 Nov 2016 03:09:45 +0000	12,0269000000	+0,0977
Fri, 25 Nov 2016 03:08:50 +0000	11,9292000000	+0,0167
Mon, 21 Nov 2016 23:11:47 +0000	11,9125000000	+0,005
Sun, 20 Nov 2016 07:32:01 +0000	11,9075000000	-0,1435
Thu, 17 Nov 2016 17:23:06 +0000	12,0510000000	-0,0587
Tue, 15 Nov 2016 18:28:03 +0000	12,1097000000	+0,1124
Sun, 13 Nov 2016 11:43:19 +0000	11,9973000000	+0,0081
Thu, 10 Nov 2016 12:32:13 +0000	11,9892000000	-0,0721
Tue, 08 Nov 2016 11:38:17 +0000	12,0613000000	-0,0111
Tue, 08 Nov 2016 05:58:50 +0000	12,0724000000	+0,0105
Mon, 07 Nov 2016 20:05:33 +0000	12,0619000000	-0,0873
Wed, 02 Nov 2016 05:38:45 +0000	12,1492000000	+0,1822
Sat, 29 Oct 2016 01:36:12 +0000	11,9670000000	-0,0225
Thu, 27 Oct 2016 01:43:59 +0000	11,9895000000	+0,0169
Tue, 25 Oct 2016 19:15:52 +0000	11,9726000000	+0,1083
Mon, 24 Oct 2016 20:56:18 +0000	11,8643000000	-0,0451
Sun, 23 Oct 2016 02:03:37 +0000	11,9094000000	+0,0445
Fri, 21 Oct 2016 12:56:05 +0000	11,8649000000	-0,0476
Thu, 20 Oct 2016 18:32:28 +0000	11,9125000000	-0,1099
Wed, 19 Oct 2016 10:30:03 +0000	12,0224000000	-0,0375
Mon, 17 Oct 2016 04:49:20 +0000	12,0599000000	+0,0007
Sat, 15 Oct 2016 03:17:45 +0000	12,0592000000	-0,0348
Thu, 13 Oct 2016 20:31:45 +0000	12,0940000000	-0,0423
Mon, 10 Oct 2016 22:37:15 +0000	12,1363000000	+0,0315
Fri, 07 Oct 2016 23:26:40 +0000	12,1048000000	-0,1537
Fri, 30 Sep 2016 23:41:48 +0000	12,2585000000	+0,0447
Fri, 30 Sep 2016 11:41:46 +0000	12,2138000000	-0,0471
Tue, 27 Sep 2016 20:11:14 +0000	12,2609000000	+0,0313
Tue, 27 Sep 2016 00:02:22 +0000	12,2296000000	-0,0074
Sun, 25 Sep 2016 08:34:09 +0000	12,2370000000	+0,0099
Thu, 22 Sep 2016 05:43:46 +0000	12,2271000000	+0,0428
Mon, 19 Sep 2016 07:17:30 +0000	12,1843000000	+0,0016
Mon, 19 Sep 2016 03:07:58 +0000	12,1827000000	+0,1376
Wed, 14 Sep 2016 04:22:24 +0000	12,0451000000	-0,0884
Thu, 08 Sep 2016 16:22:01 +0000	12,1335000000	-0,0582
Mon, 05 Sep 2016 02:06:24 +0000	12,1917000000	+0,0067
Wed, 31 Aug 2016 22:41:04 +0000	12,1850000000	+0,0607
Mon, 29 Aug 2016 15:36:36 +0000	12,1243000000	-0,1147
Fri, 26 Aug 2016 13:05:32 +0000	12,2390000000	+0,0332
Thu, 25 Aug 2016 10:14:15 +0000	12,2058000000	+0,0856
Mon, 22 Aug 2016 07:50:02 +0000	12,1202000000	-0,0443
Thu, 18 Aug 2016 13:17:29 +0000	12,1645000000	+0,0263
Tue, 16 Aug 2016 11:23:14 +0000	12,1382000000	+0,0781
Sun, 14 Aug 2016 14:00:52 +0000	12,0601000000	+0,0274
Thu, 11 Aug 2016 16:26:38 +0000	12,0327000000	+0,0432
Tue, 09 Aug 2016 03:08:54 +0000	11,9895000000	+0,0272
Fri, 05 Aug 2016 00:31:08 +0000	11,9623000000	+0,0371
Fri, 22 Jul 2016 16:56:11 +0000	11,9252000000	+0,06
Wed, 20 Jul 2016 11:04:57 +0000	11,8652000000	-0,005
Tue, 19 Jul 2016 09:39:39 +0000	11,8702000000	-0,0278
Mon, 18 Jul 2016 19:09:57 +0000	11,8980000000	+0,071
Sun, 17 Jul 2016 02:30:42 +0000	11,8270000000	-0,0956
Fri, 15 Jul 2016 08:17:25 +0000	11,9226000000	+0,0074
Fri, 15 Jul 2016 04:01:51 +0000	11,9152000000	+0,1039
Sun, 10 Jul 2016 22:57:14 +0000	11,8113000000	+0,0371
Sat, 09 Jul 2016 14:43:49 +0000	11,7742000000	+0,0043
Wed, 06 Jul 2016 17:49:30 +0000	11,7699000000	+0,0066
Tue, 05 Jul 2016 21:51:30 +0000	11,7633000000	-0,1386
Mon, 04 Jul 2016 06:23:05 +0000	11,9019000000	-0,0316
Fri, 01 Jul 2016 06:38:26 +0000	11,9335000000	+0,0334
Thu, 30 Jun 2016 01:38:41 +0000	11,9001000000	-0,0162
Wed, 29 Jun 2016 17:43:02 +0000	11,9163000000	+0,0946
Mon, 27 Jun 2016 18:41:24 +0000	11,8217000000	+0,0055
Fri, 24 Jun 2016 21:59:17 +0000	11,8162000000	-0,1136
Wed, 22 Jun 2016 12:33:15 +0000	11,9298000000	+0,0199
Mon, 20 Jun 2016 06:58:30 +0000	11,9099000000	+0,0439
Sat, 18 Jun 2016 08:29:05 +0000	11,8660000000	+0,0122
Tue, 14 Jun 2016 14:11:42 +0000	11,8538000000	-0,0736
Sun, 12 Jun 2016 12:30:25 +0000	11,9274000000	-0,0269
Mon, 06 Jun 2016 02:19:00 +0000	11,9543000000	+0,0196
Fri, 03 Jun 2016 19:52:38 +0000	11,9347000000	+0,0267
Thu, 02 Jun 2016 01:25:51 +0000	11,9080000000	-0,016
Wed, 01 Jun 2016 05:07:04 +0000	11,9240000000	-0,0045
Sat, 28 May 2016 23:54:28 +0000	11,9285000000	+0,0587
Tue, 24 May 2016 04:36:30 +0000	11,8698000000	+0,0748
Sat, 21 May 2016 05:37:31 +0000	11,7950000000	-0,2284
Tue, 17 May 2016 08:58:34 +0000	12,0234000000	-0,135
Fri, 13 May 2016 04:23:25 +0000	12,1584000000	-0,0028
Thu, 12 May 2016 15:37:22 +0000	12,1612000000	+0,1059
Mon, 09 May 2016 10:12:48 +0000	12,0553000000	+0,048
Fri, 06 May 2016 14:06:18 +0000	12,0073000000	-0,1842
Mon, 02 May 2016 19:10:23 +0000	12,1915000000	+0,0294
Wed, 27 Apr 2016 07:37:32 +0000	12,1621000000	-0,0134
Tue, 26 Apr 2016 21:42:32 +0000	12,1755000000	+0,0334
Fri, 22 Apr 2016 19:14:41 +0000	12,1421000000	-0,0222
Wed, 20 Apr 2016 21:39:06 +0000	12,1643000000	-0,028
Wed, 20 Apr 2016 16:53:00 +0000	12,1923000000	+0,0491
Mon, 18 Apr 2016 22:38:15 +0000	12,1432000000	+0,0043
Sat, 16 Apr 2016 00:50:23 +0000	12,1389000000	-0,0095
Wed, 13 Apr 2016 21:05:23 +0000	12,1484000000	-0,0247
Tue, 12 Apr 2016 19:18:26 +0000	12,1731000000	-0,0266
Tue, 12 Apr 2016 05:43:37 +0000	12,1997000000	+0,075
Fri, 08 Apr 2016 17:16:03 +0000	12,1247000000	+0,118
Wed, 06 Apr 2016 03:31:55 +0000	12,0067000000	-0,0806
Mon, 04 Apr 2016 16:37:15 +0000	12,0873000000	-0,0344
Sun, 03 Apr 2016 20:24:39 +0000	12,1217000000	0
Sat, 02 Apr 2016 13:15:30 +0000	12,1217000000	+0,0028
Thu, 31 Mar 2016 07:36:03 +0000	12,1189000000	+0,1686
Sun, 27 Mar 2016 19:58:46 +0000	11,9503000000	+0,0078
Fri, 25 Mar 2016 22:18:51 +0000	11,9425000000	-0,0029
Thu, 24 Mar 2016 11:55:41 +0000	11,9454000000	+0,0582
Mon, 21 Mar 2016 22:57:11 +0000	11,8872000000	+0,0099
Sat, 19 Mar 2016 03:30:12 +0000	11,8773000000	+0,1452
Wed, 16 Mar 2016 12:52:42 +0000	11,7321000000	-0,007
Tue, 15 Mar 2016 20:07:38 +0000	11,7391000000	-0,0673
Sun, 13 Mar 2016 15:13:18 +0000	11,8064000000	0
Sat, 12 Mar 2016 10:24:35 +0000	11,8064000000	+0,0907
Thu, 10 Mar 2016 23:42:33 +0000	11,7157000000	-0,0023
Fri, 04 Mar 2016 20:44:26 +0000	11,7180000000	-0,0009
Fri, 04 Mar 2016 12:09:51 +0000	11,7189000000	+0,0229
Mon, 29 Feb 2016 12:44:02 +0000	11,6960000000	+0,0083
Sat, 27 Feb 2016 16:37:05 +0000	11,6877000000	-0,039
Fri, 26 Feb 2016 09:48:10 +0000	11,7267000000	+0,0426
Thu, 25 Feb 2016 11:20:28 +0000	11,6841000000	+0,0092
Thu, 25 Feb 2016 06:58:27 +0000	11,6749000000	-0,0286
Tue, 23 Feb 2016 18:34:33 +0000	11,7035000000	+0,1361
Sun, 21 Feb 2016 22:06:00 +0000	11,5674000000	0
Sun, 21 Feb 2016 11:57:46 +0000	11,5674000000	0
Sat, 20 Feb 2016 10:42:57 +0000	11,5674000000	0
Fri, 19 Feb 2016 23:09:18 +0000	11,5674000000	-0,0059
Fri, 19 Feb 2016 19:36:37 +0000	11,5733000000	+0,0046
Thu, 18 Feb 2016 19:48:34 +0000	11,5687000000	-0,1431
Wed, 17 Feb 2016 08:10:27 +0000	11,7118000000	-0,0004
Tue, 16 Feb 2016 04:58:02 +0000	11,7122000000	+0,0039
Mon, 15 Feb 2016 22:02:18 +0000	11,7083000000	-0,0457
Mon, 15 Feb 2016 08:14:06 +0000	11,7540000000	-0,0082
Sun, 14 Feb 2016 19:20:37 +0000	11,7622000000	0
Sat, 13 Feb 2016 16:54:03 +0000	11,7622000000	-0,0088
Fri, 12 Feb 2016 13:19:05 +0000	11,7710000000	-0,0023
Thu, 11 Feb 2016 04:12:05 +0000	11,7733000000	+0,0211
Mon, 08 Feb 2016 23:23:47 +0000	11,7522000000	+0,0006
Mon, 08 Feb 2016 20:17:29 +0000	11,7516000000	-0,0058
Mon, 08 Feb 2016 16:36:42 +0000	11,7574000000	+0,0083
Mon, 08 Feb 2016 12:28:04 +0000	11,7491000000	-0,0245
Sun, 07 Feb 2016 17:32:32 +0000	11,7736000000	0
Sun, 07 Feb 2016 09:32:18 +0000	11,7736000000	0
Sun, 07 Feb 2016 02:56:06 +0000	11,7736000000	0
Sat, 06 Feb 2016 19:15:41 +0000	11,7736000000	0
Sat, 06 Feb 2016 07:06:50 +0000	11,7736000000	+0,2491
Tue, 02 Feb 2016 20:07:43 +0000	11,5245000000	+0,0324
Sun, 31 Jan 2016 08:50:18 +0000	11,4921000000	0
Sat, 30 Jan 2016 06:27:26 +0000	11,4921000000	+0,0186
Tue, 26 Jan 2016 09:35:37 +0000	11,4735000000	-0,0345
Mon, 25 Jan 2016 21:46:13 +0000	11,5080000000	+0,0707
Sun, 24 Jan 2016 06:28:29 +0000	11,4373000000	0
Sat, 23 Jan 2016 14:19:22 +0000	11,4373000000	-0,0452
Fri, 22 Jan 2016 04:59:24 +0000	11,4825000000	+0,0305
Wed, 20 Jan 2016 13:28:17 +0000	11,4520000000	-0,0507
Tue, 19 Jan 2016 13:12:57 +0000	11,5027000000	+0,018
Mon, 18 Jan 2016 10:17:00 +0000	11,4847000000	+0,0481
Sun, 17 Jan 2016 20:37:29 +0000	11,4366000000	-0,0682
Thu, 14 Jan 2016 14:46:48 +0000	11,5048000000	-0,0984
Sun, 10 Jan 2016 06:45:58 +0000	11,6032000000	0
Sat, 09 Jan 2016 21:04:34 +0000	11,6032000000	-0,0067
Fri, 08 Jan 2016 12:58:25 +0000	11,6099000000	+0,0482
Thu, 07 Jan 2016 10:53:35 +0000	11,5617000000	-0,057
Tue, 05 Jan 2016 01:16:33 +0000	11,6187000000	-0,0598
Mon, 04 Jan 2016 02:11:41 +0000	11,6785000000	-0,0295
Sun, 03 Jan 2016 12:25:29 +0000	11,7080000000	0
Sat, 02 Jan 2016 10:22:37 +0000	11,7080000000	+0,0477
Wed, 30 Dec 2015 19:06:26 +0000	11,6603000000	-0,0546
Tue, 29 Dec 2015 05:16:38 +0000	11,7149000000	+0,0018
Mon, 28 Dec 2015 00:14:27 +0000	11,7131000000	-0,0095
Fri, 25 Dec 2015 17:54:48 +0000	11,7226000000	+0,0462
Tue, 22 Dec 2015 05:05:34 +0000	11,6764000000	-0,0005
Fri, 18 Dec 2015 17:42:58 +0000	11,6769000000	-0,021
Fri, 18 Dec 2015 00:58:41 +0000	11,6979000000	-0,0078
Thu, 17 Dec 2015 21:47:37 +0000	11,7057000000	-0,0284
Wed, 16 Dec 2015 18:12:33 +0000	11,7341000000	-0,0741
Mon, 14 Dec 2015 09:56:44 +0000	11,8082000000	-0,0102
Sat, 12 Dec 2015 10:06:17 +0000	11,8184000000	+0,0798
Fri, 11 Dec 2015 00:19:15 +0000	11,7386000000	+0,0941
Thu, 03 Dec 2015 11:23:17 +0000	11,6445000000	-0,0255
Tue, 01 Dec 2015 23:57:37 +0000	11,6700000000	-0,0184
Sun, 29 Nov 2015 21:22:40 +0000	11,6884000000	0
Sun, 29 Nov 2015 07:46:52 +0000	11,6884000000	+0,0992
Thu, 26 Nov 2015 07:59:02 +0000	11,5892000000	-0,0675
Sun, 22 Nov 2015 19:54:56 +0000	11,6567000000	0
Sat, 21 Nov 2015 19:57:11 +0000	11,6567000000	+0,0116
Fri, 20 Nov 2015 12:16:13 +0000	11,6451000000	-0,0088
Fri, 20 Nov 2015 08:17:58 +0000	11,6539000000	-0,0295
Sun, 15 Nov 2015 04:29:12 +0000	11,6834000000	0
Sun, 15 Nov 2015 00:37:16 +0000	11,6834000000	+0,0104
Fri, 13 Nov 2015 07:52:43 +0000	11,6730000000	+0,0466
Thu, 12 Nov 2015 11:53:45 +0000	11,6264000000	+0,0269
Tue, 10 Nov 2015 01:02:32 +0000	11,5995000000	+0,1014
Sat, 07 Nov 2015 14:18:06 +0000	11,4981000000	-0,1771
Wed, 04 Nov 2015 17:51:36 +0000	11,6752000000	-0,0725
Sun, 01 Nov 2015 22:31:52 +0000	11,7477000000	0
Sun, 01 Nov 2015 13:03:08 +0000	11,7477000000	0
Sun, 01 Nov 2015 00:45:54 +0000	11,7477000000	+0,0155
Fri, 30 Oct 2015 05:06:29 +0000	11,7322000000	+0,0135
Thu, 29 Oct 2015 23:30:28 +0000	11,7187000000	+0,0058
Tue, 27 Oct 2015 22:34:13 +0000	11,7129000000	+0,0393
Tue, 27 Oct 2015 09:23:10 +0000	11,6736000000	+0,0458
Mon, 26 Oct 2015 12:39:59 +0000	11,6278000000	-0,0144
Mon, 26 Oct 2015 09:00:31 +0000	11,6422000000	-0,0084
Sun, 25 Oct 2015 08:59:26 +0000	11,6506000000	0
Sun, 25 Oct 2015 05:34:35 +0000	11,6506000000	+0,0651
Fri, 23 Oct 2015 14:51:34 +0000	11,5855000000	-0,0945
Thu, 22 Oct 2015 23:46:56 +0000	11,6800000000	-0,0011
Thu, 22 Oct 2015 20:46:43 +0000	11,6811000000	+0,0205
Thu, 22 Oct 2015 14:47:22 +0000	11,6606000000	-0,1022
Wed, 21 Oct 2015 00:57:53 +0000	11,7628000000	+0,0733
Mon, 19 Oct 2015 19:07:14 +0000	11,6895000000	-0,0848
Mon, 19 Oct 2015 10:26:35 +0000	11,7743000000	-0,0428
Mon, 19 Oct 2015 01:24:28 +0000	11,8171000000	+0,0055
Sun, 18 Oct 2015 21:49:10 +0000	11,8116000000	0
Sun, 18 Oct 2015 14:36:24 +0000	11,8116000000	0
Sun, 18 Oct 2015 08:34:37 +0000	11,8116000000	0
Sat, 17 Oct 2015 21:36:39 +0000	11,8116000000	0
Sat, 17 Oct 2015 10:10:10 +0000	11,8116000000	0
Fri, 16 Oct 2015 22:08:40 +0000	11,8116000000	-0,0032
Fri, 16 Oct 2015 17:34:57 +0000	11,8148000000	+0,1038
Tue, 13 Oct 2015 19:01:11 +0000	11,7110000000	+0,0397
Tue, 13 Oct 2015 14:24:55 +0000	11,6713000000	-0,1562
Sun, 11 Oct 2015 02:50:15 +0000	11,8275000000	+0,0731
Wed, 07 Oct 2015 23:33:26 +0000	11,7544000000	+0,0148
Tue, 06 Oct 2015 20:05:51 +0000	11,7396000000	+0,1706
Sun, 04 Oct 2015 04:21:33 +0000	11,5690000000	0
Sat, 03 Oct 2015 13:57:28 +0000	11,5690000000	+0,0046
Thu, 01 Oct 2015 05:35:00 +0000	11,5644000000	+0,0494
Tue, 29 Sep 2015 17:21:03 +0000	11,5150000000	+0,0269
Mon, 28 Sep 2015 04:16:30 +0000	11,4881000000	+0,0576
Sun, 27 Sep 2015 17:25:43 +0000	11,4305000000	-0,0277
Thu, 24 Sep 2015 01:27:36 +0000	11,4582000000	-0,0264
Mon, 21 Sep 2015 15:12:14 +0000	11,4846000000	-0,1007
Sat, 19 Sep 2015 17:59:55 +0000	11,5853000000	0
Sat, 19 Sep 2015 14:20:44 +0000	11,5853000000	-0,0526
Thu, 17 Sep 2015 12:27:01 +0000	11,6379000000	-0,0543
Thu, 17 Sep 2015 07:46:14 +0000	11,6922000000	+0,0539
Tue, 15 Sep 2015 20:49:31 +0000	11,6383000000	+0,0177
Tue, 15 Sep 2015 05:34:51 +0000	11,6206000000	-0,0721
Sun, 13 Sep 2015 05:17:37 +0000	11,6927000000	+0,1207
Thu, 10 Sep 2015 13:00:27 +0000	11,5720000000	-0,0196
Wed, 09 Sep 2015 03:50:52 +0000	11,5916000000	-0,0042
Wed, 09 Sep 2015 00:21:37 +0000	11,5958000000	+0,06
Tue, 08 Sep 2015 17:24:50 +0000	11,5358000000	+0,0732
Wed, 02 Sep 2015 18:14:39 +0000	11,4626000000	+0,0386
Tue, 01 Sep 2015 01:29:10 +0000	11,4240000000	-0,0617
Thu, 27 Aug 2015 06:41:23 +0000	11,4857000000	-0,145
Tue, 25 Aug 2015 23:19:09 +0000	11,6307000000	+0,0569
Sun, 23 Aug 2015 22:24:06 +0000	11,5738000000	0
Sat, 22 Aug 2015 03:56:17 +0000	11,5738000000	-0,0073
Thu, 20 Aug 2015 16:35:22 +0000	11,5811000000	-0,3473
Sun, 16 Aug 2015 22:15:53 +0000	11,9284000000	0
Fri, 14 Aug 2015 22:50:41 +0000	11,9284000000	+0,0799
Wed, 12 Aug 2015 21:18:29 +0000	11,8485000000	+0,0541
Tue, 11 Aug 2015 11:14:20 +0000	11,7944000000	-0,0407
Mon, 10 Aug 2015 09:54:03 +0000	11,8351000000	-0,0383
Sun, 09 Aug 2015 01:07:03 +0000	11,8734000000	-0,0708
Sun, 02 Aug 2015 05:59:54 +0000	11,9442000000	+0,0228
Thu, 30 Jul 2015 20:57:29 +0000	11,9214000000	+0,0019
Thu, 30 Jul 2015 09:52:26 +0000	11,9195000000	-0,036
Mon, 27 Jul 2015 22:47:58 +0000	11,9555000000	+0,1476
Sun, 26 Jul 2015 15:51:09 +0000	11,8079000000	0
Sat, 25 Jul 2015 18:48:00 +0000	11,8079000000	0
Sat, 25 Jul 2015 10:34:48 +0000	11,8079000000	+0,0081
Mon, 20 Jul 2015 03:07:59 +0000	11,7998000000	-0,1314
Tue, 14 Jul 2015 11:57:48 +0000	11,9312000000	+0,0207
Mon, 13 Jul 2015 02:25:10 +0000	11,9105000000	-0,0321
Sat, 11 Jul 2015 04:11:04 +0000	11,9426000000	+0,0532
Wed, 08 Jul 2015 09:55:37 +0000	11,8894000000	+0,0315
Mon, 06 Jul 2015 16:04:19 +0000	11,8579000000	-0,0068
Fri, 03 Jul 2015 19:36:35 +0000	11,8647000000	-0,0609
Fri, 03 Jul 2015 09:50:22 +0000	11,9256000000	+0,0112
Thu, 02 Jul 2015 21:47:23 +0000	11,9144000000	+0,0131
Tue, 30 Jun 2015 20:22:24 +0000	11,9013000000	-0,0073
Tue, 30 Jun 2015 11:31:40 +0000	11,9086000000	+0,0164
Mon, 29 Jun 2015 23:44:57 +0000	11,8922000000	+0,0437
Sat, 27 Jun 2015 22:38:39 +0000	11,8485000000	+0,1521
Tue, 16 Jun 2015 19:59:18 +0000	11,6964000000	+0,0313
Sat, 13 Jun 2015 20:41:25 +0000	11,6651000000	0
Sat, 13 Jun 2015 02:28:14 +0000	11,6651000000	-0,0621
Thu, 11 Jun 2015 13:28:14 +0000	11,7272000000	+0,0196
Wed, 10 Jun 2015 13:58:44 +0000	11,7076000000	-0,0389
Tue, 09 Jun 2015 15:00:39 +0000	11,7465000000	+0,0934
Wed, 03 Jun 2015 05:22:28 +0000	11,6531000000	+0,0687
Tue, 02 Jun 2015 01:36:45 +0000	11,5844000000	+0,0657
Mon, 01 Jun 2015 14:26:55 +0000	11,5187000000	+0,0028
Mon, 25 May 2015 01:47:02 +0000	11,5159000000	-0,0325
Thu, 21 May 2015 16:49:19 +0000	11,5484000000	-0,2238
Sun, 17 May 2015 18:54:07 +0000	11,7722000000	+0,0577
Fri, 15 May 2015 13:54:33 +0000	11,7145000000	+0,0014
Fri, 15 May 2015 10:19:40 +0000	11,7131000000	+0,1132
Tue, 12 May 2015 07:01:57 +0000	11,5999000000	-0,0086
Sun, 10 May 2015 13:51:33 +0000	11,6085000000	0
Sat, 09 May 2015 16:46:55 +0000	11,6085000000	+0,0853
Fri, 01 May 2015 16:33:30 +0000	11,5232000000	+0,1078
Mon, 27 Apr 2015 07:27:15 +0000	11,4154000000	+0,0057
Sat, 25 Apr 2015 19:46:33 +0000	11,4097000000	+0,0092
Fri, 24 Apr 2015 03:24:23 +0000	11,4005000000	-0,0353
Sat, 18 Apr 2015 04:26:27 +0000	11,4358000000	+0,2316
Sun, 12 Apr 2015 17:46:35 +0000	11,2042000000	-0,2089
Sat, 04 Apr 2015 12:49:47 +0000	11,4131000000	+0,1448
Sun, 29 Mar 2015 06:42:05 +0000	11,2683000000	0
Sat, 28 Mar 2015 11:00:47 +0000	11,2683000000	+0,1168
Mon, 23 Mar 2015 13:05:49 +0000	11,1515000000	+0,0083
Tue, 17 Mar 2015 09:24:17 +0000	11,1432000000	+0,079
Sat, 14 Mar 2015 17:43:59 +0000	11,0642000000	+0,0055
Fri, 13 Mar 2015 14:29:43 +0000	11,0587000000	-0,0799
Sun, 08 Mar 2015 08:33:53 +0000	11,1386000000	-0,1082
Sat, 28 Feb 2015 14:33:07 +0000	11,2468000000	-0,1313
Thu, 26 Feb 2015 10:57:13 +0000	11,3781000000	-0,1493
Sun, 08 Feb 2015 17:12:55 +0000	11,5274000000	+0,013
Thu, 05 Feb 2015 10:40:27 +0000	11,5144000000	+0,1475
Fri, 30 Jan 2015 01:50:54 +0000	11,3669000000	+0,0913
Sun, 11 Jan 2015 08:27:05 +0000	11,2756000000	+0,0567
Fri, 09 Jan 2015 02:05:23 +0000	11,2189000000	-0,0367
Sat, 03 Jan 2015 13:41:35 +0000	11,2556000000	-0,1178
Fri, 02 Jan 2015 04:05:59 +0000	11,3734000000	+0,0405
Mon, 22 Dec 2014 18:27:36 +0000	11,3329000000	+0,0548
Sat, 20 Dec 2014 04:24:20 +0000	11,2781000000	-0,0515
Wed, 17 Dec 2014 00:17:46 +0000	11,3296000000	+0,1008
Mon, 15 Dec 2014 13:46:08 +0000	11,2288000000	-0,0732
Sat, 13 Dec 2014 19:14:59 +0000	11,3020000000	-0,0019
Fri, 12 Dec 2014 18:08:36 +0000	11,3039000000	+0,0737
Thu, 11 Dec 2014 10:16:05 +0000	11,2302000000	+0,0758
Tue, 09 Dec 2014 07:58:09 +0000	11,1544000000	+0,0775
Sun, 07 Dec 2014 13:56:37 +0000	11,0769000000	0
Sun, 07 Dec 2014 01:14:06 +0000	11,0769000000	-0,2576
Sat, 29 Nov 2014 17:45:26 +0000	11,3345000000	-0,1256
Thu, 20 Nov 2014 10:46:58 +0000	11,4601000000	+0,0761
Tue, 18 Nov 2014 19:00:41 +0000	11,3840000000	-0,1561
Mon, 17 Nov 2014 04:38:49 +0000	11,5401000000	-0,021
Sat, 15 Nov 2014 04:41:20 +0000	11,5611000000	+0,0524
Tue, 11 Nov 2014 22:12:33 +0000	11,5087000000	-0,0518
Tue, 11 Nov 2014 06:12:02 +0000	11,5605000000	+0,0594
Fri, 07 Nov 2014 08:36:46 +0000	11,5011000000	-0,1271
Mon, 27 Oct 2014 19:39:35 +0000	11,6282000000	+0,0349
Mon, 27 Oct 2014 12:55:25 +0000	11,5933000000	-0,2528
Wed, 15 Oct 2014 21:53:09 +0000	11,8461000000	+0,125
Tue, 14 Oct 2014 17:17:52 +0000	11,7211000000	+0,053
Sun, 12 Oct 2014 19:31:26 +0000	11,6681000000	-0,1801
Sun, 28 Sep 2014 06:42:18 +0000	11,8482000000	-0,1793
Wed, 17 Sep 2014 03:08:33 +0000	12,0275000000	-0,008
Sun, 14 Sep 2014 22:58:10 +0000	12,0355000000	10
Fri, 12 Sep 2014 22:07:13 +0000	12,0356000000	-0,1196
Thu, 04 Sep 2014 20:50:54 +0000	12,1552000000	-0,0911
Tue, 02 Sep 2014 16:55:20 +0000	12,2463000000	+0,0331
Sun, 31 Aug 2014 16:27:54 +0000	12,2132000000	+0,0289
Wed, 27 Aug 2014 08:09:42 +0000	12,1843000000	-0,0034
Tue, 26 Aug 2014 00:34:34 +0000	12,1877000000	-0,1172
Mon, 25 Aug 2014 05:51:59 +0000	12,3049000000	+0,0591
Thu, 21 Aug 2014 11:39:39 +0000	12,2458000000	-0,2345
Wed, 13 Aug 2014 01:01:12 +0000	12,4803000000	-0,0835
Sat, 09 Aug 2014 09:28:43 +0000	12,5638000000	-0,1588
Tue, 05 Aug 2014 19:11:47 +0000	12,7226000000	-0,0464
Sun, 03 Aug 2014 06:52:43 +0000	12,7690000000	-0,0036
Fri, 01 Aug 2014 20:31:32 +0000	12,7726000000	+0,0368
Sun, 27 Jul 2014 20:01:05 +0000	12,7358000000	+0,0124
Sat, 05 Jul 2014 17:19:35 +0000	12,7234000000	-0,0084
Thu, 03 Jul 2014 20:32:30 +0000	12,7318000000	+0,1892
Sat, 07 Jun 2014 01:36:12 +0000	12,5426000000	+0,133
Sat, 24 May 2014 03:22:55 +0000	12,4096000000	-0,094
Wed, 14 May 2014 10:19:59 +0000	12,5036000000	-0,0138
Sun, 11 May 2014 12:58:30 +0000	12,5174000000	-0,001
Mon, 05 May 2014 01:10:55 +0000	12,5184000000	+0,1775
Thu, 24 Apr 2014 18:15:04 +0000	12,3409000000	-0,0921
Sun, 13 Apr 2014 11:27:43 +0000	12,4330000000	+0,0211
Fri, 04 Apr 2014 01:48:37 +0000	12,4119000000	-0,0014
Thu, 03 Apr 2014 20:53:10 +0000	12,4133000000	-0,0151
Thu, 03 Apr 2014 17:49:52 +0000	12,4284000000	+0,0695
Mon, 31 Mar 2014 15:11:05 +0000	12,3589000000	+0,0388
Fri, 28 Mar 2014 19:03:29 +0000	12,3201000000	-0,0331
Thu, 27 Mar 2014 03:09:44 +0000	12,3532000000	-0,0438
Sat, 22 Mar 2014 06:08:54 +0000	12,3970000000	-0,0383
Fri, 21 Mar 2014 13:36:07 +0000	12,4353000000	-0,0828
Sun, 16 Mar 2014 23:23:30 +0000	12,5181000000	+0,0055
Sat, 15 Mar 2014 06:38:43 +0000	12,5126000000	+0,0334
Fri, 07 Mar 2014 09:24:59 +0000	12,4792000000	+0,3246
Thu, 06 Feb 2014 04:25:18 +0000	12,1546000000	-0,0572
Mon, 03 Feb 2014 01:46:12 +0000	12,2118000000	-0,0852
Wed, 15 Jan 2014 00:13:45 +0000	12,2970000000	+0,1283
Wed, 18 Dec 2013 02:06:22 +0000	12,1687000000	+0,0227
Sun, 15 Dec 2013 20:42:24 +0000	12,1460000000	+0,0933236
Sun, 20 Oct 2013 04:19:33 +0000	12,0526764000	+0,1294103
Wed, 02 Oct 2013 11:06:08 +0000	11,9232661000	0
Fri, 27 Sep 2013 06:09:27 +0000	11,9232661000	-0,1661651
Sat, 21 Sep 2013 22:35:30 +0000	12,0894312000	+0,0131311
Tue, 17 Sep 2013 00:40:18 +0000	12,0763001000	+0,3055069
Thu, 29 Aug 2013 12:57:37 +0000	11,7707932000	-0,0581392
Sat, 17 Aug 2013 02:03:53 +0000	11,8289324000	+0,1156601
Mon, 29 Jul 2013 02:17:55 +0000	11,7132723000	-0,021106
Sat, 20 Jul 2013 21:29:23 +0000	11,7343783000	+0,0943465
Mon, 15 Jul 2013 18:43:26 +0000	11,6400318000	+0,0818738
Thu, 11 Jul 2013 07:39:29 +0000	11,5581580000	+0,0071122
Wed, 19 Jun 2013 22:04:09 +0000	11,5510458000	+0,0106502
Mon, 17 Jun 2013 18:24:18 +0000	11,5403956000	-0,0169719
Sun, 16 Jun 2013 02:53:50 +0000	11,5573675000	0
Sat, 15 Jun 2013 15:06:11 +0000	11,5573675000	+0,1961979
Tue, 11 Jun 2013 03:29:43 +0000	11,3611696000	+0,1150678
Wed, 05 Jun 2013 17:23:53 +0000	11,2461018000	+0,0614592
Thu, 30 May 2013 12:45:29 +0000	11,1846426000	+0,0669738
Thu, 23 May 2013 18:36:20 +0000	11,1176688000	-0,0989273
Wed, 22 May 2013 16:51:42 +0000	11,2165961000	+0,0323359
Fri, 17 May 2013 20:08:57 +0000	11,1842602000	-0,3654911
Fri, 10 May 2013 14:22:33 +0000	11,5497513000	-0,0136452
Thu, 09 May 2013 01:45:00 +0000	11,5633965000	+0,1604127
Thu, 02 May 2013 23:34:05 +0000	11,4029838000	+0,0690473
Mon, 15 Apr 2013 13:37:13 +0000	11,3339365000	-0,0046883
Sun, 14 Apr 2013 09:33:13 +0000	11,3386248000	+0,016361
Fri, 12 Apr 2013 18:30:12 +0000	11,3222638000	-0,0157441
Wed, 10 Apr 2013 14:25:03 +0000	11,3380079000	+0,0996141
Sun, 31 Mar 2013 06:04:08 +0000	11,2383938000	-0,0036431
Sat, 23 Mar 2013 14:23:55 +0000	11,2420369000	+0,0385927
Fri, 22 Mar 2013 13:00:19 +0000	11,2034442000	+0,0263733
Wed, 13 Mar 2013 08:45:55 +0000	11,1770709000	+0,186348
Tue, 05 Mar 2013 03:24:41 +0000	10,9907229000	-0,0008926
Sun, 03 Mar 2013 21:09:50 +0000	10,9916155000	-0,0893806
Fri, 22 Feb 2013 01:56:23 +0000	11,0809961000	+0,0257254
Mon, 18 Feb 2013 05:12:02 +0000	11,0552707000	0
Sun, 17 Feb 2013 02:30:45 +0000	11,0552707000	0
Fri, 15 Feb 2013 22:05:37 +0000	11,0552707000	+0,004477
Fri, 15 Feb 2013 08:08:10 +0000	11,0507937000	+0,0080879
Sun, 10 Feb 2013 22:33:59 +0000	11,0427058000	0
Sun, 10 Feb 2013 00:51:27 +0000	11,0427058000	+0,0374994
Fri, 08 Feb 2013 16:38:15 +0000	11,0052064000	+0,1010423
Wed, 30 Jan 2013 01:24:33 +0000	10,9041641000	-0,0173255
Tue, 29 Jan 2013 02:24:44 +0000	10,9214896000	-0,0329264
Sun, 27 Jan 2013 01:00:30 +0000	10,9544160000	+0,1268966
Wed, 16 Jan 2013 03:58:39 +0000	10,8275194000	-0,0474705
Mon, 14 Jan 2013 15:01:51 +0000	10,8749899000	+0,0895094
Sun, 13 Jan 2013 03:52:56 +0000	10,7854805000	0
Sat, 12 Jan 2013 04:13:51 +0000	10,7854805000	+0,0145231
Thu, 27 Dec 2012 12:23:45 +0000	10,7709574000	+0,0574537
Thu, 20 Dec 2012 08:17:32 +0000	10,7135037000	+0,0609293
Tue, 18 Dec 2012 04:43:12 +0000	10,6525744000	+0,0326509
Mon, 17 Dec 2012 00:06:17 +0000	10,6199235000	0
Sat, 15 Dec 2012 19:28:24 +0000	10,6199235000	+0,4010665
Thu, 22 Nov 2012 08:21:19 +0000	10,2188570000	+0,0173347
Wed, 21 Nov 2012 12:53:20 +0000	10,2015223000	+0,1195107
Mon, 19 Nov 2012 11:44:16 +0000	10,0820116000	-0,2600667
Tue, 16 Oct 2012 15:27:45 +0000	10,3420783000	+0,2421097
Fri, 21 Sep 2012 20:08:14 +0000	10,0999686000	+0,40232785
Mon, 20 Aug 2012 05:21:00 +0000	9,6976407500	-0,15503904
Sun, 05 Aug 2012 19:50:08 +0000	9,8526797900	-0,03123028
Sat, 14 Jul 2012 22:16:09 +0000	9,8839100700	-0,03551955
Fri, 29 Jun 2012 13:56:12 +0000	9,9194296200	-0,19335848
Sun, 17 Jun 2012 12:42:28 +0000	10,1127881000	+0,048243
Sun, 10 Jun 2012 17:22:05 +0000	10,0645451000	-0,1128053
Thu, 10 May 2012 19:17:44 +0000	10,1773504000	-0,242953
Sat, 28 Apr 2012 19:15:58 +0000	10,4203034000	-0,0680325
Sun, 01 Apr 2012 02:07:33 +0000	10,4883359000	+0,1108334
Sat, 17 Mar 2012 22:43:05 +0000	10,3775025000	-0,0619496
Sat, 04 Feb 2012 02:57:37 +0000	10,4394521000	+0,0857874
Sun, 29 Jan 2012 09:48:09 +0000	10,3536647000	+0,0912195
Sun, 22 Jan 2012 01:23:52 +0000	10,2624452000	+0,1655543
Fri, 30 Dec 2011 10:48:06 +0000	10,0968909000	-0,045769
Tue, 27 Dec 2011 13:49:25 +0000	10,1426599000	-0,1714634
Mon, 05 Dec 2011 23:18:08 +0000	10,3141233000	+0,253727
Mon, 28 Nov 2011 10:31:45 +0000	10,0603963000	-0,259185
Wed, 09 Nov 2011 21:32:56 +0000	10,3195813000	-0,133952
Fri, 04 Nov 2011 09:39:06 +0000	10,4535333000	+0,0545125
Mon, 10 Oct 2011 16:55:24 +0000	10,3990208000	+0,0716034
Sun, 09 Oct 2011 07:42:58 +0000	10,3274174000	-0,0530356
Sat, 17 Sep 2011 17:52:25 +0000	10,3804530000	-0,0264125
Fri, 16 Sep 2011 16:36:01 +0000	10,4068655000	-0,0085344
Fri, 16 Sep 2011 05:29:04 +0000	10,4153999000	+0,149212
Thu, 15 Sep 2011 22:06:40 +0000	10,2661879000	-0,1619216
Wed, 24 Aug 2011 18:49:56 +0000	10,4281095000	-0,1479279
Wed, 24 Aug 2011 06:48:04 +0000	10,5760374000	-0,000874
Wed, 24 Aug 2011 02:19:16 +0000	10,5769114000	-0,1663903
Sat, 13 Aug 2011 07:56:38 +0000	10,7433017000	-0,0606579
Wed, 10 Aug 2011 21:36:44 +0000	10,8039596000	0

Please note that ILS to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 20:31:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Dominican peso exchange chart

Note: The Israeli shekel to Dominican peso chart allow you to see for free currency exchange rate graph history for the ILS/DOP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Dominican peso pair for a period of 2430 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.