The exchange rate as of today for ILS/EEK is ILS per EEK, which means that with 100 Israeli shekels you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for ILS/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or EEK currencies.

ILS to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 23:52:54 +0000	3,6315758600	-0,04537514
Wed, 14 Mar 2018 05:42:01 +0000	3,6769510000	+3,441951
Wed, 14 Mar 2018 05:42:00 +0000	0,2350000000	-3,45603294
Sat, 03 Mar 2018 04:31:02 +0000	3,6910329400	+3,45513294
Sat, 03 Mar 2018 04:31:01 +0000	0,2359000000	-3,56935312
Mon, 30 Oct 2017 10:56:32 +0000	3,8052531200	+3,56205312
Mon, 30 Oct 2017 10:56:31 +0000	0,2432000000	-3,56205312
Sun, 29 Oct 2017 15:12:51 +0000	3,8052531200	0
Sat, 28 Oct 2017 19:38:38 +0000	3,8052531200	+0,04068116
Thu, 26 Oct 2017 06:38:08 +0000	3,7645719600	-0,02034058
Tue, 24 Oct 2017 18:51:49 +0000	3,7849125400	+0,0078233
Wed, 18 Oct 2017 19:07:41 +0000	3,7770892400	-0,00469398
Wed, 18 Oct 2017 06:19:30 +0000	3,7817832200	-0,00625864
Mon, 16 Oct 2017 23:42:20 +0000	3,7880418600	+0,01095262
Fri, 13 Oct 2017 12:22:57 +0000	3,7770892400	-0,00312932
Wed, 11 Oct 2017 04:29:16 +0000	3,7802185600	-0,00156466
Sat, 07 Oct 2017 10:04:31 +0000	3,7817832200	+3,54008322
Sat, 07 Oct 2017 10:04:30 +0000	0,2417000000	-3,53538924
Thu, 05 Oct 2017 05:49:53 +0000	3,7770892400	+0,0391165
Sat, 30 Sep 2017 01:00:57 +0000	3,7379727400	+3,49907274
Sat, 30 Sep 2017 01:00:56 +0000	0,2389000000	-3,51159002
Thu, 28 Sep 2017 14:49:46 +0000	3,7504900200	-0,00312932
Thu, 28 Sep 2017 00:42:35 +0000	3,7536193400	+3,51371934
Thu, 28 Sep 2017 00:42:34 +0000	0,2399000000	-3,50589604
Mon, 25 Sep 2017 17:43:04 +0000	3,7457960400	+0,00625864
Sat, 23 Sep 2017 22:22:12 +0000	3,7395374000	+3,5005374
Sat, 23 Sep 2017 22:22:11 +0000	0,2390000000	-3,5005374
Sat, 23 Sep 2017 13:20:32 +0000	3,7395374000	0
Sat, 23 Sep 2017 01:23:50 +0000	3,7395374000	0
Fri, 22 Sep 2017 14:13:55 +0000	3,7395374000	+0,00938796
Fri, 22 Sep 2017 10:00:21 +0000	3,7301494400	+3,49174944
Fri, 22 Sep 2017 10:00:20 +0000	0,2384000000	-3,47453818
Mon, 18 Sep 2017 03:57:01 +0000	3,7129381800	+3,47563818
Mon, 18 Sep 2017 03:57:00 +0000	0,2373000000	-3,48189682
Sun, 17 Sep 2017 11:01:33 +0000	3,7191968200	0
Sun, 17 Sep 2017 03:56:51 +0000	3,7191968200	+0,01251728
Wed, 13 Sep 2017 21:45:56 +0000	3,7066795400	+3,46977954
Wed, 13 Sep 2017 21:45:55 +0000	0,2369000000	-3,45413294
Fri, 08 Sep 2017 02:43:43 +0000	3,6910329400	+3,45513294
Fri, 08 Sep 2017 02:43:42 +0000	0,2359000000	-3,43792168
Thu, 31 Aug 2017 14:13:56 +0000	3,6738216800	+0,02816388
Tue, 29 Aug 2017 00:12:11 +0000	3,6456578000	-0,0156466
Mon, 28 Aug 2017 08:49:31 +0000	3,6613044000	-0,02659922
Fri, 25 Aug 2017 05:27:49 +0000	3,6879036200	+3,45220362
Fri, 25 Aug 2017 05:27:48 +0000	0,2357000000	-3,45376828
Fri, 25 Aug 2017 00:25:49 +0000	3,6894682800	+3,45366828
Fri, 25 Aug 2017 00:25:48 +0000	0,2358000000	-3,44584498
Thu, 24 Aug 2017 12:02:25 +0000	3,6816449800	+0,0078233
Thu, 24 Aug 2017 04:23:17 +0000	3,6738216800	+3,43902168
Thu, 24 Aug 2017 04:23:16 +0000	0,2348000000	-3,44058634
Mon, 21 Aug 2017 01:53:16 +0000	3,6753863400	-0,0078233
Sun, 20 Aug 2017 12:18:58 +0000	3,6832096400	0
Sat, 19 Aug 2017 10:47:54 +0000	3,6832096400	+3,44780964
Sat, 19 Aug 2017 10:47:53 +0000	0,2354000000	-3,44468032
Thu, 17 Aug 2017 21:35:32 +0000	3,6800803200	+3,44488032
Thu, 17 Aug 2017 21:35:31 +0000	0,2352000000	-3,46991488
Mon, 14 Aug 2017 20:09:39 +0000	3,7051148800	+0,01251728
Sat, 12 Aug 2017 10:53:35 +0000	3,6925976000	+3,4565976
Sat, 12 Aug 2017 10:53:34 +0000	0,2360000000	-3,46285624
Fri, 11 Aug 2017 14:29:06 +0000	3,6988562400	+3,46245624
Fri, 11 Aug 2017 14:29:05 +0000	0,2364000000	-3,47653818
Fri, 11 Aug 2017 07:22:44 +0000	3,7129381800	+3,47563818
Fri, 11 Aug 2017 07:22:43 +0000	0,2373000000	-3,46625022
Fri, 11 Aug 2017 03:56:14 +0000	3,7035502200	+3,46685022
Fri, 11 Aug 2017 03:56:13 +0000	0,2367000000	-3,4793675
Thu, 10 Aug 2017 15:19:25 +0000	3,7160675000	+3,4785675
Thu, 10 Aug 2017 15:19:24 +0000	0,2375000000	-3,4707442
Thu, 10 Aug 2017 08:43:39 +0000	3,7082442000	+3,4712442
Thu, 10 Aug 2017 08:43:38 +0000	0,2370000000	-3,42899838
Tue, 08 Aug 2017 05:54:33 +0000	3,6659983800	+3,43169838
Tue, 08 Aug 2017 05:54:32 +0000	0,2343000000	-3,53496594
Wed, 26 Jul 2017 16:38:01 +0000	3,7692659400	+0,01251728
Wed, 26 Jul 2017 01:22:13 +0000	3,7567486600	+3,51664866
Wed, 26 Jul 2017 01:22:12 +0000	0,2401000000	-3,52760128
Tue, 25 Jul 2017 02:31:41 +0000	3,7677012800	+0,02503456
Mon, 24 Jul 2017 09:22:42 +0000	3,7426667200	-0,01721126
Sat, 22 Jul 2017 19:16:25 +0000	3,7598779800	-0,04537514
Thu, 20 Jul 2017 07:04:44 +0000	3,8052531200	+3,56205312
Thu, 20 Jul 2017 07:04:43 +0000	0,2432000000	-3,55735914
Wed, 19 Jul 2017 01:37:32 +0000	3,8005591400	+0,00469398
Tue, 18 Jul 2017 17:08:08 +0000	3,7958651600	-0,13143144
Tue, 04 Jul 2017 00:21:57 +0000	3,9272966000	+3,6762966
Tue, 04 Jul 2017 00:21:56 +0000	0,2510000000	-3,67473194
Fri, 30 Jun 2017 21:42:59 +0000	3,9257319400	+0,0078233
Thu, 29 Jun 2017 23:06:45 +0000	3,9179086400	+3,66750864
Thu, 29 Jun 2017 23:06:44 +0000	0,2504000000	-3,67063796
Thu, 29 Jun 2017 01:29:51 +0000	3,9210379600	-0,02816388
Sun, 25 Jun 2017 23:21:18 +0000	3,9492018400	-0,01877592
Mon, 19 Jun 2017 12:04:46 +0000	3,9679777600	+3,71437776
Mon, 19 Jun 2017 12:04:45 +0000	0,2536000000	-3,7128131
Sun, 18 Jun 2017 03:19:03 +0000	3,9664131000	0
Thu, 15 Jun 2017 00:34:53 +0000	3,9664131000	+3,7129131
Thu, 15 Jun 2017 00:34:52 +0000	0,2535000000	-3,69413718
Tue, 13 Jun 2017 03:29:59 +0000	3,9476371800	+3,69533718
Tue, 13 Jun 2017 03:29:58 +0000	0,2523000000	-3,70159582
Sun, 11 Jun 2017 20:24:09 +0000	3,9538958200	0
Sat, 10 Jun 2017 19:21:53 +0000	3,9538958200	+3,70119582
Sat, 10 Jun 2017 19:21:52 +0000	0,2527000000	-3,7058898
Fri, 09 Jun 2017 03:33:03 +0000	3,9585898000	+3,7055898
Fri, 09 Jun 2017 03:33:02 +0000	0,2530000000	-3,66490864
Wed, 07 Jun 2017 01:20:38 +0000	3,9179086400	+0,00156466
Tue, 06 Jun 2017 18:18:28 +0000	3,9163439800	+0,00625864
Sun, 28 May 2017 01:23:07 +0000	3,9100853400	0
Thu, 25 May 2017 22:49:57 +0000	3,9100853400	+3,66018534
Thu, 25 May 2017 22:49:56 +0000	0,2499000000	-3,64140942
Mon, 22 May 2017 10:36:11 +0000	3,8913094200	-0,0078233
Sun, 21 May 2017 20:48:21 +0000	3,8991327200	+3,64993272
Sun, 21 May 2017 20:48:20 +0000	0,2492000000	-3,65619136
Fri, 19 May 2017 09:17:23 +0000	3,9053913600	-0,01721126
Tue, 16 May 2017 18:03:21 +0000	3,9226026200	-0,04537514
Mon, 15 May 2017 10:31:58 +0000	3,9679777600	-0,00938796
Sun, 14 May 2017 13:32:45 +0000	3,9773657200	+3,72316572
Sun, 14 May 2017 13:32:44 +0000	0,2542000000	-3,72316572
Sat, 13 May 2017 20:26:07 +0000	3,9773657200	+3,72316572
Sat, 13 May 2017 20:26:06 +0000	0,2542000000	-3,72473038
Thu, 11 May 2017 07:54:27 +0000	3,9789303800	-0,00312932
Tue, 09 May 2017 15:40:12 +0000	3,9820597000	+0,0312932
Thu, 04 May 2017 15:52:09 +0000	3,9507665000	-0,01095262
Thu, 04 May 2017 08:30:04 +0000	3,9617191200	+3,70851912
Thu, 04 May 2017 08:30:03 +0000	0,2532000000	-3,71164844
Tue, 02 May 2017 06:12:54 +0000	3,9648484400	-0,00625864
Mon, 01 May 2017 09:04:09 +0000	3,9711070800	+0,00312932
Sat, 29 Apr 2017 11:38:10 +0000	3,9679777600	+3,71437776
Sat, 29 Apr 2017 11:38:09 +0000	0,2536000000	-3,67995524
Thu, 27 Apr 2017 12:46:47 +0000	3,9335552400	-0,0078233
Mon, 24 Apr 2017 13:29:27 +0000	3,9413785400	-0,01095262
Mon, 24 Apr 2017 07:30:17 +0000	3,9523311600	-0,01095262
Sun, 23 Apr 2017 07:00:15 +0000	3,9632837800	-0,01721126
Tue, 18 Apr 2017 16:48:55 +0000	3,9804950400	+3,72609504
Tue, 18 Apr 2017 16:48:54 +0000	0,2544000000	-3,77147018
Mon, 17 Apr 2017 00:52:16 +0000	4,0258701800	-0,00938796
Sat, 15 Apr 2017 23:04:27 +0000	4,0352581400	0
Fri, 14 Apr 2017 22:47:38 +0000	4,0352581400	+3,77735814
Fri, 14 Apr 2017 22:47:37 +0000	0,2579000000	-3,78048746
Mon, 10 Apr 2017 23:34:38 +0000	4,0383874600	-0,01095262
Sun, 09 Apr 2017 17:36:04 +0000	4,0493400800	0
Sat, 08 Apr 2017 22:59:23 +0000	4,0493400800	+3,79054008
Sat, 08 Apr 2017 22:59:22 +0000	0,2588000000	-3,7545529
Wed, 05 Apr 2017 10:16:39 +0000	4,0133529000	-0,0156466
Tue, 04 Apr 2017 12:38:12 +0000	4,0289995000	-0,00938796
Fri, 31 Mar 2017 19:14:49 +0000	4,0383874600	+0,00625864
Thu, 30 Mar 2017 23:20:08 +0000	4,0321288200	+3,77442882
Thu, 30 Mar 2017 23:20:07 +0000	0,2577000000	-3,72592436
Sun, 26 Mar 2017 17:26:59 +0000	3,9836243600	+3,72902436
Sun, 26 Mar 2017 17:26:58 +0000	0,2546000000	-3,72902436
Sat, 25 Mar 2017 14:48:06 +0000	3,9836243600	-0,0078233
Wed, 22 Mar 2017 03:23:17 +0000	3,9914476600	+3,73634766
Wed, 22 Mar 2017 03:23:16 +0000	0,2551000000	-3,76451154
Mon, 20 Mar 2017 21:02:35 +0000	4,0196115400	+0,01095262
Sun, 19 Mar 2017 05:50:44 +0000	4,0086589200	-0,00156466
Mon, 13 Mar 2017 18:13:09 +0000	4,0102235800	+3,75392358
Mon, 13 Mar 2017 18:13:08 +0000	0,2563000000	-3,72888902
Mon, 13 Mar 2017 05:52:37 +0000	3,9851890200	+3,73048902
Mon, 13 Mar 2017 05:52:36 +0000	0,2547000000	-3,735183
Sun, 12 Mar 2017 01:20:01 +0000	3,9898830000	0
Sat, 11 Mar 2017 12:40:37 +0000	3,9898830000	+3,734883
Sat, 11 Mar 2017 12:40:36 +0000	0,2550000000	-3,734883
Sat, 11 Mar 2017 03:35:15 +0000	3,9898830000	+3,734883
Sat, 11 Mar 2017 03:35:14 +0000	0,2550000000	-3,76930552
Tue, 07 Mar 2017 16:49:12 +0000	4,0243055200	+0,03755184
Fri, 03 Mar 2017 20:53:09 +0000	3,9867536800	-0,0860563
Wed, 01 Mar 2017 10:31:17 +0000	4,0728099800	+0,04068116
Tue, 28 Feb 2017 12:15:58 +0000	4,0321288200	+3,77442882
Tue, 28 Feb 2017 12:15:57 +0000	0,2577000000	-3,74157096
Thu, 23 Feb 2017 20:17:07 +0000	3,9992709600	-0,0078233
Wed, 22 Feb 2017 18:29:12 +0000	4,0070942600	+0,03442252
Mon, 20 Feb 2017 15:18:10 +0000	3,9726717400	-0,0078233
Sat, 18 Feb 2017 19:33:50 +0000	3,9804950400	+3,72609504
Sat, 18 Feb 2017 19:33:49 +0000	0,2544000000	-3,72609504
Sat, 18 Feb 2017 07:47:03 +0000	3,9804950400	+3,72609504
Sat, 18 Feb 2017 07:47:02 +0000	0,2544000000	-3,66663796
Mon, 13 Feb 2017 07:57:02 +0000	3,9210379600	+0,00156466
Sun, 12 Feb 2017 05:48:25 +0000	3,9194733000	+0,0156466
Tue, 07 Feb 2017 22:30:44 +0000	3,9038267000	+3,6543267
Tue, 07 Feb 2017 22:30:43 +0000	0,2495000000	-3,61677486
Sat, 04 Feb 2017 01:24:36 +0000	3,8662748600	+3,61917486
Sat, 04 Feb 2017 01:24:35 +0000	0,2471000000	-3,62073952
Sun, 29 Jan 2017 21:29:45 +0000	3,8678395200	-0,0078233
Sun, 29 Jan 2017 10:05:36 +0000	3,8756628200	+3,62796282
Sun, 29 Jan 2017 10:05:35 +0000	0,2477000000	-3,62796282
Sun, 29 Jan 2017 06:45:12 +0000	3,8756628200	+0,02816388
Thu, 26 Jan 2017 12:39:05 +0000	3,8474989400	+3,60159894
Thu, 26 Jan 2017 12:39:04 +0000	0,2459000000	-3,58438768
Tue, 24 Jan 2017 17:32:45 +0000	3,8302876800	-0,00469398
Sat, 21 Jan 2017 18:57:15 +0000	3,8349816600	+3,58988166
Sat, 21 Jan 2017 18:57:14 +0000	0,2451000000	-3,58988166
Sat, 21 Jan 2017 10:33:56 +0000	3,8349816600	-0,00625864
Wed, 18 Jan 2017 20:20:28 +0000	3,8412403000	+0,01095262
Tue, 17 Jan 2017 21:31:03 +0000	3,8302876800	-0,02659922
Wed, 11 Jan 2017 13:39:46 +0000	3,8568869000	+0,02503456
Tue, 10 Jan 2017 10:04:29 +0000	3,8318523400	+3,58695234
Tue, 10 Jan 2017 10:04:28 +0000	0,2449000000	-3,5963403
Mon, 09 Jan 2017 23:33:34 +0000	3,8412403000	+3,5957403
Mon, 09 Jan 2017 23:33:33 +0000	0,2455000000	-3,61451622
Sat, 07 Jan 2017 18:38:39 +0000	3,8600162200	+0,00625864
Fri, 06 Jan 2017 18:52:34 +0000	3,8537575800	-0,00625864
Wed, 04 Jan 2017 22:27:48 +0000	3,8600162200	-0,0234699
Wed, 04 Jan 2017 04:54:20 +0000	3,8834861200	+0,0078233
Mon, 02 Jan 2017 22:33:48 +0000	3,8756628200	+0,0234699
Sat, 31 Dec 2016 14:12:50 +0000	3,8521929200	-0,02659922
Thu, 29 Dec 2016 14:18:19 +0000	3,8787921400	-0,00312932
Thu, 29 Dec 2016 00:45:06 +0000	3,8819214600	-0,03442252
Sun, 25 Dec 2016 01:49:48 +0000	3,9163439800	+3,66604398
Sun, 25 Dec 2016 01:49:47 +0000	0,2503000000	-3,66604398
Sat, 24 Dec 2016 16:06:36 +0000	3,9163439800	+0,05632776
Mon, 19 Dec 2016 03:22:12 +0000	3,8600162200	+3,61331622
Mon, 19 Dec 2016 03:22:11 +0000	0,2467000000	-3,64460942
Thu, 15 Dec 2016 22:30:00 +0000	3,8913094200	+0,0078233
Thu, 15 Dec 2016 07:16:46 +0000	3,8834861200	+0,0625864
Thu, 08 Dec 2016 11:56:18 +0000	3,8208997200	+0,01408194
Tue, 06 Dec 2016 06:31:46 +0000	3,8068177800	+3,56351778
Tue, 06 Dec 2016 06:31:45 +0000	0,2433000000	-3,59324632
Sun, 04 Dec 2016 07:54:55 +0000	3,8365463200	+3,59134632
Sun, 04 Dec 2016 07:54:54 +0000	0,2452000000	-3,58978166
Thu, 01 Dec 2016 12:32:50 +0000	3,8349816600	+0,00625864
Wed, 30 Nov 2016 06:27:34 +0000	3,8287230200	+0,01095262
Tue, 29 Nov 2016 22:12:35 +0000	3,8177704000	-0,01721126
Tue, 29 Nov 2016 06:08:49 +0000	3,8349816600	+0,04381048
Mon, 28 Nov 2016 04:01:00 +0000	3,7911711800	+3,54887118
Mon, 28 Nov 2016 04:00:59 +0000	0,2423000000	-3,56451778
Sun, 27 Nov 2016 14:29:02 +0000	3,8068177800	+3,56351778
Sun, 27 Nov 2016 14:29:01 +0000	0,2433000000	-3,56351778
Sun, 27 Nov 2016 03:09:52 +0000	3,8068177800	-0,0234699
Thu, 24 Nov 2016 01:49:08 +0000	3,8302876800	+0,00625864
Wed, 23 Nov 2016 20:07:20 +0000	3,8240290400	+3,57962904
Wed, 23 Nov 2016 20:07:19 +0000	0,2444000000	-3,55302982
Tue, 22 Nov 2016 00:59:08 +0000	3,7974298200	-0,00312932
Mon, 21 Nov 2016 20:31:29 +0000	3,8005591400	+0,00938796
Sun, 20 Nov 2016 20:14:27 +0000	3,7911711800	+3,54887118
Sun, 20 Nov 2016 20:14:26 +0000	0,2423000000	-3,55356516
Sat, 19 Nov 2016 16:46:08 +0000	3,7958651600	+3,55326516
Sat, 19 Nov 2016 16:46:07 +0000	0,2426000000	-3,5595238
Fri, 18 Nov 2016 09:36:02 +0000	3,8021238000	+0,00469398
Thu, 17 Nov 2016 22:56:16 +0000	3,7974298200	+0,01721126
Wed, 16 Nov 2016 04:09:45 +0000	3,7802185600	+0,04068116
Thu, 10 Nov 2016 16:55:04 +0000	3,7395374000	-0,00156466
Wed, 09 Nov 2016 20:07:11 +0000	3,7411020600	+0,0312932
Tue, 08 Nov 2016 05:59:00 +0000	3,7098088600	+0,01721126
Sat, 05 Nov 2016 05:03:37 +0000	3,6925976000	0
Fri, 04 Nov 2016 22:03:14 +0000	3,6925976000	-0,01408194
Tue, 01 Nov 2016 17:47:16 +0000	3,7066795400	+3,46977954
Tue, 01 Nov 2016 17:47:15 +0000	0,2369000000	-3,45882692
Mon, 31 Oct 2016 01:23:22 +0000	3,6957269200	+0,0078233
Sat, 29 Oct 2016 10:31:21 +0000	3,6879036200	-0,0391165
Tue, 25 Oct 2016 19:15:58 +0000	3,7270201200	+3,48882012
Tue, 25 Oct 2016 19:15:57 +0000	0,2382000000	-3,47473818
Mon, 24 Oct 2016 14:47:44 +0000	3,7129381800	+3,47563818
Mon, 24 Oct 2016 14:47:43 +0000	0,2373000000	-3,48346148
Sat, 22 Oct 2016 15:14:27 +0000	3,7207614800	+0,01095262
Mon, 17 Oct 2016 17:04:49 +0000	3,7098088600	+3,47270886
Mon, 17 Oct 2016 17:04:48 +0000	0,2371000000	-3,48992012
Sat, 15 Oct 2016 21:52:13 +0000	3,7270201200	+0,02034058
Fri, 14 Oct 2016 11:06:45 +0000	3,7066795400	-0,01251728
Fri, 14 Oct 2016 07:30:04 +0000	3,7191968200	+3,48149682
Fri, 14 Oct 2016 07:30:03 +0000	0,2377000000	-3,47523818
Thu, 13 Oct 2016 20:32:30 +0000	3,7129381800	+0,00625864
Tue, 11 Oct 2016 07:17:30 +0000	3,7066795400	+0,04224582
Sun, 09 Oct 2016 17:44:37 +0000	3,6644337200	-0,02659922
Tue, 04 Oct 2016 18:56:34 +0000	3,6910329400	+3,45513294
Tue, 04 Oct 2016 18:56:33 +0000	0,2359000000	-3,46608556
Fri, 30 Sep 2016 22:27:09 +0000	3,7019855600	+3,46538556
Fri, 30 Sep 2016 22:27:08 +0000	0,2366000000	-3,48103216
Fri, 30 Sep 2016 11:40:58 +0000	3,7176321600	+0,02503456
Sun, 25 Sep 2016 08:50:06 +0000	3,6925976000	0
Sat, 24 Sep 2016 02:04:55 +0000	3,6925976000	-0,00938796
Fri, 23 Sep 2016 09:28:29 +0000	3,7019855600	+3,46538556
Fri, 23 Sep 2016 09:28:28 +0000	0,2366000000	-3,47007954
Thu, 22 Sep 2016 04:45:04 +0000	3,7066795400	+0,00938796
Mon, 19 Sep 2016 15:16:57 +0000	3,6972915800	-0,0078233
Mon, 19 Sep 2016 05:55:56 +0000	3,7051148800	+0,00312932
Sat, 17 Sep 2016 21:02:03 +0000	3,7019855600	+0,02190524
Thu, 15 Sep 2016 19:16:11 +0000	3,6800803200	+0,00625864
Wed, 14 Sep 2016 04:22:30 +0000	3,6738216800	-0,0234699
Sat, 10 Sep 2016 21:07:13 +0000	3,6972915800	-0,02034058
Tue, 06 Sep 2016 12:15:03 +0000	3,7176321600	+3,48003216
Tue, 06 Sep 2016 12:15:02 +0000	0,2376000000	-3,49567876
Sun, 04 Sep 2016 13:49:32 +0000	3,7332787600	+0,03442252
Wed, 31 Aug 2016 13:10:05 +0000	3,6988562400	+0,0078233
Sat, 27 Aug 2016 16:21:41 +0000	3,6910329400	+0,0078233
Fri, 26 Aug 2016 17:42:06 +0000	3,6832096400	+0,00312932
Fri, 26 Aug 2016 13:05:45 +0000	3,6800803200	+0,00469398
Thu, 25 Aug 2016 07:18:50 +0000	3,6753863400	-0,00938796
Wed, 24 Aug 2016 15:10:29 +0000	3,6847743000	+0,01095262
Mon, 22 Aug 2016 01:38:03 +0000	3,6738216800	+3,43902168
Mon, 22 Aug 2016 01:38:02 +0000	0,2348000000	-3,43745702
Mon, 15 Aug 2016 15:04:52 +0000	3,6722570200	+0,00156466
Mon, 15 Aug 2016 05:36:42 +0000	3,6706923600	+3,43609236
Mon, 15 Aug 2016 05:36:41 +0000	0,2346000000	-3,42983372
Sun, 14 Aug 2016 14:01:11 +0000	3,6644337200	+0,00938796
Thu, 11 Aug 2016 01:09:19 +0000	3,6550457600	-0,00156466
Wed, 10 Aug 2016 21:23:17 +0000	3,6566104200	-0,0234699
Tue, 09 Aug 2016 23:36:00 +0000	3,6800803200	+0,0156466
Fri, 05 Aug 2016 00:19:14 +0000	3,6644337200	+0,01095262
Tue, 02 Aug 2016 13:08:58 +0000	3,6534811000	+3,4199811
Tue, 02 Aug 2016 13:08:57 +0000	0,2335000000	-3,4669209
Sun, 24 Jul 2016 00:31:10 +0000	3,7004209000	+0,01408194
Thu, 21 Jul 2016 15:20:46 +0000	3,6863389600	+3,45073896
Thu, 21 Jul 2016 15:20:45 +0000	0,2356000000	-3,44604498
Wed, 20 Jul 2016 13:47:00 +0000	3,6816449800	+0,00938796
Tue, 19 Jul 2016 21:23:42 +0000	3,6722570200	+0,0156466
Tue, 19 Jul 2016 09:40:28 +0000	3,6566104200	-0,00469398
Mon, 18 Jul 2016 19:10:42 +0000	3,6613044000	+0,00625864
Sun, 17 Jul 2016 21:16:55 +0000	3,6550457600	+0,00156466
Sat, 16 Jul 2016 19:49:45 +0000	3,6534811000	+0,0078233
Fri, 15 Jul 2016 08:17:41 +0000	3,6456578000	+3,4126578
Fri, 15 Jul 2016 08:17:40 +0000	0,2330000000	-3,4126578
Mon, 11 Jul 2016 06:45:17 +0000	3,6456578000	+0,00938796
Mon, 04 Jul 2016 11:49:09 +0000	3,6362698400	+3,40386984
Mon, 04 Jul 2016 11:49:08 +0000	0,2324000000	-3,41795178
Thu, 30 Jun 2016 03:24:51 +0000	3,6503517800	+3,41705178
Thu, 30 Jun 2016 03:24:50 +0000	0,2333000000	-3,41392246
Wed, 29 Jun 2016 03:21:25 +0000	3,6472224600	+3,41412246
Wed, 29 Jun 2016 03:21:24 +0000	0,2331000000	-3,41412246
Tue, 28 Jun 2016 08:03:45 +0000	3,6472224600	-0,00625864
Tue, 28 Jun 2016 00:06:34 +0000	3,6534811000	+3,4199811
Tue, 28 Jun 2016 00:06:33 +0000	0,2335000000	-3,38712324
Sun, 26 Jun 2016 05:07:14 +0000	3,6206232400	+0,0156466
Wed, 22 Jun 2016 01:01:25 +0000	3,6049766400	+0,01721126
Sat, 18 Jun 2016 08:29:25 +0000	3,5877653800	+3,35846538
Sat, 18 Jun 2016 08:29:24 +0000	0,2293000000	-3,37254732
Fri, 17 Jun 2016 05:40:38 +0000	3,6018473200	+0,00625864
Thu, 16 Jun 2016 18:42:19 +0000	3,5955886800	-0,00312932
Sat, 11 Jun 2016 08:18:44 +0000	3,5987180000	-0,01095262
Fri, 10 Jun 2016 01:34:47 +0000	3,6096706200	+0,0234699
Thu, 09 Jun 2016 11:34:48 +0000	3,5862007200	-0,00312932
Mon, 06 Jun 2016 03:00:48 +0000	3,5893300400	+0,00938796
Fri, 03 Jun 2016 19:52:43 +0000	3,5799420800	-0,0469398
Thu, 02 Jun 2016 12:32:51 +0000	3,6268818800	+0,00156466
Thu, 02 Jun 2016 06:21:02 +0000	3,6253172200	-0,01721126
Tue, 31 May 2016 10:10:38 +0000	3,6425284800	-0,00312932
Wed, 25 May 2016 21:21:26 +0000	3,6456578000	+0,05789242
Sat, 21 May 2016 17:50:18 +0000	3,5877653800	+3,35846538
Sat, 21 May 2016 17:50:17 +0000	0,2293000000	-3,37567664
Fri, 20 May 2016 09:27:35 +0000	3,6049766400	+3,37457664
Fri, 20 May 2016 09:27:34 +0000	0,2304000000	-3,38709392
Thu, 19 May 2016 10:44:00 +0000	3,6174939200	-0,00625864
Thu, 19 May 2016 00:18:15 +0000	3,6237525600	-0,0312932
Sat, 14 May 2016 18:55:19 +0000	3,6550457600	+3,42144576
Sat, 14 May 2016 18:55:18 +0000	0,2336000000	-3,42144576
Sat, 14 May 2016 10:05:16 +0000	3,6550457600	+3,42144576
Sat, 14 May 2016 10:05:11 +0000	0,2336000000	-3,39015256
Thu, 05 May 2016 15:23:17 +0000	3,6237525600	+0,02659922
Tue, 03 May 2016 15:16:34 +0000	3,5971533400	-0,05945708
Sun, 01 May 2016 06:40:50 +0000	3,6566104200	-0,00938796
Thu, 28 Apr 2016 22:13:04 +0000	3,6659983800	-0,01721126
Wed, 27 Apr 2016 05:35:59 +0000	3,6832096400	-0,0078233
Tue, 26 Apr 2016 02:52:50 +0000	3,6910329400	+3,45513294
Tue, 26 Apr 2016 02:52:49 +0000	0,2359000000	-3,4645209
Sun, 24 Apr 2016 13:23:30 +0000	3,7004209000	+0,00312932
Fri, 22 Apr 2016 16:08:52 +0000	3,6972915800	+3,46099158
Fri, 22 Apr 2016 16:08:49 +0000	0,2363000000	-3,43752168
Thu, 21 Apr 2016 08:26:51 +0000	3,6738216800	+0,01095262
Tue, 19 Apr 2016 21:52:41 +0000	3,6628690600	+3,42876906
Tue, 19 Apr 2016 21:52:40 +0000	0,2341000000	-3,42563974
Tue, 19 Apr 2016 10:11:54 +0000	3,6597397400	+3,42583974
Tue, 19 Apr 2016 10:11:52 +0000	0,2339000000	-3,43679236
Mon, 18 Apr 2016 06:37:25 +0000	3,6706923600	+3,43609236
Mon, 18 Apr 2016 06:37:24 +0000	0,2346000000	-3,43765702
Sun, 17 Apr 2016 16:17:23 +0000	3,6722570200	0
Sat, 16 Apr 2016 00:13:12 +0000	3,6722570200	+3,43755702
Sat, 16 Apr 2016 00:13:11 +0000	0,2347000000	-3,39218188
Mon, 11 Apr 2016 06:52:32 +0000	3,6268818800	-0,00156466
Thu, 07 Apr 2016 20:59:03 +0000	3,6284465400	+3,39654654
Thu, 07 Apr 2016 20:59:02 +0000	0,2319000000	-3,40749916
Sun, 03 Apr 2016 21:05:40 +0000	3,6393991600	0
Sat, 02 Apr 2016 02:36:45 +0000	3,6393991600	+0,00469398
Fri, 01 Apr 2016 19:21:58 +0000	3,6347051800	-0,02503456
Fri, 01 Apr 2016 06:54:26 +0000	3,6597397400	+3,42583974
Fri, 01 Apr 2016 06:54:25 +0000	0,2339000000	-3,4195811
Mon, 28 Mar 2016 10:33:34 +0000	3,6534811000	0
Sat, 26 Mar 2016 14:57:07 +0000	3,6534811000	0
Sat, 26 Mar 2016 07:57:03 +0000	3,6534811000	+0,05319844
Mon, 21 Mar 2016 12:41:19 +0000	3,6002826600	0
Sun, 20 Mar 2016 20:35:12 +0000	3,6002826600	0
Sat, 19 Mar 2016 12:25:31 +0000	3,6002826600	+3,37018266
Sat, 19 Mar 2016 12:25:30 +0000	0,2301000000	-3,37018266
Thu, 17 Mar 2016 08:50:12 +0000	3,6002826600	-0,0156466
Tue, 15 Mar 2016 18:38:06 +0000	3,6159292600	+3,38482926
Tue, 15 Mar 2016 18:38:05 +0000	0,2311000000	-3,3910879
Tue, 15 Mar 2016 00:10:47 +0000	3,6221879000	+0,00469398
Sun, 13 Mar 2016 15:13:37 +0000	3,6174939200	0
Sun, 13 Mar 2016 00:01:23 +0000	3,6174939200	+3,38629392
Sun, 13 Mar 2016 00:01:22 +0000	0,2312000000	-3,40350518
Fri, 04 Mar 2016 21:57:04 +0000	3,6347051800	+3,40240518
Fri, 04 Mar 2016 21:57:03 +0000	0,2323000000	-3,44152168
Fri, 04 Mar 2016 03:58:47 +0000	3,6738216800	+3,43902168
Fri, 04 Mar 2016 03:58:46 +0000	0,2348000000	-3,44058634
Mon, 29 Feb 2016 12:52:53 +0000	3,6753863400	+3,44048634
Mon, 29 Feb 2016 12:52:52 +0000	0,2349000000	-3,42327508
Sun, 28 Feb 2016 08:05:39 +0000	3,6581750800	+3,42437508
Sun, 28 Feb 2016 08:05:38 +0000	0,2338000000	-3,42437508
Sat, 27 Feb 2016 19:20:49 +0000	3,6581750800	0
Sat, 27 Feb 2016 12:29:42 +0000	3,6581750800	0
Sat, 27 Feb 2016 08:55:27 +0000	3,6581750800	+0,03442252
Thu, 25 Feb 2016 02:37:00 +0000	3,6237525600	-0,00156466
Wed, 24 Feb 2016 19:11:40 +0000	3,6253172200	-0,00469398
Wed, 24 Feb 2016 10:14:08 +0000	3,6300112000	+0,03755184
Sun, 21 Feb 2016 11:26:38 +0000	3,5924593600	0
Sat, 20 Feb 2016 14:00:08 +0000	3,5924593600	+3,36285936
Sat, 20 Feb 2016 14:00:06 +0000	0,2296000000	-3,36598868
Fri, 19 Feb 2016 20:17:41 +0000	3,5955886800	-0,00938796
Wed, 17 Feb 2016 23:05:25 +0000	3,6049766400	+0,0078233
Mon, 15 Feb 2016 22:02:22 +0000	3,5971533400	0
Mon, 15 Feb 2016 12:02:59 +0000	3,5971533400	+3,36725334
Mon, 15 Feb 2016 12:02:58 +0000	0,2299000000	-3,35943004
Mon, 15 Feb 2016 06:47:17 +0000	3,5893300400	+0,0156466
Thu, 11 Feb 2016 04:07:19 +0000	3,5736834400	-0,00625864
Tue, 09 Feb 2016 22:42:38 +0000	3,5799420800	-0,00625864
Tue, 09 Feb 2016 02:21:45 +0000	3,5862007200	-0,02034058
Mon, 08 Feb 2016 15:57:15 +0000	3,6065413000	-0,00469398
Sun, 07 Feb 2016 10:08:23 +0000	3,6112352800	-0,00625864
Wed, 03 Feb 2016 04:39:25 +0000	3,6174939200	-0,02190524
Sat, 23 Jan 2016 20:48:20 +0000	3,6393991600	0
Sat, 23 Jan 2016 13:33:49 +0000	3,6393991600	0
Sat, 23 Jan 2016 02:30:32 +0000	3,6393991600	+0,00156466
Tue, 19 Jan 2016 11:27:23 +0000	3,6378345000	+0,03285786
Sun, 17 Jan 2016 20:37:34 +0000	3,6049766400	-0,04381048
Sun, 10 Jan 2016 19:33:14 +0000	3,6487871200	-0,0312932
Fri, 08 Jan 2016 13:41:48 +0000	3,6800803200	+3,44488032
Fri, 08 Jan 2016 13:41:47 +0000	0,2352000000	-3,45426828
Wed, 06 Jan 2016 15:37:56 +0000	3,6894682800	+3,45366828
Wed, 06 Jan 2016 15:37:55 +0000	0,2358000000	-3,4646209
Wed, 06 Jan 2016 01:48:09 +0000	3,7004209000	+0,01251728
Mon, 04 Jan 2016 06:15:20 +0000	3,6879036200	+3,45220362
Mon, 04 Jan 2016 06:15:19 +0000	0,2357000000	-3,46941488
Sun, 03 Jan 2016 16:52:00 +0000	3,7051148800	+0,00156466
Fri, 01 Jan 2016 21:26:44 +0000	3,7035502200	+0,03285786
Wed, 30 Dec 2015 03:17:41 +0000	3,6706923600	-0,00312932
Tue, 29 Dec 2015 21:53:44 +0000	3,6738216800	+0,0078233
Mon, 28 Dec 2015 06:10:14 +0000	3,6659983800	+3,43169838
Mon, 28 Dec 2015 06:10:13 +0000	0,2343000000	-3,44108634
Fri, 25 Dec 2015 12:28:16 +0000	3,6753863400	+0,01251728
Thu, 24 Dec 2015 09:54:38 +0000	3,6628690600	+3,42876906
Thu, 24 Dec 2015 09:54:37 +0000	0,2341000000	-3,46162692
Sat, 19 Dec 2015 22:37:45 +0000	3,6957269200	-0,02034058
Thu, 17 Dec 2015 19:37:45 +0000	3,7160675000	+0,0312932
Wed, 16 Dec 2015 19:37:40 +0000	3,6847743000	-0,0078233
Sun, 13 Dec 2015 08:57:18 +0000	3,6925976000	-0,00469398
Fri, 11 Dec 2015 19:44:30 +0000	3,6972915800	-0,01095262
Fri, 11 Dec 2015 10:19:12 +0000	3,7082442000	+0,00312932
Thu, 10 Dec 2015 23:13:27 +0000	3,7051148800	+0,03285786
Wed, 09 Dec 2015 22:32:21 +0000	3,6722570200	-0,05006912
Wed, 09 Dec 2015 00:46:32 +0000	3,7223261400	-0,00938796
Tue, 08 Dec 2015 10:37:33 +0000	3,7317141000	-0,03442252
Sun, 06 Dec 2015 02:49:32 +0000	3,7661366200	0
Sat, 05 Dec 2015 01:12:07 +0000	3,7661366200	-0,03755184
Sun, 29 Nov 2015 18:31:52 +0000	3,8036884600	0
Sun, 29 Nov 2015 00:26:24 +0000	3,8036884600	0
Sat, 28 Nov 2015 00:37:17 +0000	3,8036884600	+0,00156466
Fri, 27 Nov 2015 17:09:24 +0000	3,8021238000	+0,00469398
Thu, 26 Nov 2015 07:59:07 +0000	3,7974298200	+0,02034058
Sun, 22 Nov 2015 19:55:01 +0000	3,7770892400	+0,01095262
Fri, 20 Nov 2015 06:51:50 +0000	3,7661366200	0
Wed, 18 Nov 2015 19:47:52 +0000	3,7661366200	+0,01721126
Mon, 16 Nov 2015 13:16:45 +0000	3,7489253600	+0,00938796
Sun, 15 Nov 2015 20:52:07 +0000	3,7395374000	0
Sat, 14 Nov 2015 14:49:10 +0000	3,7395374000	+3,5005374
Sat, 14 Nov 2015 14:49:09 +0000	0,2390000000	-3,4927141
Thu, 12 Nov 2015 20:48:35 +0000	3,7317141000	+0,00156466
Wed, 11 Nov 2015 23:21:47 +0000	3,7301494400	-0,00938796
Wed, 11 Nov 2015 17:20:42 +0000	3,7395374000	+0,02659922
Wed, 11 Nov 2015 03:30:55 +0000	3,7129381800	+0,00469398
Sat, 07 Nov 2015 14:18:10 +0000	3,7082442000	+0,04068116
Tue, 03 Nov 2015 00:25:33 +0000	3,6675630400	-0,01721126
Fri, 30 Oct 2015 05:02:13 +0000	3,6847743000	+0,03442252
Tue, 27 Oct 2015 09:23:16 +0000	3,6503517800	-0,00156466
Sun, 25 Oct 2015 23:04:31 +0000	3,6519164400	0
Sun, 25 Oct 2015 04:05:28 +0000	3,6519164400	+0,00625864
Fri, 23 Oct 2015 14:50:13 +0000	3,6456578000	+0,05632776
Mon, 19 Oct 2015 20:34:52 +0000	3,5893300400	+0,03598718
Tue, 13 Oct 2015 22:56:27 +0000	3,5533428600	-0,03442252
Mon, 12 Oct 2015 12:35:39 +0000	3,5877653800	+3,35846538
Mon, 12 Oct 2015 12:35:38 +0000	0,2293000000	-3,37254732
Thu, 08 Oct 2015 19:39:51 +0000	3,6018473200	-0,00156466
Thu, 08 Oct 2015 05:01:33 +0000	3,6034119800	+3,37311198
Thu, 08 Oct 2015 05:01:32 +0000	0,2303000000	-3,3293015
Mon, 05 Oct 2015 06:59:33 +0000	3,5596015000	+0,01721126
Thu, 24 Sep 2015 05:04:04 +0000	3,5423902400	+3,31599024
Thu, 24 Sep 2015 05:04:03 +0000	0,2264000000	-3,32381354
Tue, 22 Sep 2015 01:06:37 +0000	3,5502135400	+0,0078233
Mon, 21 Sep 2015 03:38:42 +0000	3,5423902400	-0,00312932
Sat, 19 Sep 2015 17:59:59 +0000	3,5455195600	-0,0469398
Wed, 16 Sep 2015 12:06:36 +0000	3,5924593600	+3,36285936
Wed, 16 Sep 2015 12:06:35 +0000	0,2296000000	-3,34251878
Tue, 15 Sep 2015 22:15:26 +0000	3,5721187800	0
Sun, 13 Sep 2015 10:25:58 +0000	3,5721187800	+3,34381878
Sun, 13 Sep 2015 10:25:57 +0000	0,2283000000	-3,34381878
Sun, 13 Sep 2015 05:17:43 +0000	3,5721187800	+0,0312932
Fri, 28 Aug 2015 12:06:36 +0000	3,5408255800	+3,31452558
Fri, 28 Aug 2015 12:06:35 +0000	0,2263000000	-3,31609024
Tue, 25 Aug 2015 17:45:15 +0000	3,5423902400	-0,00312932
Sun, 23 Aug 2015 15:31:06 +0000	3,5455195600	+3,31891956
Sun, 23 Aug 2015 15:31:05 +0000	0,2266000000	-3,31891956
Sun, 23 Aug 2015 07:11:39 +0000	3,5455195600	0
Sun, 23 Aug 2015 03:51:52 +0000	3,5455195600	0
Sat, 22 Aug 2015 02:22:08 +0000	3,5455195600	-0,13612542
Tue, 18 Aug 2015 14:57:59 +0000	3,6816449800	+3,44634498
Tue, 18 Aug 2015 14:57:58 +0000	0,2353000000	-3,45103896
Thu, 13 Aug 2015 05:26:06 +0000	3,6863389600	+0,00625864
Wed, 12 Aug 2015 10:22:59 +0000	3,6800803200	-0,08449164
Thu, 06 Aug 2015 08:24:22 +0000	3,7645719600	+3,52397196
Thu, 06 Aug 2015 08:24:21 +0000	0,2406000000	-3,53648924
Wed, 05 Aug 2015 11:59:11 +0000	3,7770892400	+3,53568924
Wed, 05 Aug 2015 11:59:10 +0000	0,2414000000	-3,54038322
Wed, 05 Aug 2015 00:38:14 +0000	3,7817832200	+0,01408194
Thu, 30 Jul 2015 07:30:13 +0000	3,7677012800	+3,52690128
Thu, 30 Jul 2015 07:30:12 +0000	0,2408000000	-3,50186672
Tue, 28 Jul 2015 23:50:00 +0000	3,7426667200	-0,02190524
Tue, 21 Jul 2015 21:53:27 +0000	3,7645719600	-0,01877592
Tue, 21 Jul 2015 10:23:54 +0000	3,7833478800	+3,54154788
Tue, 21 Jul 2015 10:23:53 +0000	0,2418000000	-3,54154788
Fri, 17 Jul 2015 21:47:22 +0000	3,7833478800	+3,54154788
Fri, 17 Jul 2015 21:47:21 +0000	0,2418000000	-3,52590128
Mon, 13 Jul 2015 19:04:29 +0000	3,7677012800	+3,52690128
Mon, 13 Jul 2015 19:04:28 +0000	0,2408000000	-3,47996148
Mon, 13 Jul 2015 04:06:13 +0000	3,7207614800	+3,48296148
Mon, 13 Jul 2015 04:06:12 +0000	0,2378000000	-3,51112536
Fri, 03 Jul 2015 22:07:44 +0000	3,7489253600	+3,50932536
Fri, 03 Jul 2015 22:07:43 +0000	0,2396000000	-3,48272614
Tue, 30 Jun 2015 22:04:18 +0000	3,7223261400	+0,00156466
Wed, 24 Jun 2015 03:09:21 +0000	3,7207614800	+3,48296148
Wed, 24 Jun 2015 03:09:20 +0000	0,2378000000	-3,47357352
Tue, 23 Jun 2015 15:53:03 +0000	3,7113735200	+0,05789242
Tue, 23 Jun 2015 01:09:26 +0000	3,6534811000	+0,0547631
Sun, 21 Jun 2015 17:59:14 +0000	3,5987180000	0
Sun, 21 Jun 2015 05:56:07 +0000	3,5987180000	-0,02190524
Wed, 17 Jun 2015 09:21:27 +0000	3,6206232400	+3,38922324
Wed, 17 Jun 2015 09:21:26 +0000	0,2314000000	-3,38452926
Sat, 13 Jun 2015 20:41:20 +0000	3,6159292600	+3,38482926
Sat, 13 Jun 2015 20:41:19 +0000	0,2311000000	-3,38482926
Sat, 13 Jun 2015 12:06:47 +0000	3,6159292600	+3,38482926
Sat, 13 Jun 2015 12:06:46 +0000	0,2311000000	-3,38482926
Sat, 13 Jun 2015 02:25:32 +0000	3,6159292600	-0,0234699
Thu, 11 Jun 2015 13:25:18 +0000	3,6393991600	-0,00156466
Tue, 09 Jun 2015 15:00:40 +0000	3,6409638200	+0,00469398
Wed, 03 Jun 2015 05:21:22 +0000	3,6362698400	-0,06571572
Tue, 26 May 2015 15:44:27 +0000	3,7019855600	+0,02503456
Mon, 25 May 2015 19:12:45 +0000	3,6769510000	+0,02190524
Sat, 23 May 2015 20:32:59 +0000	3,6550457600	+0,03442252
Fri, 22 May 2015 06:35:06 +0000	3,6206232400	-0,01408194
Wed, 20 May 2015 19:09:58 +0000	3,6347051800	0
Wed, 20 May 2015 07:27:57 +0000	3,6347051800	+0,00469398
Wed, 20 May 2015 01:43:08 +0000	3,6300112000	+3,3980112
Wed, 20 May 2015 01:43:07 +0000	0,2320000000	-3,3588947
Sun, 17 May 2015 20:47:33 +0000	3,5908947000	0
Thu, 14 May 2015 21:41:41 +0000	3,5908947000	+0,01877592
Wed, 06 May 2015 14:41:12 +0000	3,5721187800	-0,04224582
Tue, 05 May 2015 02:03:34 +0000	3,6143646000	0
Mon, 04 May 2015 21:08:56 +0000	3,6143646000	+0,0156466
Mon, 04 May 2015 06:04:29 +0000	3,5987180000	-0,04850446
Thu, 30 Apr 2015 04:11:55 +0000	3,6472224600	-0,05319844
Wed, 29 Apr 2015 04:05:09 +0000	3,7004209000	+0,02972854
Sat, 25 Apr 2015 15:11:20 +0000	3,6706923600	-0,02816388
Fri, 17 Apr 2015 03:10:59 +0000	3,6988562400	+0,00156466
Thu, 16 Apr 2015 05:42:15 +0000	3,6972915800	-0,00469398
Sat, 11 Apr 2015 00:49:20 +0000	3,7019855600	+3,46538556
Sat, 11 Apr 2015 00:49:19 +0000	0,2366000000	-3,3934112
Mon, 06 Apr 2015 11:45:21 +0000	3,6300112000	+0,0469398
Mon, 23 Mar 2015 13:11:28 +0000	3,5830714000	-0,06102174
Thu, 19 Mar 2015 15:06:03 +0000	3,6440931400	-0,02816388
Tue, 17 Mar 2015 14:35:05 +0000	3,6722570200	-0,0156466
Mon, 16 Mar 2015 07:20:27 +0000	3,6879036200	0
Sat, 14 Mar 2015 20:12:41 +0000	3,6879036200	0
Sat, 14 Mar 2015 13:53:08 +0000	3,6879036200	0
Sat, 14 Mar 2015 00:05:43 +0000	3,6879036200	+3,45220362
Sat, 14 Mar 2015 00:05:42 +0000	0,2357000000	-3,29104364
Thu, 26 Feb 2015 22:04:05 +0000	3,5267436400	-0,05632776
Wed, 11 Feb 2015 10:07:20 +0000	3,5830714000	+0,03285786
Sun, 08 Feb 2015 17:12:50 +0000	3,5502135400	0
Sat, 07 Feb 2015 05:38:56 +0000	3,5502135400	+0,01095262
Fri, 06 Feb 2015 02:37:09 +0000	3,5392609200	+0,2112291
Thu, 08 Jan 2015 00:09:21 +0000	3,3280318200	+3,11533182
Thu, 08 Jan 2015 00:09:20 +0000	0,2127000000	-3,10124988
Sat, 03 Jan 2015 13:41:33 +0000	3,3139498800	-0,00625864
Thu, 01 Jan 2015 17:59:07 +0000	3,3202085200	+0,0469398
Sun, 28 Dec 2014 16:47:10 +0000	3,2732687200	0
Sat, 27 Dec 2014 07:03:40 +0000	3,2732687200	-0,00625864
Fri, 26 Dec 2014 21:56:06 +0000	3,2795273600	+3,06992736
Fri, 26 Dec 2014 21:56:05 +0000	0,2096000000	-3,00264698
Fri, 12 Dec 2014 22:37:25 +0000	3,2122469800	-0,01251728
Thu, 11 Dec 2014 19:50:37 +0000	3,2247642600	+0,01251728
Tue, 09 Dec 2014 17:36:06 +0000	3,2122469800	+0,0156466
Sun, 07 Dec 2014 13:26:47 +0000	3,1966003800	0
Sun, 07 Dec 2014 10:03:26 +0000	3,1966003800	-0,0312932
Mon, 01 Dec 2014 02:03:41 +0000	3,2278935800	-0,04381048
Sat, 22 Nov 2014 09:39:47 +0000	3,2717040600	+0,02503456
Tue, 18 Nov 2014 18:54:45 +0000	3,2466695000	-0,01721126
Tue, 18 Nov 2014 07:27:16 +0000	3,2638807600	-0,00938796
Mon, 17 Nov 2014 06:10:54 +0000	3,2732687200	+0,00469398
Sun, 16 Nov 2014 19:15:49 +0000	3,2685747400	+3,05967474
Sun, 16 Nov 2014 19:15:48 +0000	0,2089000000	-3,06749804
Sat, 15 Nov 2014 04:41:26 +0000	3,2763980400	-0,01721126
Wed, 12 Nov 2014 04:37:37 +0000	3,2936093000	-0,00469398
Sat, 08 Nov 2014 18:46:10 +0000	3,2983032800	+3,08750328
Sat, 08 Nov 2014 18:46:09 +0000	0,2108000000	-3,08750328
Sat, 08 Nov 2014 10:44:12 +0000	3,2983032800	+3,08750328
Sat, 08 Nov 2014 10:44:11 +0000	0,2108000000	-3,10940852
Thu, 06 Nov 2014 14:27:11 +0000	3,3202085200	+0,02503456
Mon, 03 Nov 2014 19:20:07 +0000	3,2951739600	-0,00312932
Mon, 03 Nov 2014 08:50:22 +0000	3,2983032800	+0,04224582
Mon, 27 Oct 2014 12:53:40 +0000	3,2560574600	-0,04537514
Mon, 13 Oct 2014 14:50:55 +0000	3,3014326000	-0,08762096
Fri, 03 Oct 2014 19:41:13 +0000	3,3890535600	+0,03285786
Sat, 27 Sep 2014 13:35:10 +0000	3,3561957000	+0,04381048
Tue, 16 Sep 2014 16:28:11 +0000	3,3123852200	-0,01251728
Sun, 14 Sep 2014 18:28:03 +0000	3,3249025000	-0,0078233
Thu, 11 Sep 2014 14:25:51 +0000	3,3327258000	-0,02503456
Thu, 04 Sep 2014 23:17:37 +0000	3,3577603600	+0,02503456
Tue, 02 Sep 2014 23:58:42 +0000	3,3327258000	+3,1197258
Tue, 02 Sep 2014 23:58:41 +0000	0,2130000000	-3,11033784
Wed, 27 Aug 2014 07:41:29 +0000	3,3233378400	+3,11093784
Wed, 27 Aug 2014 07:41:28 +0000	0,2124000000	-3,11093784
Tue, 26 Aug 2014 00:34:40 +0000	3,3233378400	-0,02190524
Mon, 25 Aug 2014 08:37:06 +0000	3,3452430800	+0,0078233
Thu, 21 Aug 2014 11:09:00 +0000	3,3374197800	+3,12411978
Thu, 21 Aug 2014 11:08:57 +0000	0,2133000000	-3,14133104
Wed, 13 Aug 2014 01:00:55 +0000	3,3546310400	-0,00625864
Tue, 12 Aug 2014 14:23:52 +0000	3,3608896800	-0,00312932
Sat, 09 Aug 2014 09:28:49 +0000	3,3640190000	-0,00469398
Fri, 08 Aug 2014 00:25:20 +0000	3,3687129800	+3,15341298
Fri, 08 Aug 2014 00:25:18 +0000	0,2153000000	-3,19878812
Tue, 05 Aug 2014 19:11:41 +0000	3,4140881200	+0,0078233
Thu, 31 Jul 2014 09:29:55 +0000	3,4062648200	+3,18856482
Thu, 31 Jul 2014 09:29:54 +0000	0,2177000000	-3,12910774
Wed, 02 Jul 2014 15:48:45 +0000	3,3468077400	+3,13290774
Wed, 02 Jul 2014 15:48:44 +0000	0,2139000000	-3,0640627
Mon, 26 May 2014 05:03:07 +0000	3,2779627000	-0,01251728
Sun, 11 May 2014 12:59:55 +0000	3,2904799800	+0,02659922
Thu, 01 May 2014 22:53:00 +0000	3,2638807600	+3,05528076
Thu, 01 May 2014 22:52:59 +0000	0,2086000000	-3,077186
Thu, 03 Apr 2014 15:28:22 +0000	3,2857860000	+3,075786
Thu, 03 Apr 2014 15:28:21 +0000	0,2100000000	-3,04136348
Fri, 28 Mar 2014 22:19:35 +0000	3,2513634800	+3,04356348
Fri, 28 Mar 2014 22:19:34 +0000	0,2078000000	-3,05608076
Thu, 20 Mar 2014 14:40:43 +0000	3,2638807600	+0,0078233
Sun, 09 Mar 2014 02:22:16 +0000	3,2560574600	-0,00469398
Tue, 04 Mar 2014 13:18:08 +0000	3,2607514400	+3,05235144
Tue, 04 Mar 2014 13:18:07 +0000	0,2084000000	-3,077386
Wed, 08 Jan 2014 14:07:04 +0000	3,2857860000	+0,0156466
Wed, 08 Jan 2014 06:59:40 +0000	3,2701394000	-0,00625864
Wed, 08 Jan 2014 01:10:08 +0000	3,2763980400	+0,03755184
Tue, 17 Dec 2013 06:06:12 +0000	3,2388462000	+3,0318462
Tue, 17 Dec 2013 06:06:11 +0000	0,2070000000	-3,13089253
Sun, 03 Nov 2013 04:13:50 +0000	3,3378925300	+0,01513215
Sun, 20 Oct 2013 16:28:53 +0000	3,3227603800	0
Sun, 20 Oct 2013 02:23:22 +0000	3,3227603800	+0,00797663
Mon, 14 Oct 2013 19:28:05 +0000	3,3147837500	-0,05790574
Sat, 21 Sep 2013 14:51:40 +0000	3,3726894900	-0,01428047
Fri, 20 Sep 2013 21:48:01 +0000	3,3869699600	+0,10912837
Tue, 10 Sep 2013 02:03:34 +0000	3,2778415900	-0,04702135
Fri, 16 Aug 2013 03:50:05 +0000	3,3248629400	-0,02702158
Sun, 11 Aug 2013 05:47:17 +0000	3,3518845200	+0,02551775
Thu, 01 Aug 2013 09:49:32 +0000	3,3263667700	+0,02982795
Mon, 29 Jul 2013 19:30:56 +0000	3,2965388200	+0,00576666
Mon, 15 Jul 2013 06:47:32 +0000	3,2907721600	+0,04599116
Mon, 01 Jul 2013 15:25:58 +0000	3,2447810000	-0,01052681
Mon, 01 Jul 2013 03:40:52 +0000	3,2553078100	+0,00053285
Sat, 22 Jun 2013 14:12:12 +0000	3,2547749600	-0,02897538
Fri, 14 Jun 2013 04:26:02 +0000	3,2837503400	+0,05551148
Wed, 05 Jun 2013 17:23:53 +0000	3,2282388600	+0,01270559
Fri, 31 May 2013 08:11:33 +0000	3,2155332700	-0,11213603
Tue, 14 May 2013 11:47:44 +0000	3,3276693000	+0,04237961
Fri, 03 May 2013 07:05:17 +0000	3,2852896900	0
Mon, 29 Apr 2013 15:29:18 +0000	3,2852896900	+0,01307266
Wed, 24 Apr 2013 13:31:33 +0000	3,2722170300	+0,00748363
Sun, 14 Apr 2013 09:33:15 +0000	3,2647334000	+0,00017762
Wed, 10 Apr 2013 14:25:03 +0000	3,2645557800	+0,00297214
Fri, 05 Apr 2013 00:32:26 +0000	3,2615836400	+0,01386603
Sun, 31 Mar 2013 19:11:23 +0000	3,2477176100	+0,03793916
Fri, 15 Mar 2013 05:10:26 +0000	3,2097784500	+0,03179358
Fri, 08 Mar 2013 16:18:03 +0000	3,1779848700	-0,00427467
Sat, 02 Mar 2013 17:17:34 +0000	3,1822595400	-0,01055049
Thu, 28 Feb 2013 05:01:39 +0000	3,1928100300	-0,02342187
Thu, 21 Feb 2013 23:05:11 +0000	3,2162319000	-0,00016577
Mon, 18 Feb 2013 05:11:54 +0000	3,2163976700	0
Fri, 15 Feb 2013 22:05:42 +0000	3,2163976700	+0,00130253
Fri, 15 Feb 2013 08:08:21 +0000	3,2150951400	+0,00575481
Wed, 13 Feb 2013 13:49:42 +0000	3,2093403300	+0,0107518
Mon, 11 Feb 2013 19:39:00 +0000	3,1985885300	-0,01023079
Sun, 10 Feb 2013 22:33:59 +0000	3,2088193200	+0,03168702
Fri, 18 Jan 2013 19:12:55 +0000	3,1771323000	+0,0109531
Sun, 13 Jan 2013 12:24:21 +0000	3,1661792000	+0,00490225
Sat, 12 Jan 2013 04:13:42 +0000	3,1612769500	+0,00177617
Sat, 22 Dec 2012 06:15:43 +0000	3,1595007800	+0,05483654
Sat, 01 Dec 2012 22:41:50 +0000	3,1046642400	+0,03692081
Sat, 24 Nov 2012 03:01:05 +0000	3,0677434300	+0,07867284
Fri, 16 Nov 2012 22:06:16 +0000	2,9890705900	-0,02088785
Tue, 13 Nov 2012 21:31:14 +0000	3,0099584400	+0,02695571
Tue, 13 Nov 2012 00:38:50 +0000	2,9830027300	-0,02138442
Fri, 21 Sep 2012 01:25:21 +0000	3,0043871500	-0,00957196
Sun, 16 Sep 2012 05:14:59 +0000	3,0139591100	+0,0638248
Sun, 09 Sep 2012 08:49:32 +0000	2,9501343100	+0,00783587
Wed, 08 Aug 2012 08:18:13 +0000	2,9422984400	-0,09940293
Sun, 17 Jun 2012 14:10:09 +0000	3,0417013700	0
Sat, 16 Jun 2012 13:45:52 +0000	3,0417013700	+0,00526693
Fri, 15 Jun 2012 17:05:14 +0000	3,0364344400	+0,00612323
Thu, 14 Jun 2012 07:15:18 +0000	3,0303112100	+0,00694437
Wed, 13 Jun 2012 16:00:02 +0000	3,0233668400	-0,00327277
Wed, 13 Jun 2012 06:18:52 +0000	3,0266396100	+0,02517332
Sat, 02 Jun 2012 00:09:32 +0000	3,0014662900	-0,15933325
Fri, 30 Mar 2012 22:23:24 +0000	3,1607995400	+0,05062816
Fri, 16 Mar 2012 10:49:00 +0000	3,1101713800	+0,0373846
Wed, 07 Mar 2012 01:31:16 +0000	3,0727867800	-0,06240542
Fri, 17 Feb 2012 18:20:01 +0000	3,1351922000	-0,02143134
Thu, 09 Feb 2012 04:17:33 +0000	3,1566235400	+0,02644019
Sun, 29 Jan 2012 21:45:57 +0000	3,1301833500	+0,02568946
Fri, 20 Jan 2012 10:16:13 +0000	3,1044938900	+0,00655726
Thu, 19 Jan 2012 19:51:34 +0000	3,0979366300	+0,05173081
Mon, 16 Jan 2012 16:02:39 +0000	3,0462058200	-0,0427571
Thu, 15 Dec 2011 16:22:07 +0000	3,0889629200	-0,0291499
Fri, 09 Dec 2011 23:10:43 +0000	3,1181128200	+0,02017619
Wed, 30 Nov 2011 09:07:06 +0000	3,0979366300	-0,05437014
Fri, 11 Nov 2011 14:49:06 +0000	3,1523067700	-0,06412979
Wed, 02 Nov 2011 12:32:56 +0000	3,2164365600	+0,06252273
Mon, 03 Oct 2011 10:49:42 +0000	3,1539138300	+0,022229
Sun, 02 Oct 2011 12:35:35 +0000	3,1316848300	-0,07271639
Sat, 17 Sep 2011 01:33:34 +0000	3,2044012200	+0,04471606
Wed, 14 Sep 2011 13:45:31 +0000	3,1596851600	-0,0012786
Sat, 10 Sep 2011 08:04:28 +0000	3,1609637600	-0,00477425
Fri, 09 Sep 2011 21:22:11 +0000	3,1657380100	-0,16248871
Thu, 18 Aug 2011 13:27:42 +0000	3,3282267200	-0,00330796
Thu, 18 Aug 2011 05:35:24 +0000	3,3315346800	+0,01083884
Sat, 13 Aug 2011 07:22:11 +0000	3,3206958400	+0,00235779
Sat, 13 Aug 2011 01:13:58 +0000	3,3183380500	0

Please note that ILS to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 23:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Estonian kroon exchange chart

Note: The Israeli shekel to Estonian kroon chart allow you to see for free currency exchange rate graph history for the ILS/EEK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Estonian kroon pair for a period of 2414 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.