Exchange Currency

ILS/EGP


The exchange rate as of today for ILS/EGP is ILS per EGP, which means that with 100 Israeli shekels you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ILS/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or EGP currencies.
  


ILS to EGP exchange rate history

Date Exchange Rate Variation
decreased 4,9398000000 -0,0914
decreased 5,0312000000 -0,0225
increased 5,0537000000 +0,0352
decreased 5,0185000000 -0,0005
decreased 5,0190000000 -0,0205
increased 5,0395000000 +0,0046
not_changed 5,0349000000 0
not_changed 5,0349000000 0
decreased 5,0349000000 -0,0086
decreased 5,0435000000 -0,0019
increased 5,0454000000 +0,0363
increased 5,0091000000 +0,0153
not_changed 4,9938000000 0
increased 4,9938000000 +0,0036
decreased 4,9902000000 -0,0058
decreased 4,9960000000 -0,0262
decreased 5,0222000000 -0,0246
increased 5,0468000000 +0,031
decreased 5,0158000000 -0,0006
increased 5,0164000000 +0,0432
increased 4,9732000000 +0,0312
increased 4,9420000000 +0,0206
decreased 4,9214000000 -0,0088
increased 4,9302000000 +0,0078
decreased 4,9224000000 -0,0182
increased 4,9406000000 +0,0256
increased 4,9150000000 +0,0109
decreased 4,9041000000 -0,0154
not_changed 4,9195000000 0
decreased 4,9195000000 -0,0363
decreased 4,9558000000 -0,0036
decreased 4,9594000000 -0,0001
increased 4,9595000000 +0,0644
decreased 4,8951000000 -0,0083
decreased 4,9034000000 -0,0408
decreased 4,9442000000 -0,0744
decreased 5,0186000000 -0,0042
increased 5,0228000000 +0,0009
decreased 5,0219000000 -0,0002
increased 5,0221000000 +0,0106
decreased 5,0115000000 -0,0055
increased 5,0170000000 +0,0002
increased 5,0168000000 +0,0107
decreased 5,0061000000 -0,0477
decreased 5,0538000000 -0,0213
increased 5,0751000000 +0,037
decreased 5,0381000000 -0,0301
decreased 5,0682000000 -0,0571
not_changed 5,1253000000 0
increased 5,1253000000 +0,0137
decreased 5,1116000000 -0,0204
decreased 5,1320000000 -0,0179
increased 5,1499000000 +0,0135
decreased 5,1364000000 -0,0039
increased 5,1403000000 +0,0094
not_changed 5,1309000000 0
increased 5,1309000000 +0,0198
increased 5,1111000000 +0,0024
decreased 5,1087000000 -0,0085
increased 5,1172000000 +0,0411
decreased 5,0761000000 -0,0361
increased 5,1122000000 +0,03
increased 5,0822000000 +0,0404
increased 5,0418000000 +0,0001
increased 5,0417000000 +0,0164
increased 5,0253000000 +0,0104
decreased 5,0149000000 -0,0024
not_changed 5,0173000000 0
increased 5,0173000000 +0,0096
increased 5,0077000000 +0,0031
decreased 5,0046000000 -0,0157
increased 5,0203000000 +0,0316
not_changed 4,9887000000 0
decreased 4,9887000000 -0,0014
increased 4,9901000000 +0,013
increased 4,9771000000 +0,0464
decreased 4,9307000000 -0,0145
decreased 4,9452000000 -0,0139
increased 4,9591000000 +0,0198
increased 4,9393000000 +0,0066
not_changed 4,9327000000 0
decreased 4,9327000000 -0,0029
decreased 4,9356000000 -0,0071
decreased 4,9427000000 -0,0069
decreased 4,9496000000 -0,0721
increased 5,0217000000 +0,0548
increased 4,9669000000 +0,0081
decreased 4,9588000000 -0,0645
increased 5,0233000000 +0,0633
decreased 4,9600000000 -0,0808
increased 5,0408000000 +0,2633
decreased 4,7775000000 -0,003
increased 4,7805000000 +0,4098
increased 4,3707000000 +0,0034
increased 4,3673000000 +0,0006
decreased 4,3667000000 -0,0292
increased 4,3959000000 +0,0928
decreased 4,3031000000 -0,0621
increased 4,3652000000 +0,0881
decreased 4,2771000000 -0,0348
increased 4,3119000000 +0,0163
decreased 4,2956000000 -0,0261
decreased 4,3217000000 -0,0769
decreased 4,3986000000 -0,3365
decreased 4,7351000000 -0,0693
decreased 4,8044000000 -0,1249
decreased 4,9293000000 -0,0657
not_changed 4,9950000000 0
not_changed 4,9950000000 0
increased 4,9950000000 +0,0334
increased 4,9616000000 +10
increased 4,9615000000 +0,0308
decreased 4,9307000000 -0,0237
decreased 4,9544000000 -0,0062
increased 4,9606000000 +0,1908
increased 4,7698000000 +0,0088
increased 4,7610000000 +0,1035
decreased 4,6575000000 -0,034
decreased 4,6915000000 -0,1495
decreased 4,8410000000 -0,0866
decreased 4,9276000000 -0,0061
increased 4,9337000000 +0,0237
not_changed 4,9100000000 0
decreased 4,9100000000 -0,0058
decreased 4,9158000000 -0,0246
increased 4,9404000000 +0,1649
increased 4,7755000000 +0,0007
increased 4,7748000000 +0,0843
decreased 4,6905000000 -0,0614
decreased 4,7519000000 -0,0169
increased 4,7688000000 +0,0835
decreased 4,6853000000 -0,0265
decreased 4,7118000000 -0,0407
increased 4,7525000000 +0,0951
decreased 4,6574000000 -0,0101
increased 4,6675000000 +0,1671
increased 4,5004000000 +0,0407
not_changed 4,4597000000 0
increased 4,4597000000 +0,4519
increased 4,0078000000 +0,0083
decreased 3,9995000000 -0,1735
decreased 4,1730000000 -0,5191
increased 4,6921000000 +0,6108
decreased 4,0813000000 -0,0041
increased 4,0854000000 +1,7817
increased 2,3037000000 +0,0007
decreased 2,3030000000 -0,0041
increased 2,3071000000 +0,003
decreased 2,3041000000 -0,0011
decreased 2,3052000000 -0,0248
increased 2,3300000000 +0,0054
decreased 2,3246000000 -0,0112
decreased 2,3358000000 -0,0282
not_changed 2,3640000000 0
increased 2,3640000000 +0,0158
increased 2,3482000000 +0,0009
increased 2,3473000000 +0,0066
decreased 2,3407000000 -0,0157
increased 2,3564000000 +0,0085
decreased 2,3479000000 -0,0113
increased 2,3592000000 +0,0364
not_changed 2,3228000000 0
decreased 2,3228000000 -0,006
increased 2,3288000000 +0,0148
decreased 2,3140000000 -0,0168
increased 2,3308000000 +0,0295
decreased 2,3013000000 -0,0138
increased 2,3151000000 +0,0047
increased 2,3104000000 +0,0046
decreased 2,3058000000 -0,001
decreased 2,3068000000 -0,0053
increased 2,3121000000 +0,0278
decreased 2,2843000000 -0,0017
decreased 2,2860000000 -0,0216
increased 2,3076000000 +0,0224
decreased 2,2852000000 -0,0113
decreased 2,2965000000 -0,0196
increased 2,3161000000 +0,0092
increased 2,3069000000 +0,0106
decreased 2,2963000000 -0,0799
increased 2,3762000000 +0,0043
increased 2,3719000000 +0,0122
increased 2,3597000000 +0,002
not_changed 2,3577000000 0
increased 2,3577000000 +0,0011
decreased 2,3566000000 -0,0015
increased 2,3581000000 +0,0025
increased 2,3556000000 +0,003
decreased 2,3526000000 -0,0005
not_changed 2,3531000000 0
increased 2,3531000000 +0,0119
increased 2,3412000000 +0,0254
increased 2,3158000000 +0,0082
increased 2,3076000000 +0,2872
increased 2,0204000000 +0,0097
increased 2,0107000000 +0,0096
increased 2,0011000000 +0,0006
decreased 2,0005000000 -0,0017
increased 2,0022000000 +0,0004
not_changed 2,0018000000 0
decreased 2,0018000000 -0,0046
increased 2,0064000000 +0,0019
increased 2,0045000000 +0,0013
increased 2,0032000000 +0,0015
increased 2,0017000000 +0,002
decreased 1,9997000000 -0,0105
decreased 2,0102000000 -0,0069
increased 2,0171000000 +0,0033
decreased 2,0138000000 -0,0047
increased 2,0185000000 +0,0016
increased 2,0169000000 +0,0425
increased 1,9744000000 +0,0034
decreased 1,9710000000 -0,0014
increased 1,9724000000 +0,0006
increased 1,9718000000 +0,0037
decreased 1,9681000000 -0,0308
decreased 1,9989000000 -0,0122
increased 2,0111000000 +0,0056
decreased 2,0055000000 -0,0211
decreased 2,0266000000 -0,0027
decreased 2,0293000000 -0,0013
increased 2,0306000000 +0,0032
increased 2,0274000000 +0,0103
decreased 2,0171000000 -0,0334
increased 2,0505000000 +0,0268
increased 2,0237000000 +0,0019
increased 2,0218000000 +0,0059
decreased 2,0159000000 -0,0002
increased 2,0161000000 +0,003
decreased 2,0131000000 -0,0033
increased 2,0164000000 +0,0014
not_changed 2,0150000000 0
increased 2,0150000000 +0,0006
decreased 2,0144000000 -0,0373
increased 2,0517000000 +0,0084
decreased 2,0433000000 -0,0018
decreased 2,0451000000 -0,0202
decreased 2,0653000000 -0,0064
decreased 2,0717000000 -0,0054
increased 2,0771000000 +0,0086
increased 2,0685000000 +0,0094
decreased 2,0591000000 -0,0116
decreased 2,0707000000 -0,0052
increased 2,0759000000 +0,0073
increased 2,0686000000 +0,0004
increased 2,0682000000 +0,0229
increased 2,0453000000 +0,0139
increased 2,0314000000 +0,0284
increased 2,0030000000 +0,0122
increased 1,9908000000 +0,0126
not_changed 1,9782000000 0
decreased 1,9782000000 -0,0124
decreased 1,9906000000 -0,0161
not_changed 2,0067000000 0
decreased 2,0067000000 -0,0159
decreased 2,0226000000 -0,0042
increased 2,0268000000 +0,0054
decreased 2,0214000000 -0,0045
increased 2,0259000000 +0,0299
increased 1,9960000000 +0,002
decreased 1,9940000000 -0,0427
decreased 2,0367000000 -0,0244
decreased 2,0611000000 -0,0112
increased 2,0723000000 +0,0067
decreased 2,0656000000 -0,005
increased 2,0706000000 +0,0144
increased 2,0562000000 +0,007
decreased 2,0492000000 -0,0115
increased 2,0607000000 +0,0039
decreased 2,0568000000 -0,0147
decreased 2,0715000000 -0,0085
increased 2,0800000000 +0,0674
decreased 2,0126000000 -0,0028
increased 2,0154000000 +0,0241
not_changed 1,9913000000 0
decreased 1,9913000000 -0,0075
increased 1,9988000000 +0,0109
increased 1,9879000000 +0,0023
increased 1,9856000000 +0,0052
decreased 1,9804000000 -0,0146
increased 1,9950000000 +0,0096
increased 1,9854000000 +0,003
decreased 1,9824000000 -0,0072
increased 1,9896000000 +0,0141
increased 1,9755000000 +0,0301
decreased 1,9454000000 -0,0006
decreased 1,9460000000 -0,0008
increased 1,9468000000 +0,002
increased 1,9448000000 +0,0256
increased 1,9192000000 +0,03
decreased 1,8892000000 -0,026
decreased 1,9152000000 -0,0198
decreased 1,9350000000 -0,0464
increased 1,9814000000 +0,0156
increased 1,9658000000 +0,0052
not_changed 1,9606000000 0
increased 1,9606000000 +0,1421
not_changed 1,8185000000 0
decreased 1,8185000000 -0,0082
increased 1,8267000000 +0,007
decreased 1,8197000000 -0,0026
decreased 1,8223000000 -0,006
decreased 1,8283000000 -0,0258
decreased 1,8541000000 -0,0059
decreased 1,8600000000 -0,0066
decreased 1,8666000000 -0,0093
increased 1,8759000000 +0,0007
decreased 1,8752000000 -0,0063
decreased 1,8815000000 -0,0316
decreased 1,9131000000 -0,0018
decreased 1,9149000000 -0,023
decreased 1,9379000000 -0,0196
not_changed 1,9575000000 0
decreased 1,9575000000 -0,0114
decreased 1,9689000000 -0,0005
decreased 1,9694000000 -0,0082
decreased 1,9776000000 -0,0079
decreased 1,9855000000 -0,0149
increased 2,0004000000 +0,0011
decreased 1,9993000000 -0,0027
decreased 2,0020000000 -0,0007
decreased 2,0027000000 -0,0031
decreased 2,0058000000 -0,0173
decreased 2,0231000000 -0,0388
decreased 2,0619000000 -0,0254
decreased 2,0873000000 -0,0036
increased 2,0909000000 +0,0016
increased 2,0893000000 +0,0612
increased 2,0281000000 +0,0035
increased 2,0246000000 +0,0109
increased 2,0137000000 +0,0073
increased 2,0064000000 +0,0153
decreased 1,9911000000 -0,0198
increased 2,0109000000 +0,0068
decreased 2,0041000000 -0,0051
increased 2,0092000000 +0,0166
increased 1,9926000000 +0,0128
decreased 1,9798000000 -0,0183
increased 1,9981000000 +0,012
increased 1,9861000000 +0,0192
increased 1,9669000000 +0,0101
increased 1,9568000000 +0,00254641
increased 1,9542535900 +0,00773446
decreased 1,9465191300 -0,00380333
increased 1,9503224600 +0,00854284
increased 1,9417796200 +0,00343535
not_changed 1,9383442700 0
increased 1,9383442700 +0,00145813
decreased 1,9368861400 -0,0263413
increased 1,9632274400 +0,04002156
decreased 1,9232058800 -0,02360434
decreased 1,9468102200 -0,01196225
increased 1,9587724700 +0,00496122
decreased 1,9538112500 -0,00684867
increased 1,9606599200 +0,03293681
decreased 1,9277231100 -0,01078065
decreased 1,9385037600 -0,01021078
increased 1,9487145400 +0,00589096
increased 1,9428235800 +0,05331252
increased 1,8895110600 +0,0062209
decreased 1,8832901600 -0,0659297
increased 1,9492198600 +0,0035148
increased 1,9457050600 +0,03402886
increased 1,9116762000 +0,01444406
increased 1,8972321400 +0,0027998
increased 1,8944323400 +0,00620095
increased 1,8882313900 +0,02235251
increased 1,8658788800 +0,01355872
increased 1,8523201600 +0,01275766
increased 1,8395625000 +0,00750937
increased 1,8320531300 +0,00319967
increased 1,8288534600 +0,00124566
increased 1,8276078000 +0,00021283
increased 1,8273949700 +0,00801062
increased 1,8193843500 +0,00442049
increased 1,8149638600 +0,00024857
decreased 1,8147152900 -0,00475321
decreased 1,8194685000 -0,00603481
increased 1,8255033100 +0,04063193
decreased 1,7848713800 -0,00104434
increased 1,7859157200 +0,00014598
increased 1,7857697400 +0,02309747
increased 1,7626722700 +0,01634679
increased 1,7463254800 +0,08765229
increased 1,6586731900 +0,01312098
increased 1,6455522100 +0,06805466
increased 1,5774975500 +0,01498802
decreased 1,5625095300 -0,00396287
increased 1,5664724000 +0,00122392
decreased 1,5652484800 -0,00396558
decreased 1,5692140600 -0,00870616
increased 1,5779202200 +0,01696378
decreased 1,5609564400 -0,00533146
increased 1,5662879000 +0,04206223
increased 1,5242256700 +0,02366704
decreased 1,5005586300 -0,03509354
decreased 1,5356521700 -0,03205761
decreased 1,5677097800 -0,03191785
decreased 1,5996276300 -0,01246366
increased 1,6120912900 +0,03199212
decreased 1,5800991700 -0,04284601
decreased 1,6229451800 -0,00045589
not_changed 1,6234010700 0
increased 1,6234010700 +0,0475421
decreased 1,5758589700 -0,00138406
decreased 1,5772430300 -0,01883184
increased 1,5960748700 +0,0029411
decreased 1,5931337700 -0,0090816
decreased 1,6022153700 -0,00582288
decreased 1,6080382500 -0,05700258
increased 1,6650408300 +0,02261463
increased 1,6424262000 +0,041949
decreased 1,6004772000 -0,02881219
increased 1,6292893900 +0,02363025
increased 1,6056591400 +0,00866847
decreased 1,5969906700 -0,06049429
decreased 1,6574849600 -0,0123584
decreased 1,6698433600 -0,02753245
increased 1,6973758100 +0,00998981
increased 1,6873860000 +0,0011981
not_changed 1,6861879000 0
Please note that ILS to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Egyptian pound exchange chart

Note: The Israeli shekel to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ILS/EGP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Egyptian pound pair for a period of 2460 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.