The exchange rate as of today for ILS/EGP is ILS per EGP, which means that with 100 Israeli shekels you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for ILS/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or EGP currencies.

ILS to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 12:53:02 +0000	4,9398000000	-0,0914
Tue, 24 Oct 2017 15:31:24 +0000	5,0312000000	-0,0225
Thu, 19 Oct 2017 22:12:34 +0000	5,0537000000	+0,0352
Wed, 18 Oct 2017 06:19:31 +0000	5,0185000000	-0,0005
Wed, 18 Oct 2017 01:12:30 +0000	5,0190000000	-0,0205
Mon, 16 Oct 2017 15:01:33 +0000	5,0395000000	+0,0046
Sun, 15 Oct 2017 13:49:26 +0000	5,0349000000	0
Sun, 15 Oct 2017 10:33:53 +0000	5,0349000000	0
Sun, 15 Oct 2017 03:50:14 +0000	5,0349000000	-0,0086
Fri, 13 Oct 2017 13:48:40 +0000	5,0435000000	-0,0019
Fri, 13 Oct 2017 01:30:33 +0000	5,0454000000	+0,0363
Sat, 07 Oct 2017 09:35:28 +0000	5,0091000000	+0,0153
Sat, 30 Sep 2017 17:33:44 +0000	4,9938000000	0
Sat, 30 Sep 2017 02:00:22 +0000	4,9938000000	+0,0036
Fri, 29 Sep 2017 20:55:35 +0000	4,9902000000	-0,0058
Thu, 28 Sep 2017 14:31:48 +0000	4,9960000000	-0,0262
Mon, 25 Sep 2017 21:39:52 +0000	5,0222000000	-0,0246
Fri, 22 Sep 2017 21:42:12 +0000	5,0468000000	+0,031
Sun, 17 Sep 2017 22:54:21 +0000	5,0158000000	-0,0006
Thu, 07 Sep 2017 23:46:15 +0000	5,0164000000	+0,0432
Thu, 07 Sep 2017 08:02:42 +0000	4,9732000000	+0,0312
Wed, 06 Sep 2017 00:34:42 +0000	4,9420000000	+0,0206
Mon, 04 Sep 2017 02:11:53 +0000	4,9214000000	-0,0088
Sun, 03 Sep 2017 23:06:37 +0000	4,9302000000	+0,0078
Wed, 30 Aug 2017 13:52:23 +0000	4,9224000000	-0,0182
Sat, 26 Aug 2017 08:28:23 +0000	4,9406000000	+0,0256
Thu, 24 Aug 2017 01:50:06 +0000	4,9150000000	+0,0109
Mon, 21 Aug 2017 23:21:04 +0000	4,9041000000	-0,0154
Sun, 20 Aug 2017 15:06:57 +0000	4,9195000000	0
Sat, 19 Aug 2017 20:07:10 +0000	4,9195000000	-0,0363
Tue, 15 Aug 2017 11:36:47 +0000	4,9558000000	-0,0036
Sun, 13 Aug 2017 21:39:39 +0000	4,9594000000	-0,0001
Fri, 11 Aug 2017 22:06:29 +0000	4,9595000000	+0,0644
Sun, 06 Aug 2017 05:45:21 +0000	4,8951000000	-0,0083
Fri, 04 Aug 2017 18:42:38 +0000	4,9034000000	-0,0408
Thu, 03 Aug 2017 15:11:38 +0000	4,9442000000	-0,0744
Tue, 01 Aug 2017 04:49:04 +0000	5,0186000000	-0,0042
Sat, 29 Jul 2017 04:21:14 +0000	5,0228000000	+0,0009
Fri, 28 Jul 2017 21:02:47 +0000	5,0219000000	-0,0002
Thu, 27 Jul 2017 13:23:17 +0000	5,0221000000	+0,0106
Wed, 26 Jul 2017 02:19:09 +0000	5,0115000000	-0,0055
Tue, 25 Jul 2017 15:20:22 +0000	5,0170000000	+0,0002
Tue, 25 Jul 2017 05:33:12 +0000	5,0168000000	+0,0107
Sat, 22 Jul 2017 06:02:04 +0000	5,0061000000	-0,0477
Sun, 16 Jul 2017 04:01:43 +0000	5,0538000000	-0,0213
Thu, 13 Jul 2017 09:39:24 +0000	5,0751000000	+0,037
Wed, 12 Jul 2017 10:06:12 +0000	5,0381000000	-0,0301
Thu, 06 Jul 2017 16:10:52 +0000	5,0682000000	-0,0571
Sun, 25 Jun 2017 10:57:24 +0000	5,1253000000	0
Sun, 25 Jun 2017 00:42:01 +0000	5,1253000000	+0,0137
Thu, 22 Jun 2017 16:05:24 +0000	5,1116000000	-0,0204
Mon, 19 Jun 2017 14:03:44 +0000	5,1320000000	-0,0179
Fri, 16 Jun 2017 22:09:27 +0000	5,1499000000	+0,0135
Thu, 15 Jun 2017 00:35:16 +0000	5,1364000000	-0,0039
Tue, 13 Jun 2017 16:19:16 +0000	5,1403000000	+0,0094
Sat, 10 Jun 2017 19:21:57 +0000	5,1309000000	0
Sat, 10 Jun 2017 00:42:21 +0000	5,1309000000	+0,0198
Wed, 07 Jun 2017 06:01:10 +0000	5,1111000000	+0,0024
Tue, 06 Jun 2017 14:28:58 +0000	5,1087000000	-0,0085
Tue, 06 Jun 2017 04:53:46 +0000	5,1172000000	+0,0411
Sat, 03 Jun 2017 01:28:39 +0000	5,0761000000	-0,0361
Wed, 31 May 2017 16:48:48 +0000	5,1122000000	+0,03
Mon, 29 May 2017 21:03:28 +0000	5,0822000000	+0,0404
Sat, 20 May 2017 15:35:35 +0000	5,0418000000	+0,0001
Thu, 18 May 2017 20:01:42 +0000	5,0417000000	+0,0164
Mon, 15 May 2017 19:56:29 +0000	5,0253000000	+0,0104
Mon, 15 May 2017 02:32:24 +0000	5,0149000000	-0,0024
Sun, 14 May 2017 12:28:32 +0000	5,0173000000	0
Sat, 13 May 2017 22:17:24 +0000	5,0173000000	+0,0096
Tue, 09 May 2017 06:36:12 +0000	5,0077000000	+0,0031
Wed, 03 May 2017 22:28:18 +0000	5,0046000000	-0,0157
Tue, 02 May 2017 14:56:51 +0000	5,0203000000	+0,0316
Sat, 29 Apr 2017 08:42:12 +0000	4,9887000000	0
Sat, 29 Apr 2017 02:04:50 +0000	4,9887000000	-0,0014
Fri, 28 Apr 2017 10:06:33 +0000	4,9901000000	+0,013
Thu, 27 Apr 2017 14:56:22 +0000	4,9771000000	+0,0464
Fri, 21 Apr 2017 02:48:31 +0000	4,9307000000	-0,0145
Tue, 18 Apr 2017 16:50:24 +0000	4,9452000000	-0,0139
Mon, 17 Apr 2017 03:14:49 +0000	4,9591000000	+0,0198
Thu, 13 Apr 2017 06:53:35 +0000	4,9393000000	+0,0066
Sun, 09 Apr 2017 00:26:43 +0000	4,9327000000	0
Sat, 08 Apr 2017 13:14:07 +0000	4,9327000000	-0,0029
Thu, 06 Apr 2017 11:47:46 +0000	4,9356000000	-0,0071
Wed, 05 Apr 2017 10:16:42 +0000	4,9427000000	-0,0069
Tue, 04 Apr 2017 19:51:42 +0000	4,9496000000	-0,0721
Fri, 31 Mar 2017 06:51:36 +0000	5,0217000000	+0,0548
Sat, 25 Mar 2017 14:37:32 +0000	4,9669000000	+0,0081
Wed, 22 Mar 2017 09:34:04 +0000	4,9588000000	-0,0645
Mon, 20 Mar 2017 17:07:55 +0000	5,0233000000	+0,0633
Mon, 20 Mar 2017 00:36:15 +0000	4,9600000000	-0,0808
Thu, 16 Mar 2017 07:50:16 +0000	5,0408000000	+0,2633
Fri, 10 Mar 2017 18:01:06 +0000	4,7775000000	-0,003
Tue, 07 Mar 2017 16:49:15 +0000	4,7805000000	+0,4098
Mon, 06 Mar 2017 01:18:54 +0000	4,3707000000	+0,0034
Sun, 05 Mar 2017 07:55:57 +0000	4,3673000000	+0,0006
Fri, 03 Mar 2017 13:40:24 +0000	4,3667000000	-0,0292
Thu, 02 Mar 2017 06:27:29 +0000	4,3959000000	+0,0928
Tue, 28 Feb 2017 12:16:00 +0000	4,3031000000	-0,0621
Tue, 28 Feb 2017 04:47:58 +0000	4,3652000000	+0,0881
Sun, 26 Feb 2017 22:05:32 +0000	4,2771000000	-0,0348
Thu, 23 Feb 2017 23:48:37 +0000	4,3119000000	+0,0163
Thu, 23 Feb 2017 14:49:00 +0000	4,2956000000	-0,0261
Fri, 17 Feb 2017 17:43:18 +0000	4,3217000000	-0,0769
Tue, 14 Feb 2017 18:49:51 +0000	4,3986000000	-0,3365
Fri, 10 Feb 2017 03:03:18 +0000	4,7351000000	-0,0693
Thu, 09 Feb 2017 00:17:31 +0000	4,8044000000	-0,1249
Mon, 06 Feb 2017 02:17:57 +0000	4,9293000000	-0,0657
Sun, 05 Feb 2017 01:12:31 +0000	4,9950000000	0
Sat, 04 Feb 2017 12:37:43 +0000	4,9950000000	0
Fri, 03 Feb 2017 23:43:02 +0000	4,9950000000	+0,0334
Sun, 29 Jan 2017 21:29:48 +0000	4,9616000000	+10
Sun, 29 Jan 2017 06:45:16 +0000	4,9615000000	+0,0308
Fri, 27 Jan 2017 08:25:43 +0000	4,9307000000	-0,0237
Mon, 23 Jan 2017 12:21:54 +0000	4,9544000000	-0,0062
Mon, 16 Jan 2017 04:59:18 +0000	4,9606000000	+0,1908
Tue, 10 Jan 2017 08:06:02 +0000	4,7698000000	+0,0088
Tue, 10 Jan 2017 04:50:28 +0000	4,7610000000	+0,1035
Mon, 09 Jan 2017 04:54:47 +0000	4,6575000000	-0,034
Fri, 30 Dec 2016 06:16:29 +0000	4,6915000000	-0,1495
Wed, 28 Dec 2016 23:50:43 +0000	4,8410000000	-0,0866
Wed, 28 Dec 2016 14:18:59 +0000	4,9276000000	-0,0061
Mon, 26 Dec 2016 09:06:49 +0000	4,9337000000	+0,0237
Sun, 25 Dec 2016 01:49:50 +0000	4,9100000000	0
Sat, 24 Dec 2016 22:26:36 +0000	4,9100000000	-0,0058
Fri, 23 Dec 2016 23:19:52 +0000	4,9158000000	-0,0246
Tue, 20 Dec 2016 00:04:23 +0000	4,9404000000	+0,1649
Mon, 19 Dec 2016 03:22:16 +0000	4,7755000000	+0,0007
Sun, 18 Dec 2016 23:19:58 +0000	4,7748000000	+0,0843
Sun, 18 Dec 2016 17:05:45 +0000	4,6905000000	-0,0614
Thu, 15 Dec 2016 21:04:19 +0000	4,7519000000	-0,0169
Wed, 14 Dec 2016 01:39:46 +0000	4,7688000000	+0,0835
Mon, 12 Dec 2016 04:34:12 +0000	4,6853000000	-0,0265
Fri, 09 Dec 2016 04:43:59 +0000	4,7118000000	-0,0407
Thu, 08 Dec 2016 00:51:22 +0000	4,7525000000	+0,0951
Tue, 06 Dec 2016 21:25:00 +0000	4,6574000000	-0,0101
Fri, 02 Dec 2016 18:45:46 +0000	4,6675000000	+0,1671
Mon, 28 Nov 2016 12:51:03 +0000	4,5004000000	+0,0407
Sun, 27 Nov 2016 03:09:57 +0000	4,4597000000	0
Sat, 26 Nov 2016 16:41:36 +0000	4,4597000000	+0,4519
Sat, 19 Nov 2016 13:37:26 +0000	4,0078000000	+0,0083
Mon, 14 Nov 2016 17:00:34 +0000	3,9995000000	-0,1735
Sat, 12 Nov 2016 12:50:36 +0000	4,1730000000	-0,5191
Wed, 09 Nov 2016 01:34:40 +0000	4,6921000000	+0,6108
Tue, 08 Nov 2016 10:34:08 +0000	4,0813000000	-0,0041
Tue, 08 Nov 2016 05:59:05 +0000	4,0854000000	+1,7817
Tue, 01 Nov 2016 06:31:02 +0000	2,3037000000	+0,0007
Sun, 30 Oct 2016 08:20:18 +0000	2,3030000000	-0,0041
Wed, 26 Oct 2016 20:29:16 +0000	2,3071000000	+0,003
Tue, 25 Oct 2016 19:16:00 +0000	2,3041000000	-0,0011
Thu, 20 Oct 2016 11:20:12 +0000	2,3052000000	-0,0248
Thu, 13 Oct 2016 20:32:53 +0000	2,3300000000	+0,0054
Wed, 12 Oct 2016 03:47:41 +0000	2,3246000000	-0,0112
Fri, 07 Oct 2016 05:00:34 +0000	2,3358000000	-0,0282
Sun, 02 Oct 2016 21:34:08 +0000	2,3640000000	0
Sat, 01 Oct 2016 06:24:24 +0000	2,3640000000	+0,0158
Tue, 20 Sep 2016 01:18:51 +0000	2,3482000000	+0,0009
Fri, 16 Sep 2016 16:12:41 +0000	2,3473000000	+0,0066
Wed, 14 Sep 2016 04:22:32 +0000	2,3407000000	-0,0157
Fri, 09 Sep 2016 22:16:34 +0000	2,3564000000	+0,0085
Fri, 26 Aug 2016 21:49:23 +0000	2,3479000000	-0,0113
Fri, 26 Aug 2016 13:05:48 +0000	2,3592000000	+0,0364
Sun, 14 Aug 2016 14:01:21 +0000	2,3228000000	0
Sun, 14 Aug 2016 05:23:38 +0000	2,3228000000	-0,006
Thu, 11 Aug 2016 10:45:48 +0000	2,3288000000	+0,0148
Sat, 06 Aug 2016 08:42:52 +0000	2,3140000000	-0,0168
Sat, 30 Jul 2016 17:58:20 +0000	2,3308000000	+0,0295
Wed, 27 Jul 2016 14:58:47 +0000	2,3013000000	-0,0138
Fri, 22 Jul 2016 08:24:22 +0000	2,3151000000	+0,0047
Thu, 21 Jul 2016 17:28:38 +0000	2,3104000000	+0,0046
Tue, 19 Jul 2016 07:33:03 +0000	2,3058000000	-0,001
Mon, 18 Jul 2016 19:11:08 +0000	2,3068000000	-0,0053
Fri, 15 Jul 2016 08:17:48 +0000	2,3121000000	+0,0278
Sun, 10 Jul 2016 17:14:59 +0000	2,2843000000	-0,0017
Tue, 05 Jul 2016 18:47:25 +0000	2,2860000000	-0,0216
Thu, 30 Jun 2016 00:03:39 +0000	2,3076000000	+0,0224
Tue, 28 Jun 2016 04:51:13 +0000	2,2852000000	-0,0113
Sat, 18 Jun 2016 08:29:34 +0000	2,2965000000	-0,0196
Thu, 09 Jun 2016 21:26:20 +0000	2,3161000000	+0,0092
Fri, 03 Jun 2016 19:52:45 +0000	2,3069000000	+0,0106
Mon, 23 May 2016 16:00:35 +0000	2,2963000000	-0,0799
Tue, 03 May 2016 08:25:21 +0000	2,3762000000	+0,0043
Fri, 29 Apr 2016 10:27:25 +0000	2,3719000000	+0,0122
Mon, 25 Apr 2016 13:44:54 +0000	2,3597000000	+0,002
Sun, 24 Apr 2016 17:41:12 +0000	2,3577000000	0
Sat, 23 Apr 2016 17:01:49 +0000	2,3577000000	+0,0011
Thu, 21 Apr 2016 01:26:26 +0000	2,3566000000	-0,0015
Wed, 20 Apr 2016 07:34:43 +0000	2,3581000000	+0,0025
Tue, 19 Apr 2016 10:46:42 +0000	2,3556000000	+0,003
Mon, 18 Apr 2016 21:38:59 +0000	2,3526000000	-0,0005
Sun, 03 Apr 2016 21:05:43 +0000	2,3531000000	0
Sat, 02 Apr 2016 00:57:43 +0000	2,3531000000	+0,0119
Fri, 01 Apr 2016 08:35:07 +0000	2,3412000000	+0,0254
Thu, 24 Mar 2016 23:25:05 +0000	2,3158000000	+0,0082
Fri, 18 Mar 2016 04:35:09 +0000	2,3076000000	+0,2872
Sun, 13 Mar 2016 15:13:47 +0000	2,0204000000	+0,0097
Wed, 09 Mar 2016 18:43:35 +0000	2,0107000000	+0,0096
Tue, 08 Mar 2016 06:29:22 +0000	2,0011000000	+0,0006
Mon, 07 Mar 2016 12:29:08 +0000	2,0005000000	-0,0017
Sat, 05 Mar 2016 12:04:56 +0000	2,0022000000	+0,0004
Sun, 28 Feb 2016 20:30:33 +0000	2,0018000000	0
Sun, 28 Feb 2016 02:48:39 +0000	2,0018000000	-0,0046
Fri, 26 Feb 2016 07:33:35 +0000	2,0064000000	+0,0019
Thu, 25 Feb 2016 15:00:49 +0000	2,0045000000	+0,0013
Thu, 25 Feb 2016 11:52:37 +0000	2,0032000000	+0,0015
Fri, 19 Feb 2016 21:20:40 +0000	2,0017000000	+0,002
Fri, 19 Feb 2016 14:46:07 +0000	1,9997000000	-0,0105
Mon, 15 Feb 2016 22:02:24 +0000	2,0102000000	-0,0069
Sat, 13 Feb 2016 21:56:08 +0000	2,0171000000	+0,0033
Thu, 11 Feb 2016 07:14:33 +0000	2,0138000000	-0,0047
Wed, 10 Feb 2016 21:03:53 +0000	2,0185000000	+0,0016
Sun, 07 Feb 2016 02:22:25 +0000	2,0169000000	+0,0425
Wed, 03 Feb 2016 00:54:03 +0000	1,9744000000	+0,0034
Thu, 28 Jan 2016 01:52:16 +0000	1,9710000000	-0,0014
Fri, 22 Jan 2016 08:03:29 +0000	1,9724000000	+0,0006
Thu, 21 Jan 2016 00:24:34 +0000	1,9718000000	+0,0037
Sun, 17 Jan 2016 20:37:37 +0000	1,9681000000	-0,0308
Tue, 05 Jan 2016 06:34:14 +0000	1,9989000000	-0,0122
Wed, 23 Dec 2015 06:54:46 +0000	2,0111000000	+0,0056
Mon, 21 Dec 2015 10:09:55 +0000	2,0055000000	-0,0211
Tue, 15 Dec 2015 14:53:45 +0000	2,0266000000	-0,0027
Mon, 14 Dec 2015 18:59:31 +0000	2,0293000000	-0,0013
Mon, 14 Dec 2015 11:53:41 +0000	2,0306000000	+0,0032
Fri, 11 Dec 2015 07:29:26 +0000	2,0274000000	+0,0103
Wed, 09 Dec 2015 12:01:35 +0000	2,0171000000	-0,0334
Sun, 06 Dec 2015 09:34:52 +0000	2,0505000000	+0,0268
Tue, 01 Dec 2015 07:24:26 +0000	2,0237000000	+0,0019
Mon, 30 Nov 2015 19:37:02 +0000	2,0218000000	+0,0059
Sat, 28 Nov 2015 00:26:19 +0000	2,0159000000	-0,0002
Thu, 26 Nov 2015 07:59:11 +0000	2,0161000000	+0,003
Sun, 22 Nov 2015 19:55:04 +0000	2,0131000000	-0,0033
Fri, 20 Nov 2015 12:47:53 +0000	2,0164000000	+0,0014
Sun, 15 Nov 2015 21:48:48 +0000	2,0150000000	0
Sat, 14 Nov 2015 18:48:01 +0000	2,0150000000	+0,0006
Thu, 12 Nov 2015 14:04:29 +0000	2,0144000000	-0,0373
Mon, 09 Nov 2015 23:15:30 +0000	2,0517000000	+0,0084
Sat, 07 Nov 2015 14:18:13 +0000	2,0433000000	-0,0018
Fri, 06 Nov 2015 16:53:47 +0000	2,0451000000	-0,0202
Thu, 05 Nov 2015 11:08:12 +0000	2,0653000000	-0,0064
Tue, 03 Nov 2015 11:16:03 +0000	2,0717000000	-0,0054
Wed, 28 Oct 2015 16:34:17 +0000	2,0771000000	+0,0086
Tue, 27 Oct 2015 09:23:19 +0000	2,0685000000	+0,0094
Mon, 26 Oct 2015 02:55:02 +0000	2,0591000000	-0,0116
Thu, 22 Oct 2015 20:13:42 +0000	2,0707000000	-0,0052
Thu, 22 Oct 2015 00:39:30 +0000	2,0759000000	+0,0073
Sun, 18 Oct 2015 20:21:58 +0000	2,0686000000	+0,0004
Fri, 16 Oct 2015 16:04:14 +0000	2,0682000000	+0,0229
Fri, 09 Oct 2015 17:53:15 +0000	2,0453000000	+0,0139
Wed, 07 Oct 2015 04:25:04 +0000	2,0314000000	+0,0284
Sun, 04 Oct 2015 00:24:54 +0000	2,0030000000	+0,0122
Thu, 01 Oct 2015 16:03:16 +0000	1,9908000000	+0,0126
Sun, 27 Sep 2015 21:36:09 +0000	1,9782000000	0
Sun, 27 Sep 2015 00:07:38 +0000	1,9782000000	-0,0124
Fri, 25 Sep 2015 17:52:05 +0000	1,9906000000	-0,0161
Sat, 19 Sep 2015 18:01:25 +0000	2,0067000000	0
Fri, 18 Sep 2015 22:57:51 +0000	2,0067000000	-0,0159
Thu, 17 Sep 2015 22:45:01 +0000	2,0226000000	-0,0042
Thu, 17 Sep 2015 09:16:42 +0000	2,0268000000	+0,0054
Tue, 15 Sep 2015 23:46:07 +0000	2,0214000000	-0,0045
Sun, 13 Sep 2015 05:17:46 +0000	2,0259000000	+0,0299
Sat, 05 Sep 2015 22:10:07 +0000	1,9960000000	+0,002
Sat, 29 Aug 2015 15:20:04 +0000	1,9940000000	-0,0427
Tue, 25 Aug 2015 04:03:13 +0000	2,0367000000	-0,0244
Mon, 17 Aug 2015 08:20:25 +0000	2,0611000000	-0,0112
Sun, 16 Aug 2015 07:34:15 +0000	2,0723000000	+0,0067
Tue, 04 Aug 2015 17:26:31 +0000	2,0656000000	-0,005
Thu, 30 Jul 2015 04:17:21 +0000	2,0706000000	+0,0144
Mon, 27 Jul 2015 11:16:31 +0000	2,0562000000	+0,007
Fri, 24 Jul 2015 15:06:20 +0000	2,0492000000	-0,0115
Tue, 21 Jul 2015 23:18:37 +0000	2,0607000000	+0,0039
Fri, 17 Jul 2015 12:53:34 +0000	2,0568000000	-0,0147
Thu, 16 Jul 2015 04:55:22 +0000	2,0715000000	-0,0085
Sat, 11 Jul 2015 07:55:13 +0000	2,0800000000	+0,0674
Thu, 02 Jul 2015 05:33:50 +0000	2,0126000000	-0,0028
Wed, 01 Jul 2015 17:28:07 +0000	2,0154000000	+0,0241
Sat, 20 Jun 2015 04:10:26 +0000	1,9913000000	0
Fri, 19 Jun 2015 22:28:10 +0000	1,9913000000	-0,0075
Wed, 17 Jun 2015 21:47:33 +0000	1,9988000000	+0,0109
Tue, 16 Jun 2015 18:28:42 +0000	1,9879000000	+0,0023
Sat, 13 Jun 2015 20:41:18 +0000	1,9856000000	+0,0052
Fri, 12 Jun 2015 09:35:36 +0000	1,9804000000	-0,0146
Wed, 10 Jun 2015 05:15:52 +0000	1,9950000000	+0,0096
Mon, 08 Jun 2015 15:17:08 +0000	1,9854000000	+0,003
Wed, 03 Jun 2015 05:26:42 +0000	1,9824000000	-0,0072
Thu, 14 May 2015 00:58:58 +0000	1,9896000000	+0,0141
Thu, 07 May 2015 13:01:08 +0000	1,9755000000	+0,0301
Sat, 25 Apr 2015 19:46:16 +0000	1,9454000000	-0,0006
Fri, 17 Apr 2015 03:53:53 +0000	1,9460000000	-0,0008
Mon, 06 Apr 2015 11:35:52 +0000	1,9468000000	+0,002
Mon, 06 Apr 2015 04:38:34 +0000	1,9448000000	+0,0256
Wed, 01 Apr 2015 06:59:26 +0000	1,9192000000	+0,03
Wed, 11 Mar 2015 14:37:28 +0000	1,8892000000	-0,026
Sat, 28 Feb 2015 10:33:02 +0000	1,9152000000	-0,0198
Thu, 26 Feb 2015 06:04:50 +0000	1,9350000000	-0,0464
Thu, 19 Feb 2015 05:38:47 +0000	1,9814000000	+0,0156
Fri, 13 Feb 2015 05:17:12 +0000	1,9658000000	+0,0052
Sun, 08 Feb 2015 17:12:39 +0000	1,9606000000	0
Sat, 07 Feb 2015 20:09:25 +0000	1,9606000000	+0,1421
Sat, 03 Jan 2015 13:42:46 +0000	1,8185000000	0
Sat, 03 Jan 2015 09:48:47 +0000	1,8185000000	-0,0082
Sun, 28 Dec 2014 23:16:05 +0000	1,8267000000	+0,007
Thu, 25 Dec 2014 18:27:41 +0000	1,8197000000	-0,0026
Fri, 19 Dec 2014 22:40:55 +0000	1,8223000000	-0,006
Sun, 14 Dec 2014 21:11:08 +0000	1,8283000000	-0,0258
Sun, 23 Nov 2014 06:07:08 +0000	1,8541000000	-0,0059
Tue, 18 Nov 2014 18:12:16 +0000	1,8600000000	-0,0066
Mon, 17 Nov 2014 22:16:45 +0000	1,8666000000	-0,0093
Sat, 15 Nov 2014 04:41:28 +0000	1,8759000000	+0,0007
Thu, 13 Nov 2014 07:34:30 +0000	1,8752000000	-0,0063
Mon, 10 Nov 2014 15:36:57 +0000	1,8815000000	-0,0316
Mon, 20 Oct 2014 23:28:34 +0000	1,9131000000	-0,0018
Mon, 13 Oct 2014 14:48:41 +0000	1,9149000000	-0,023
Fri, 03 Oct 2014 19:14:13 +0000	1,9379000000	-0,0196
Sun, 21 Sep 2014 16:30:41 +0000	1,9575000000	0
Sat, 20 Sep 2014 21:52:29 +0000	1,9575000000	-0,0114
Tue, 16 Sep 2014 01:08:22 +0000	1,9689000000	-0,0005
Sun, 14 Sep 2014 00:06:49 +0000	1,9694000000	-0,0082
Thu, 11 Sep 2014 02:57:46 +0000	1,9776000000	-0,0079
Sat, 06 Sep 2014 12:37:52 +0000	1,9855000000	-0,0149
Wed, 03 Sep 2014 14:56:30 +0000	2,0004000000	+0,0011
Sun, 31 Aug 2014 21:15:41 +0000	1,9993000000	-0,0027
Wed, 27 Aug 2014 08:36:05 +0000	2,0020000000	-0,0007
Tue, 26 Aug 2014 00:34:42 +0000	2,0027000000	-0,0031
Mon, 25 Aug 2014 15:55:31 +0000	2,0058000000	-0,0173
Thu, 21 Aug 2014 11:24:13 +0000	2,0231000000	-0,0388
Sat, 09 Aug 2014 09:28:52 +0000	2,0619000000	-0,0254
Tue, 05 Aug 2014 19:11:34 +0000	2,0873000000	-0,0036
Mon, 28 Jul 2014 05:08:27 +0000	2,0909000000	+0,0016
Thu, 03 Jul 2014 13:15:01 +0000	2,0893000000	+0,0612
Sun, 04 May 2014 02:41:25 +0000	2,0281000000	+0,0035
Wed, 30 Apr 2014 21:03:46 +0000	2,0246000000	+0,0109
Sun, 13 Apr 2014 11:27:48 +0000	2,0137000000	+0,0073
Thu, 03 Apr 2014 20:31:15 +0000	2,0064000000	+0,0153
Fri, 28 Mar 2014 22:18:29 +0000	1,9911000000	-0,0198
Tue, 18 Mar 2014 17:29:16 +0000	2,0109000000	+0,0068
Mon, 10 Mar 2014 13:12:39 +0000	2,0041000000	-0,0051
Sun, 09 Mar 2014 04:17:51 +0000	2,0092000000	+0,0166
Mon, 03 Mar 2014 09:52:04 +0000	1,9926000000	+0,0128
Mon, 03 Feb 2014 01:35:29 +0000	1,9798000000	-0,0183
Tue, 14 Jan 2014 20:45:12 +0000	1,9981000000	+0,012
Wed, 08 Jan 2014 14:07:40 +0000	1,9861000000	+0,0192
Fri, 13 Dec 2013 22:27:28 +0000	1,9669000000	+0,0101
Fri, 06 Dec 2013 05:59:48 +0000	1,9568000000	+0,00254641
Tue, 29 Oct 2013 09:52:16 +0000	1,9542535900	+0,00773446
Thu, 17 Oct 2013 19:29:58 +0000	1,9465191300	-0,00380333
Tue, 15 Oct 2013 10:31:15 +0000	1,9503224600	+0,00854284
Sun, 06 Oct 2013 16:37:30 +0000	1,9417796200	+0,00343535
Thu, 03 Oct 2013 01:30:47 +0000	1,9383442700	0
Sun, 29 Sep 2013 23:48:13 +0000	1,9383442700	+0,00145813
Wed, 25 Sep 2013 23:43:51 +0000	1,9368861400	-0,0263413
Sat, 21 Sep 2013 06:29:38 +0000	1,9632274400	+0,04002156
Wed, 04 Sep 2013 22:49:00 +0000	1,9232058800	-0,02360434
Sun, 25 Aug 2013 16:36:04 +0000	1,9468102200	-0,01196225
Thu, 15 Aug 2013 18:15:48 +0000	1,9587724700	+0,00496122
Sat, 27 Jul 2013 06:45:12 +0000	1,9538112500	-0,00684867
Tue, 23 Jul 2013 10:58:12 +0000	1,9606599200	+0,03293681
Wed, 03 Jul 2013 06:42:45 +0000	1,9277231100	-0,01078065
Fri, 28 Jun 2013 09:44:53 +0000	1,9385037600	-0,01021078
Wed, 19 Jun 2013 06:06:15 +0000	1,9487145400	+0,00589096
Sun, 16 Jun 2013 19:21:32 +0000	1,9428235800	+0,05331252
Mon, 27 May 2013 04:11:16 +0000	1,8895110600	+0,0062209
Thu, 23 May 2013 01:17:48 +0000	1,8832901600	-0,0659297
Mon, 13 May 2013 14:15:22 +0000	1,9492198600	+0,0035148
Wed, 08 May 2013 20:33:47 +0000	1,9457050600	+0,03402886
Wed, 24 Apr 2013 12:52:42 +0000	1,9116762000	+0,01444406
Thu, 18 Apr 2013 17:31:55 +0000	1,8972321400	+0,0027998
Sun, 14 Apr 2013 09:33:16 +0000	1,8944323400	+0,00620095
Wed, 10 Apr 2013 14:25:03 +0000	1,8882313900	+0,02235251
Sat, 30 Mar 2013 13:10:53 +0000	1,8658788800	+0,01355872
Fri, 22 Mar 2013 07:03:44 +0000	1,8523201600	+0,01275766
Wed, 20 Mar 2013 03:46:36 +0000	1,8395625000	+0,00750937
Sat, 09 Mar 2013 14:54:44 +0000	1,8320531300	+0,00319967
Fri, 22 Feb 2013 00:53:51 +0000	1,8288534600	+0,00124566
Thu, 21 Feb 2013 17:43:02 +0000	1,8276078000	+0,00021283
Fri, 15 Feb 2013 08:08:21 +0000	1,8273949700	+0,00801062
Wed, 13 Feb 2013 13:49:42 +0000	1,8193843500	+0,00442049
Tue, 12 Feb 2013 13:54:17 +0000	1,8149638600	+0,00024857
Tue, 12 Feb 2013 01:51:52 +0000	1,8147152900	-0,00475321
Sun, 10 Feb 2013 22:33:59 +0000	1,8194685000	-0,00603481
Mon, 04 Feb 2013 05:43:35 +0000	1,8255033100	+0,04063193
Mon, 28 Jan 2013 18:55:10 +0000	1,7848713800	-0,00104434
Sat, 26 Jan 2013 13:46:02 +0000	1,7859157200	+0,00014598
Fri, 25 Jan 2013 19:42:22 +0000	1,7857697400	+0,02309747
Tue, 15 Jan 2013 23:56:00 +0000	1,7626722700	+0,01634679
Sat, 12 Jan 2013 04:13:34 +0000	1,7463254800	+0,08765229
Mon, 31 Dec 2012 03:08:18 +0000	1,6586731900	+0,01312098
Sun, 23 Dec 2012 15:38:52 +0000	1,6455522100	+0,06805466
Sat, 24 Nov 2012 15:58:16 +0000	1,5774975500	+0,01498802
Wed, 21 Nov 2012 12:51:35 +0000	1,5625095300	-0,00396287
Sun, 11 Nov 2012 12:35:57 +0000	1,5664724000	+0,00122392
Tue, 06 Nov 2012 10:38:20 +0000	1,5652484800	-0,00396558
Sat, 03 Nov 2012 08:16:55 +0000	1,5692140600	-0,00870616
Sat, 06 Oct 2012 15:06:01 +0000	1,5779202200	+0,01696378
Fri, 21 Sep 2012 05:14:50 +0000	1,5609564400	-0,00533146
Sat, 15 Sep 2012 23:28:48 +0000	1,5662879000	+0,04206223
Thu, 09 Aug 2012 05:36:06 +0000	1,5242256700	+0,02366704
Tue, 31 Jul 2012 02:14:54 +0000	1,5005586300	-0,03509354
Thu, 28 Jun 2012 13:39:01 +0000	1,5356521700	-0,03205761
Mon, 18 Jun 2012 20:28:01 +0000	1,5677097800	-0,03191785
Fri, 04 May 2012 09:28:07 +0000	1,5996276300	-0,01246366
Mon, 09 Apr 2012 00:31:08 +0000	1,6120912900	+0,03199212
Wed, 07 Mar 2012 01:37:22 +0000	1,5800991700	-0,04284601
Tue, 07 Feb 2012 03:00:58 +0000	1,6229451800	-0,00045589
Sun, 05 Feb 2012 20:35:20 +0000	1,6234010700	0
Sun, 05 Feb 2012 04:17:09 +0000	1,6234010700	+0,0475421
Fri, 13 Jan 2012 07:24:09 +0000	1,5758589700	-0,00138406
Wed, 04 Jan 2012 06:29:38 +0000	1,5772430300	-0,01883184
Wed, 21 Dec 2011 03:41:00 +0000	1,5960748700	+0,0029411
Tue, 13 Dec 2011 08:24:50 +0000	1,5931337700	-0,0090816
Tue, 22 Nov 2011 11:22:18 +0000	1,6022153700	-0,00582288
Thu, 17 Nov 2011 10:32:46 +0000	1,6080382500	-0,05700258
Sun, 30 Oct 2011 09:32:29 +0000	1,6650408300	+0,02261463
Wed, 19 Oct 2011 02:39:20 +0000	1,6424262000	+0,041949
Thu, 06 Oct 2011 06:20:16 +0000	1,6004772000	-0,02881219
Mon, 19 Sep 2011 11:18:41 +0000	1,6292893900	+0,02363025
Thu, 15 Sep 2011 06:09:18 +0000	1,6056591400	+0,00866847
Tue, 13 Sep 2011 07:07:38 +0000	1,5969906700	-0,06049429
Sun, 11 Sep 2011 13:05:04 +0000	1,6574849600	-0,0123584
Tue, 23 Aug 2011 12:56:19 +0000	1,6698433600	-0,02753245
Wed, 17 Aug 2011 18:45:02 +0000	1,6973758100	+0,00998981
Sat, 13 Aug 2011 06:07:33 +0000	1,6873860000	+0,0011981
Sat, 13 Aug 2011 01:17:02 +0000	1,6861879000	0

Please note that ILS to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 12:53:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Egyptian pound exchange chart

Note: The Israeli shekel to Egyptian pound chart allow you to see for free currency exchange rate graph history for the ILS/EGP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Egyptian pound pair for a period of 2460 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.