The exchange rate as of today for ILS/EUR is ILS per EUR, which means that with 100 Israeli shekels you can buy Euros.

Below you will find information about historical currency exchange rates for ILS/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or EUR currencies.

ILS to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 04:02:17 +0000	0,2332000000	-6,6987926
Sat, 21 Apr 2018 08:30:53 +0000	6,9319926000	+6,7018926
Sat, 21 Apr 2018 08:30:52 +0000	0,2301000000	-6,8615604
Fri, 16 Mar 2018 00:10:57 +0000	7,0916604000	-0,256071
Sun, 29 Oct 2017 20:29:38 +0000	7,3477314000	+0,0210882
Sun, 29 Oct 2017 00:11:37 +0000	7,3266432000	0
Thu, 26 Oct 2017 23:33:06 +0000	7,3266432000	+0,0180756
Mon, 23 Oct 2017 02:21:58 +0000	7,3085676000	+7,0659676
Mon, 23 Oct 2017 02:21:57 +0000	0,2426000000	-7,0298164
Thu, 19 Oct 2017 04:55:53 +0000	7,2724164000	-0,0060252
Wed, 18 Oct 2017 06:20:16 +0000	7,2784416000	+7,0368416
Wed, 18 Oct 2017 06:20:15 +0000	0,2416000000	-7,033829
Mon, 16 Oct 2017 05:14:10 +0000	7,2754290000	+0,015063
Sun, 15 Oct 2017 17:46:00 +0000	7,2603660000	+7,019366
Sun, 15 Oct 2017 17:45:59 +0000	0,2410000000	-7,034429
Tue, 10 Oct 2017 08:16:27 +0000	7,2754290000	-0,0120504
Mon, 09 Oct 2017 18:20:01 +0000	7,2874794000	+0,015063
Wed, 04 Oct 2017 15:36:45 +0000	7,2724164000	+7,0310164
Wed, 04 Oct 2017 15:36:44 +0000	0,2414000000	-6,98884
Thu, 28 Sep 2017 08:25:39 +0000	7,2302400000	+0,030126
Fri, 22 Sep 2017 13:31:29 +0000	7,2001140000	+0,0662772
Tue, 19 Sep 2017 19:31:10 +0000	7,1338368000	+0,0120504
Tue, 19 Sep 2017 09:02:49 +0000	7,1217864000	+6,8853864
Tue, 19 Sep 2017 09:02:48 +0000	0,2364000000	-6,9245502
Sun, 17 Sep 2017 09:07:43 +0000	7,1609502000	+6,9232502
Sun, 17 Sep 2017 09:07:42 +0000	0,2377000000	-6,9232502
Sun, 17 Sep 2017 02:02:05 +0000	7,1609502000	-0,0060252
Fri, 15 Sep 2017 02:37:57 +0000	7,1669754000	0
Thu, 14 Sep 2017 19:01:36 +0000	7,1669754000	+6,9290754
Thu, 14 Sep 2017 19:01:35 +0000	0,2379000000	-6,8989494
Wed, 13 Sep 2017 15:13:30 +0000	7,1368494000	+6,8999494
Wed, 13 Sep 2017 15:13:29 +0000	0,2369000000	-6,902962
Sun, 10 Sep 2017 13:32:32 +0000	7,1398620000	+6,902862
Sun, 10 Sep 2017 13:32:31 +0000	0,2370000000	-6,902862
Sat, 09 Sep 2017 00:23:52 +0000	7,1398620000	+0,0391638
Thu, 07 Sep 2017 08:43:16 +0000	7,1006982000	+6,8649982
Thu, 07 Sep 2017 08:43:15 +0000	0,2357000000	-6,8680108
Sun, 03 Sep 2017 13:25:35 +0000	7,1037108000	+0,060252
Wed, 30 Aug 2017 05:53:16 +0000	7,0434588000	-0,0030126
Tue, 29 Aug 2017 23:39:22 +0000	7,0464714000	+6,8125714
Tue, 29 Aug 2017 23:39:21 +0000	0,2339000000	-6,8125714
Sat, 26 Aug 2017 23:00:14 +0000	7,0464714000	+6,8125714
Sat, 26 Aug 2017 23:00:13 +0000	0,2339000000	-6,8125714
Sat, 26 Aug 2017 11:08:46 +0000	7,0464714000	+6,8125714
Sat, 26 Aug 2017 11:08:45 +0000	0,2339000000	-6,8185966
Fri, 25 Aug 2017 19:30:46 +0000	7,0524966000	+6,8183966
Fri, 25 Aug 2017 19:30:45 +0000	0,2341000000	-6,8334596
Wed, 23 Aug 2017 22:57:11 +0000	7,0675596000	+6,8329596
Wed, 23 Aug 2017 22:57:10 +0000	0,2346000000	-6,8419974
Tue, 22 Aug 2017 21:20:03 +0000	7,0765974000	+0,0331386
Mon, 21 Aug 2017 17:01:21 +0000	7,0434588000	-0,0482016
Sun, 20 Aug 2017 07:16:31 +0000	7,0916604000	-0,0030126
Wed, 16 Aug 2017 11:34:19 +0000	7,0946730000	+6,859173
Wed, 16 Aug 2017 11:34:18 +0000	0,2355000000	-6,859173
Tue, 15 Aug 2017 17:59:13 +0000	7,0946730000	-0,030126
Mon, 14 Aug 2017 11:17:26 +0000	7,1247990000	+6,888299
Mon, 14 Aug 2017 11:17:25 +0000	0,2365000000	-6,8913116
Mon, 14 Aug 2017 07:31:07 +0000	7,1278116000	-0,0060252
Fri, 11 Aug 2017 04:49:57 +0000	7,1338368000	+0,030126
Wed, 02 Aug 2017 21:41:19 +0000	7,1037108000	-0,0421764
Mon, 31 Jul 2017 21:58:30 +0000	7,1458872000	+6,9086872
Mon, 31 Jul 2017 21:58:29 +0000	0,2372000000	-6,9840022
Mon, 31 Jul 2017 09:35:29 +0000	7,2212022000	+0,0210882
Sun, 30 Jul 2017 18:48:18 +0000	7,2001140000	+6,961114
Sun, 30 Jul 2017 18:48:17 +0000	0,2390000000	-6,961114
Sat, 29 Jul 2017 21:23:59 +0000	7,2001140000	+6,961114
Sat, 29 Jul 2017 21:23:58 +0000	0,2390000000	-6,961114
Sat, 29 Jul 2017 06:14:26 +0000	7,2001140000	-0,0421764
Fri, 28 Jul 2017 06:47:39 +0000	7,2422904000	+7,0018904
Fri, 28 Jul 2017 06:47:38 +0000	0,2404000000	-7,0290038
Thu, 27 Jul 2017 15:28:37 +0000	7,2694038000	+0,0331386
Tue, 25 Jul 2017 20:06:09 +0000	7,2362652000	+6,9960652
Tue, 25 Jul 2017 20:06:08 +0000	0,2402000000	-7,1587456
Mon, 17 Jul 2017 07:03:39 +0000	7,3989456000	+7,1533456
Mon, 17 Jul 2017 07:03:38 +0000	0,2456000000	-7,1412952
Sun, 16 Jul 2017 13:22:12 +0000	7,3868952000	-0,075315
Thu, 13 Jul 2017 19:19:34 +0000	7,4622102000	+0,015063
Wed, 12 Jul 2017 14:21:08 +0000	7,4471472000	+0,0813402
Wed, 12 Jul 2017 00:19:22 +0000	7,3658070000	-0,0964032
Sat, 08 Jul 2017 04:59:21 +0000	7,4622102000	-0,1084536
Thu, 06 Jul 2017 02:05:20 +0000	7,5706638000	+7,3193638
Thu, 06 Jul 2017 02:05:19 +0000	0,2513000000	-7,295263
Fri, 30 Jun 2017 05:28:45 +0000	7,5465630000	0
Thu, 29 Jun 2017 18:37:48 +0000	7,5465630000	+7,296063
Thu, 29 Jun 2017 18:37:47 +0000	0,2505000000	-7,3020882
Wed, 28 Jun 2017 21:56:05 +0000	7,5525882000	-0,0662772
Mon, 26 Jun 2017 09:51:29 +0000	7,6188654000	+0,015063
Sun, 25 Jun 2017 10:58:29 +0000	7,6038024000	0
Sat, 24 Jun 2017 07:06:57 +0000	7,6038024000	+7,3514024
Sat, 24 Jun 2017 07:06:56 +0000	0,2524000000	-7,3724906
Wed, 21 Jun 2017 09:50:24 +0000	7,6248906000	-0,0090378
Wed, 21 Jun 2017 05:24:34 +0000	7,6339284000	-0,0180756
Mon, 19 Jun 2017 18:03:48 +0000	7,6520040000	+0,0060252
Fri, 16 Jun 2017 13:25:09 +0000	7,6459788000	+0,0090378
Thu, 15 Jun 2017 00:44:33 +0000	7,6369410000	0
Wed, 14 Jun 2017 20:35:22 +0000	7,6369410000	+0,015063
Wed, 14 Jun 2017 07:02:24 +0000	7,6218780000	+0,0090378
Sat, 10 Jun 2017 23:09:28 +0000	7,6128402000	0
Sat, 10 Jun 2017 19:25:19 +0000	7,6128402000	0
Sat, 10 Jun 2017 15:09:53 +0000	7,6128402000	0
Fri, 09 Jun 2017 22:46:19 +0000	7,6128402000	-0,0180756
Fri, 09 Jun 2017 01:13:40 +0000	7,6309158000	+0,0692898
Thu, 08 Jun 2017 08:03:35 +0000	7,5616260000	0
Wed, 07 Jun 2017 21:45:43 +0000	7,5616260000	+0,0331386
Sat, 03 Jun 2017 08:36:02 +0000	7,5284874000	-0,045189
Wed, 31 May 2017 16:47:33 +0000	7,5736764000	+0,0783276
Wed, 24 May 2017 12:28:10 +0000	7,4953488000	+7,2465488
Wed, 24 May 2017 12:28:09 +0000	0,2488000000	-7,2616118
Mon, 22 May 2017 00:21:35 +0000	7,5104118000	+0,0030126
Sun, 21 May 2017 13:57:03 +0000	7,5073992000	0
Sun, 21 May 2017 09:31:13 +0000	7,5073992000	0
Sat, 20 May 2017 02:49:25 +0000	7,5073992000	+7,2581992
Sat, 20 May 2017 02:49:24 +0000	0,2492000000	-7,4088292
Sun, 14 May 2017 17:23:40 +0000	7,6580292000	0
Sat, 13 May 2017 20:00:34 +0000	7,6580292000	+0,015063
Tue, 02 May 2017 22:14:55 +0000	7,6429662000	+0,0030126
Mon, 01 May 2017 23:39:07 +0000	7,6399536000	0
Sat, 29 Apr 2017 05:53:45 +0000	7,6399536000	+7,3863536
Sat, 29 Apr 2017 05:53:44 +0000	0,2536000000	-7,3652654
Thu, 27 Apr 2017 19:40:11 +0000	7,6188654000	+0,0120504
Wed, 26 Apr 2017 15:26:19 +0000	7,6068150000	+0,0090378
Tue, 25 Apr 2017 05:47:01 +0000	7,5977772000	-0,0331386
Sun, 23 Apr 2017 21:17:00 +0000	7,6309158000	0
Sun, 23 Apr 2017 12:23:50 +0000	7,6309158000	-0,1385796
Sun, 16 Apr 2017 20:50:08 +0000	7,7694954000	+0,0060252
Mon, 10 Apr 2017 16:28:12 +0000	7,7634702000	+7,5057702
Mon, 10 Apr 2017 16:28:11 +0000	0,2577000000	-7,5389088
Sat, 08 Apr 2017 20:01:45 +0000	7,7966088000	+0,0120504
Fri, 07 Apr 2017 20:32:40 +0000	7,7845584000	+0,0331386
Fri, 07 Apr 2017 10:14:56 +0000	7,7514198000	+7,4941198
Fri, 07 Apr 2017 10:14:55 +0000	0,2573000000	-7,470019
Wed, 05 Apr 2017 10:18:41 +0000	7,7273190000	-0,0180756
Tue, 04 Apr 2017 13:32:29 +0000	7,7453946000	-0,0241008
Mon, 03 Apr 2017 23:30:05 +0000	7,7694954000	-0,0030126
Fri, 31 Mar 2017 06:37:19 +0000	7,7725080000	+0,0331386
Thu, 30 Mar 2017 00:16:27 +0000	7,7393694000	+0,0692898
Sun, 26 Mar 2017 16:28:27 +0000	7,6700796000	+7,4154796
Sun, 26 Mar 2017 16:28:26 +0000	0,2546000000	-7,4245174
Fri, 24 Mar 2017 19:54:11 +0000	7,6791174000	+0,0180756
Thu, 23 Mar 2017 04:29:05 +0000	7,6610418000	-0,0843528
Mon, 20 Mar 2017 22:51:04 +0000	7,7453946000	+7,4882946
Mon, 20 Mar 2017 22:51:03 +0000	0,2571000000	-7,4611812
Sun, 19 Mar 2017 06:30:49 +0000	7,7182812000	+7,4620812
Sun, 19 Mar 2017 06:30:48 +0000	0,2562000000	-7,4620812
Sat, 18 Mar 2017 10:51:23 +0000	7,7182812000	-0,0060252
Thu, 16 Mar 2017 19:02:30 +0000	7,7243064000	-0,0180756
Thu, 16 Mar 2017 10:27:36 +0000	7,7423820000	+0,0120504
Thu, 16 Mar 2017 06:20:33 +0000	7,7303316000	+0,0482016
Sun, 12 Mar 2017 16:43:09 +0000	7,6821300000	+7,42713
Sun, 12 Mar 2017 16:43:08 +0000	0,2550000000	-7,4903946
Thu, 09 Mar 2017 13:07:34 +0000	7,7453946000	+7,4882946
Thu, 09 Mar 2017 13:07:33 +0000	0,2571000000	-7,485282
Wed, 08 Mar 2017 20:49:44 +0000	7,7423820000	-0,0060252
Tue, 07 Mar 2017 16:52:20 +0000	7,7484072000	-0,030126
Thu, 02 Mar 2017 08:55:38 +0000	7,7785332000	-0,015063
Wed, 01 Mar 2017 22:34:09 +0000	7,7935962000	+0,0271134
Tue, 28 Feb 2017 12:18:10 +0000	7,7664828000	+0,0421764
Sun, 26 Feb 2017 10:03:23 +0000	7,7243064000	0
Sat, 25 Feb 2017 01:02:34 +0000	7,7243064000	-0,0030126
Wed, 22 Feb 2017 11:41:34 +0000	7,7273190000	+7,470819
Wed, 22 Feb 2017 11:41:33 +0000	0,2565000000	-7,4678064
Tue, 21 Feb 2017 17:17:07 +0000	7,7243064000	+0,1295418
Thu, 16 Feb 2017 21:33:57 +0000	7,5947646000	-0,0120504
Wed, 15 Feb 2017 17:58:31 +0000	7,6068150000	+7,354315
Wed, 15 Feb 2017 17:58:30 +0000	0,2525000000	-7,263937
Wed, 08 Feb 2017 21:22:55 +0000	7,5164370000	0
Tue, 07 Feb 2017 08:00:14 +0000	7,5164370000	+0,1084536
Thu, 02 Feb 2017 13:53:02 +0000	7,4079834000	-0,0542268
Mon, 30 Jan 2017 23:06:00 +0000	7,4622102000	+0,015063
Sun, 29 Jan 2017 21:32:39 +0000	7,4471472000	-0,015063
Sun, 29 Jan 2017 05:27:11 +0000	7,4622102000	+7,2145102
Sun, 29 Jan 2017 05:27:10 +0000	0,2477000000	-7,2145102
Sat, 28 Jan 2017 19:53:21 +0000	7,4622102000	0
Sat, 28 Jan 2017 01:47:03 +0000	7,4622102000	+0,0813402
Fri, 20 Jan 2017 01:56:15 +0000	7,3808700000	+7,13587
Fri, 20 Jan 2017 01:56:14 +0000	0,2450000000	-7,1780464
Mon, 16 Jan 2017 05:28:31 +0000	7,4230464000	+0,0180756
Tue, 10 Jan 2017 18:24:49 +0000	7,4049708000	+0,030126
Tue, 10 Jan 2017 09:49:41 +0000	7,3748448000	-0,0572394
Sun, 08 Jan 2017 10:47:52 +0000	7,4320842000	-0,0090378
Wed, 04 Jan 2017 16:35:27 +0000	7,4411220000	-0,0271134
Wed, 04 Jan 2017 00:40:27 +0000	7,4682354000	-0,0210882
Tue, 03 Jan 2017 12:51:52 +0000	7,4893236000	+0,0723024
Sun, 01 Jan 2017 10:21:49 +0000	7,4170212000	+7,1708212
Sun, 01 Jan 2017 10:21:48 +0000	0,2462000000	-7,1708212
Sun, 01 Jan 2017 06:14:02 +0000	7,4170212000	-0,0482016
Thu, 29 Dec 2016 15:29:29 +0000	7,4652228000	-0,0120504
Wed, 28 Dec 2016 09:37:31 +0000	7,4772732000	+7,2290732
Wed, 28 Dec 2016 09:37:30 +0000	0,2482000000	-7,2923378
Sun, 25 Dec 2016 01:52:28 +0000	7,5405378000	+0,0030126
Fri, 23 Dec 2016 16:02:20 +0000	7,5375252000	+0,0210882
Fri, 23 Dec 2016 12:13:44 +0000	7,5164370000	+0,0843528
Mon, 19 Dec 2016 03:25:30 +0000	7,4320842000	-0,0030126
Sun, 18 Dec 2016 13:18:32 +0000	7,4350968000	+0,0120504
Fri, 16 Dec 2016 12:37:11 +0000	7,4230464000	-0,0030126
Wed, 14 Dec 2016 12:08:57 +0000	7,4260590000	-0,0090378
Tue, 13 Dec 2016 12:15:00 +0000	7,4350968000	0
Sat, 10 Dec 2016 23:03:57 +0000	7,4350968000	-0,0210882
Sun, 04 Dec 2016 22:53:34 +0000	7,4561850000	+0,0813402
Tue, 29 Nov 2016 17:40:28 +0000	7,3748448000	+0,045189
Sun, 27 Nov 2016 03:12:43 +0000	7,3296558000	-0,0060252
Fri, 25 Nov 2016 09:48:22 +0000	7,3356810000	-0,0271134
Thu, 24 Nov 2016 08:11:58 +0000	7,3627944000	+7,1183944
Thu, 24 Nov 2016 08:11:57 +0000	0,2444000000	-7,121407
Wed, 23 Nov 2016 21:24:17 +0000	7,3658070000	+0,0723024
Wed, 16 Nov 2016 22:45:47 +0000	7,2935046000	-0,015063
Wed, 16 Nov 2016 16:25:05 +0000	7,3085676000	+7,0659676
Wed, 16 Nov 2016 16:25:04 +0000	0,2426000000	-6,972577
Sun, 13 Nov 2016 08:47:47 +0000	7,2151770000	-0,0090378
Fri, 11 Nov 2016 19:40:53 +0000	7,2242148000	+0,1717182
Wed, 09 Nov 2016 04:13:52 +0000	7,0524966000	-0,0572394
Sat, 05 Nov 2016 01:41:10 +0000	7,1097360000	-0,0060252
Fri, 04 Nov 2016 09:57:10 +0000	7,1157612000	+0,015063
Sun, 30 Oct 2016 10:21:06 +0000	7,1006982000	-0,075315
Tue, 25 Oct 2016 19:18:20 +0000	7,1760132000	+0,0120504
Sun, 23 Oct 2016 15:21:20 +0000	7,1639628000	+6,9261628
Sun, 23 Oct 2016 15:21:19 +0000	0,2378000000	-6,9261628
Fri, 21 Oct 2016 22:23:59 +0000	7,1639628000	+0,0090378
Thu, 20 Oct 2016 14:33:44 +0000	7,1549250000	-0,015063
Mon, 17 Oct 2016 03:44:26 +0000	7,1699880000	-0,0060252
Sat, 15 Oct 2016 03:46:01 +0000	7,1760132000	+0,0361512
Tue, 11 Oct 2016 07:57:57 +0000	7,1398620000	+0,0843528
Sun, 09 Oct 2016 18:00:41 +0000	7,0555092000	-0,0783276
Fri, 07 Oct 2016 00:53:36 +0000	7,1338368000	+0,015063
Tue, 04 Oct 2016 15:45:12 +0000	7,1187738000	+6,8824738
Tue, 04 Oct 2016 15:45:11 +0000	0,2363000000	-6,8915116
Sat, 01 Oct 2016 05:33:35 +0000	7,1278116000	+0,0180756
Sat, 24 Sep 2016 03:38:41 +0000	7,1097360000	-0,0090378
Thu, 22 Sep 2016 09:13:29 +0000	7,1187738000	-0,0210882
Wed, 21 Sep 2016 20:28:43 +0000	7,1398620000	+0,0120504
Mon, 19 Sep 2016 20:51:41 +0000	7,1278116000	-0,0030126
Sun, 18 Sep 2016 21:02:15 +0000	7,1308242000	+6,8941242
Sun, 18 Sep 2016 21:02:14 +0000	0,2367000000	-6,8911116
Sat, 17 Sep 2016 14:14:32 +0000	7,1278116000	+0,0542268
Wed, 14 Sep 2016 04:24:29 +0000	7,0735848000	-0,045189
Sat, 10 Sep 2016 20:39:34 +0000	7,1187738000	+6,8824738
Sat, 10 Sep 2016 20:39:33 +0000	0,2363000000	-6,8975368
Mon, 05 Sep 2016 04:42:36 +0000	7,1338368000	+0,0180756
Wed, 31 Aug 2016 12:37:31 +0000	7,1157612000	+0,0090378
Sun, 28 Aug 2016 16:54:37 +0000	7,1067234000	+0,0210882
Fri, 26 Aug 2016 13:08:42 +0000	7,0856352000	+0,0421764
Sun, 21 Aug 2016 14:17:49 +0000	7,0434588000	+6,8096588
Sun, 21 Aug 2016 14:17:48 +0000	0,2338000000	-6,770495
Thu, 18 Aug 2016 04:44:11 +0000	7,0042950000	-0,0512142
Sun, 14 Aug 2016 14:09:25 +0000	7,0555092000	+6,8213092
Sun, 14 Aug 2016 14:09:24 +0000	0,2342000000	-6,8664982
Tue, 09 Aug 2016 02:26:45 +0000	7,1006982000	+0,0813402
Wed, 03 Aug 2016 08:46:33 +0000	7,0193580000	-0,0331386
Fri, 29 Jul 2016 22:37:02 +0000	7,0524966000	+6,8183966
Fri, 29 Jul 2016 22:37:01 +0000	0,2341000000	-6,890699
Sun, 24 Jul 2016 02:12:34 +0000	7,1247990000	+0,0843528
Tue, 19 Jul 2016 10:07:42 +0000	7,0404462000	-0,0090378
Mon, 18 Jul 2016 19:30:46 +0000	7,0494840000	+0,030126
Fri, 15 Jul 2016 08:24:39 +0000	7,0193580000	+0,0060252
Sun, 10 Jul 2016 05:15:18 +0000	7,0133328000	+6,7805328
Sun, 10 Jul 2016 05:15:14 +0000	0,2328000000	-6,7986084
Sun, 03 Jul 2016 04:48:32 +0000	7,0314084000	+0,1024284
Thu, 23 Jun 2016 15:35:26 +0000	6,9289800000	+0,0210882
Sat, 18 Jun 2016 17:03:23 +0000	6,9078918000	0
Sat, 18 Jun 2016 08:37:39 +0000	6,9078918000	-0,030126
Fri, 10 Jun 2016 07:23:19 +0000	6,9380178000	+6,7077178
Fri, 10 Jun 2016 07:23:18 +0000	0,2303000000	-6,6625288
Fri, 03 Jun 2016 19:54:47 +0000	6,8928288000	+6,6640288
Fri, 03 Jun 2016 19:54:46 +0000	0,2288000000	-6,7544068
Thu, 02 Jun 2016 11:31:17 +0000	6,9832068000	-0,045189
Wed, 01 Jun 2016 06:51:51 +0000	7,0283958000	+6,7950958
Wed, 01 Jun 2016 06:51:50 +0000	0,2333000000	-6,7800328
Tue, 31 May 2016 09:54:05 +0000	7,0133328000	-0,0030126
Wed, 25 May 2016 04:17:49 +0000	7,0163454000	+6,7834454
Wed, 25 May 2016 04:17:48 +0000	0,2329000000	-6,6840296
Mon, 23 May 2016 04:37:59 +0000	6,9169296000	+6,6873296
Mon, 23 May 2016 04:37:58 +0000	0,2296000000	-6,7415564
Mon, 16 May 2016 15:14:46 +0000	6,9711564000	-0,0662772
Sun, 15 May 2016 15:05:29 +0000	7,0374336000	+6,8038336
Sun, 15 May 2016 15:05:28 +0000	0,2336000000	-6,7586446
Mon, 09 May 2016 17:26:50 +0000	6,9922446000	+6,7601446
Mon, 09 May 2016 17:26:49 +0000	0,2321000000	-6,6908548
Tue, 03 May 2016 20:29:45 +0000	6,9229548000	-0,0964032
Mon, 02 May 2016 07:05:38 +0000	7,0193580000	-0,0662772
Wed, 27 Apr 2016 06:23:26 +0000	7,0856352000	-0,0361512
Fri, 22 Apr 2016 17:23:08 +0000	7,1217864000	+6,8853864
Fri, 22 Apr 2016 17:23:07 +0000	0,2364000000	-6,8371848
Wed, 20 Apr 2016 22:38:25 +0000	7,0735848000	+0,0271134
Tue, 19 Apr 2016 14:50:08 +0000	7,0464714000	+6,8125714
Tue, 19 Apr 2016 14:50:07 +0000	0,2339000000	-6,815584
Tue, 19 Apr 2016 05:05:23 +0000	7,0494840000	-0,0090378
Mon, 18 Apr 2016 00:05:53 +0000	7,0585218000	+0,0662772
Thu, 07 Apr 2016 21:12:29 +0000	6,9922446000	-0,015063
Sun, 03 Apr 2016 21:08:42 +0000	7,0073076000	0
Sat, 02 Apr 2016 03:11:46 +0000	7,0073076000	+0,0180756
Fri, 01 Apr 2016 09:07:35 +0000	6,9892320000	+6,757232
Fri, 01 Apr 2016 09:07:34 +0000	0,2320000000	-6,802421
Sun, 27 Mar 2016 21:17:36 +0000	7,0344210000	0
Sun, 27 Mar 2016 16:38:08 +0000	7,0344210000	-0,0030126
Fri, 25 Mar 2016 21:02:45 +0000	7,0374336000	+6,8038336
Fri, 25 Mar 2016 21:02:44 +0000	0,2336000000	-6,7827454
Wed, 23 Mar 2016 22:43:53 +0000	7,0163454000	+0,0512142
Sun, 13 Mar 2016 15:21:41 +0000	6,9651312000	0
Sat, 12 Mar 2016 14:45:24 +0000	6,9651312000	+6,7339312
Sat, 12 Mar 2016 14:45:23 +0000	0,2312000000	-6,7941832
Wed, 09 Mar 2016 04:50:38 +0000	7,0253832000	+0,0241008
Sat, 05 Mar 2016 04:59:30 +0000	7,0012824000	0
Sat, 05 Mar 2016 01:43:34 +0000	7,0012824000	-0,120504
Thu, 03 Mar 2016 00:40:27 +0000	7,1217864000	-0,0090378
Wed, 02 Mar 2016 08:55:21 +0000	7,1308242000	+0,0873654
Sun, 28 Feb 2016 02:16:58 +0000	7,0434588000	+6,8096588
Sun, 28 Feb 2016 02:16:57 +0000	0,2338000000	-6,8096588
Sat, 27 Feb 2016 10:37:10 +0000	7,0434588000	+6,8096588
Sat, 27 Feb 2016 10:37:09 +0000	0,2338000000	-6,8096588
Sat, 27 Feb 2016 04:51:07 +0000	7,0434588000	+0,0482016
Thu, 25 Feb 2016 12:55:09 +0000	6,9952572000	+0,0060252
Tue, 23 Feb 2016 06:18:53 +0000	6,9892320000	+6,757232
Tue, 23 Feb 2016 06:18:52 +0000	0,2320000000	-6,6849296
Sun, 21 Feb 2016 11:24:46 +0000	6,9169296000	-0,015063
Thu, 18 Feb 2016 01:13:42 +0000	6,9319926000	+0,0090378
Wed, 17 Feb 2016 12:58:25 +0000	6,9229548000	0
Tue, 16 Feb 2016 17:41:47 +0000	6,9229548000	-0,0090378
Mon, 15 Feb 2016 22:04:23 +0000	6,9319926000	+0,0120504
Mon, 15 Feb 2016 10:35:06 +0000	6,9199422000	+6,6902422
Mon, 15 Feb 2016 10:35:05 +0000	0,2297000000	-6,6661414
Fri, 12 Feb 2016 18:21:52 +0000	6,8958414000	+6,6669414
Fri, 12 Feb 2016 18:21:51 +0000	0,2289000000	-6,6639288
Thu, 04 Feb 2016 17:55:45 +0000	6,8928288000	-0,0692898
Tue, 02 Feb 2016 20:54:17 +0000	6,9621186000	-0,0180756
Thu, 28 Jan 2016 13:23:04 +0000	6,9801942000	-0,015063
Wed, 27 Jan 2016 04:54:15 +0000	6,9952572000	+0,0361512
Tue, 19 Jan 2016 23:50:00 +0000	6,9591060000	+0,0180756
Sun, 17 Jan 2016 20:39:37 +0000	6,9410304000	-0,1144788
Wed, 13 Jan 2016 16:06:03 +0000	7,0555092000	+6,8213092
Wed, 13 Jan 2016 16:06:02 +0000	0,2342000000	-6,8695108
Tue, 05 Jan 2016 04:08:16 +0000	7,1037108000	-0,0060252
Mon, 04 Jan 2016 03:57:11 +0000	7,1097360000	-0,0241008
Sun, 03 Jan 2016 00:42:57 +0000	7,1338368000	0
Sat, 02 Jan 2016 05:41:25 +0000	7,1338368000	+0,0662772
Wed, 30 Dec 2015 03:21:01 +0000	7,0675596000	+6,8329596
Wed, 30 Dec 2015 03:21:00 +0000	0,2346000000	-6,84501
Fri, 25 Dec 2015 01:51:54 +0000	7,0796100000	-0,0241008
Tue, 22 Dec 2015 06:45:00 +0000	7,1037108000	+0,0090378
Mon, 21 Dec 2015 17:58:18 +0000	7,0946730000	-0,0542268
Thu, 17 Dec 2015 04:09:41 +0000	7,1488998000	+0,0391638
Sun, 13 Dec 2015 20:06:23 +0000	7,1097360000	0
Sat, 12 Dec 2015 15:33:58 +0000	7,1097360000	0
Sat, 12 Dec 2015 01:37:20 +0000	7,1097360000	-0,0271134
Tue, 08 Dec 2015 14:19:33 +0000	7,1368494000	-0,0361512
Mon, 07 Dec 2015 16:53:15 +0000	7,1730006000	+6,9349006
Mon, 07 Dec 2015 16:53:14 +0000	0,2381000000	-7,0132282
Sat, 05 Dec 2015 09:16:49 +0000	7,2513282000	-0,0632646
Thu, 26 Nov 2015 08:02:01 +0000	7,3145928000	+0,0421764
Sat, 21 Nov 2015 11:56:09 +0000	7,2724164000	0
Sat, 21 Nov 2015 03:16:12 +0000	7,2724164000	-0,0090378
Fri, 20 Nov 2015 21:15:08 +0000	7,2814542000	+0,015063
Fri, 20 Nov 2015 12:24:37 +0000	7,2663912000	+7,0251912
Fri, 20 Nov 2015 12:24:36 +0000	0,2412000000	-6,9498762
Fri, 13 Nov 2015 07:52:04 +0000	7,1910762000	+6,9523762
Fri, 13 Nov 2015 07:52:03 +0000	0,2387000000	-6,9674392
Thu, 12 Nov 2015 15:34:23 +0000	7,2061392000	+0,0120504
Wed, 11 Nov 2015 22:28:33 +0000	7,1940888000	+0,0542268
Sat, 07 Nov 2015 17:54:54 +0000	7,1398620000	+6,902862
Sat, 07 Nov 2015 17:54:53 +0000	0,2370000000	-6,902862
Sat, 07 Nov 2015 14:20:32 +0000	7,1398620000	+0,0241008
Wed, 04 Nov 2015 03:03:22 +0000	7,1157612000	+0,0873654
Tue, 27 Oct 2015 09:25:31 +0000	7,0283958000	0
Tue, 27 Oct 2015 04:01:35 +0000	7,0283958000	+6,7950958
Tue, 27 Oct 2015 04:01:34 +0000	0,2333000000	-6,8041336
Mon, 26 Oct 2015 19:30:51 +0000	7,0374336000	+0,0331386
Mon, 26 Oct 2015 03:26:55 +0000	7,0042950000	+0,1174914
Tue, 20 Oct 2015 12:49:57 +0000	6,8868036000	+6,6582036
Tue, 20 Oct 2015 12:49:56 +0000	0,2286000000	-6,6762792
Mon, 19 Oct 2015 14:00:15 +0000	6,9048792000	+6,6756792
Mon, 19 Oct 2015 14:00:14 +0000	0,2292000000	-6,714843
Thu, 15 Oct 2015 23:49:13 +0000	6,9440430000	-0,0090378
Wed, 07 Oct 2015 23:22:12 +0000	6,9530808000	+0,0030126
Tue, 06 Oct 2015 09:21:57 +0000	6,9500682000	+0,0994158
Wed, 30 Sep 2015 11:29:09 +0000	6,8506524000	+0,030126
Tue, 29 Sep 2015 00:00:29 +0000	6,8205264000	+0,0210882
Sun, 27 Sep 2015 17:18:47 +0000	6,7994382000	+6,5737382
Sun, 27 Sep 2015 17:18:46 +0000	0,2257000000	-6,5737382
Sun, 27 Sep 2015 06:55:07 +0000	6,7994382000	+6,5737382
Sun, 27 Sep 2015 06:55:06 +0000	0,2257000000	-6,6370028
Wed, 23 Sep 2015 08:12:46 +0000	6,8627028000	+0,0090378
Tue, 22 Sep 2015 20:43:40 +0000	6,8536650000	+6,626165
Tue, 22 Sep 2015 20:43:39 +0000	0,2275000000	-6,5990516
Sat, 19 Sep 2015 18:04:18 +0000	6,8265516000	+6,5999516
Sat, 19 Sep 2015 18:04:17 +0000	0,2266000000	-6,6361028
Thu, 17 Sep 2015 11:08:10 +0000	6,8627028000	+6,6349028
Thu, 17 Sep 2015 11:08:09 +0000	0,2278000000	-6,655991
Tue, 15 Sep 2015 20:14:36 +0000	6,8837910000	+0,0843528
Tue, 15 Sep 2015 03:09:00 +0000	6,7994382000	-0,0933906
Thu, 10 Sep 2015 06:12:59 +0000	6,8928288000	+6,6640288
Thu, 10 Sep 2015 06:12:58 +0000	0,2288000000	-6,6188398
Tue, 08 Sep 2015 06:51:49 +0000	6,8476398000	-0,0421764
Sat, 05 Sep 2015 18:16:43 +0000	6,8898162000	+6,6611162
Sat, 05 Sep 2015 18:16:42 +0000	0,2287000000	-6,5888138
Wed, 02 Sep 2015 17:57:36 +0000	6,8175138000	+6,5912138
Wed, 02 Sep 2015 17:57:35 +0000	0,2263000000	-6,5731382
Fri, 28 Aug 2015 09:18:25 +0000	6,7994382000	+0,0120504
Tue, 25 Aug 2015 21:36:28 +0000	6,7873878000	-0,0542268
Fri, 21 Aug 2015 19:04:29 +0000	6,8416146000	+6,6145146
Fri, 21 Aug 2015 19:04:28 +0000	0,2271000000	-6,7832202
Wed, 19 Aug 2015 18:52:49 +0000	7,0103202000	-0,075315
Wed, 19 Aug 2015 03:57:53 +0000	7,0856352000	-0,0933906
Mon, 17 Aug 2015 01:28:00 +0000	7,1790258000	+0,0512142
Thu, 13 Aug 2015 07:53:53 +0000	7,1278116000	+6,8912116
Thu, 13 Aug 2015 07:53:52 +0000	0,2366000000	-7,0418416
Fri, 31 Jul 2015 04:28:49 +0000	7,2784416000	+0,0210882
Thu, 30 Jul 2015 04:40:30 +0000	7,2573534000	+0,0572394
Mon, 27 Jul 2015 20:35:03 +0000	7,2001140000	-0,090378
Thu, 16 Jul 2015 15:03:30 +0000	7,2904920000	-0,015063
Thu, 16 Jul 2015 10:56:11 +0000	7,3055550000	+0,0572394
Tue, 07 Jul 2015 15:10:27 +0000	7,2483156000	+0,0421764
Mon, 06 Jul 2015 06:41:08 +0000	7,2061392000	+6,9669392
Mon, 06 Jul 2015 06:41:07 +0000	0,2392000000	-6,960914
Fri, 03 Jul 2015 06:20:26 +0000	7,2001140000	+0,015063
Thu, 02 Jul 2015 05:34:14 +0000	7,1850510000	+0,0241008
Tue, 30 Jun 2015 17:58:17 +0000	7,1609502000	+0,0331386
Tue, 30 Jun 2015 06:07:37 +0000	7,1278116000	+0,1988316
Sat, 20 Jun 2015 04:09:19 +0000	6,9289800000	+6,69898
Sat, 20 Jun 2015 04:09:18 +0000	0,2300000000	-6,7321186
Sat, 13 Jun 2015 20:39:21 +0000	6,9621186000	+6,7310186
Sat, 13 Jun 2015 20:39:20 +0000	0,2311000000	-6,7370438
Wed, 10 Jun 2015 14:11:33 +0000	6,9681438000	-0,0692898
Sat, 23 May 2015 15:20:14 +0000	7,0374336000	+0,0361512
Thu, 21 May 2015 07:31:41 +0000	7,0012824000	+0,0572394
Sun, 17 May 2015 16:15:58 +0000	6,9440430000	+6,713543
Sun, 17 May 2015 16:15:57 +0000	0,2305000000	-6,8521226
Tue, 28 Apr 2015 07:07:53 +0000	7,0826226000	+6,8475226
Tue, 28 Apr 2015 07:07:52 +0000	0,2351000000	-6,8324596
Sat, 25 Apr 2015 19:46:41 +0000	7,0675596000	0
Sat, 25 Apr 2015 15:37:48 +0000	7,0675596000	-0,0542268
Sat, 18 Apr 2015 04:25:33 +0000	7,1217864000	+6,8853864
Sat, 18 Apr 2015 04:25:32 +0000	0,2364000000	-6,7558446
Mon, 06 Apr 2015 11:10:20 +0000	6,9922446000	+0,075315
Mon, 23 Mar 2015 14:03:29 +0000	6,9169296000	+0,0421764
Sun, 22 Mar 2015 17:14:25 +0000	6,8747532000	-0,2229324
Fri, 13 Mar 2015 14:21:19 +0000	7,0976856000	+0,316323
Wed, 04 Mar 2015 02:48:05 +0000	6,7813626000	+6,5562626
Wed, 04 Mar 2015 02:48:04 +0000	0,2251000000	-6,5291492
Fri, 27 Feb 2015 23:32:38 +0000	6,7542492000	+0,0391638
Wed, 25 Feb 2015 20:33:39 +0000	6,7150854000	+6,4921854
Wed, 25 Feb 2015 20:33:38 +0000	0,2229000000	-6,6398028
Sun, 22 Feb 2015 00:15:21 +0000	6,8627028000	+0,0030126
Mon, 16 Feb 2015 23:16:48 +0000	6,8596902000	+0,0723024
Sun, 01 Feb 2015 12:33:31 +0000	6,7873878000	+0,0331386
Wed, 28 Jan 2015 18:27:43 +0000	6,7542492000	+6,5300492
Wed, 28 Jan 2015 18:27:42 +0000	0,2242000000	-6,3854444
Sat, 17 Jan 2015 06:13:38 +0000	6,6096444000	+6,3902444
Sat, 17 Jan 2015 06:13:37 +0000	0,2194000000	-6,3450554
Thu, 15 Jan 2015 06:00:05 +0000	6,5644554000	+0,1928064
Tue, 06 Jan 2015 08:56:44 +0000	6,3716490000	-0,0180756
Mon, 05 Jan 2015 21:16:23 +0000	6,3897246000	+0,0090378
Sat, 03 Jan 2015 06:31:42 +0000	6,3806868000	+6,1688868
Sat, 03 Jan 2015 06:31:41 +0000	0,2118000000	-5,9429418
Sat, 06 Dec 2014 06:03:06 +0000	6,1547418000	0
Fri, 05 Dec 2014 20:50:17 +0000	6,1547418000	+0,0120504
Tue, 02 Dec 2014 06:34:19 +0000	6,1426914000	-0,0391638
Mon, 01 Dec 2014 11:16:41 +0000	6,1818552000	-0,090378
Tue, 25 Nov 2014 13:11:36 +0000	6,2722332000	+6,0640332
Tue, 25 Nov 2014 13:11:35 +0000	0,2082000000	-6,0911466
Sat, 22 Nov 2014 22:12:47 +0000	6,2993466000	+6,0902466
Sat, 22 Nov 2014 22:12:46 +0000	0,2091000000	-6,0962718
Fri, 21 Nov 2014 20:17:57 +0000	6,3053718000	+0,0542268
Tue, 18 Nov 2014 18:31:51 +0000	6,2511450000	-0,0361512
Sun, 16 Nov 2014 21:29:52 +0000	6,2872962000	-0,0964032
Sun, 09 Nov 2014 14:13:51 +0000	6,3836994000	+0,0542268
Wed, 05 Nov 2014 03:48:14 +0000	6,3294726000	+0,0060252
Tue, 21 Oct 2014 16:14:02 +0000	6,3234474000	-0,0331386
Mon, 13 Oct 2014 14:40:51 +0000	6,3565860000	-0,045189
Fri, 10 Oct 2014 04:34:46 +0000	6,4017750000	-0,1235166
Fri, 03 Oct 2014 20:24:28 +0000	6,5252916000	+0,120504
Mon, 22 Sep 2014 18:45:56 +0000	6,4047876000	-0,0030126
Thu, 18 Sep 2014 17:58:12 +0000	6,4078002000	-0,030126
Fri, 05 Sep 2014 13:07:21 +0000	6,4379262000	+0,0331386
Thu, 04 Sep 2014 02:23:37 +0000	6,4047876000	+0,0060252
Wed, 27 Aug 2014 07:43:00 +0000	6,3987624000	+6,1863624
Wed, 27 Aug 2014 07:42:56 +0000	0,2124000000	-6,2225136
Sun, 24 Aug 2014 13:16:23 +0000	6,4349136000	-0,0120504
Fri, 22 Aug 2014 08:59:46 +0000	6,4469640000	+6,232964
Fri, 22 Aug 2014 08:59:44 +0000	0,2140000000	-6,2088632
Thu, 21 Aug 2014 09:51:10 +0000	6,4228632000	+6,2096632
Thu, 21 Aug 2014 09:51:09 +0000	0,2132000000	-6,2006254
Thu, 21 Aug 2014 04:13:44 +0000	6,4138254000	+6,2009254
Thu, 21 Aug 2014 04:13:43 +0000	0,2129000000	-6,3364924
Tue, 29 Jul 2014 19:09:51 +0000	6,5493924000	+6,3319924
Tue, 29 Jul 2014 19:09:49 +0000	0,2174000000	-6,335005
Sat, 26 Jul 2014 15:27:41 +0000	6,5524050000	+6,334905
Sat, 26 Jul 2014 15:27:40 +0000	0,2175000000	-6,2234388
Wed, 09 Jul 2014 19:11:31 +0000	6,4409388000	+6,2271388
Wed, 09 Jul 2014 19:11:30 +0000	0,2138000000	-6,248227
Fri, 27 Jun 2014 03:09:37 +0000	6,4620270000	+0,090378
Mon, 02 Jun 2014 07:10:50 +0000	6,3716490000	+6,160149
Mon, 02 Jun 2014 07:10:49 +0000	0,2115000000	-6,1239978
Sun, 11 May 2014 12:56:23 +0000	6,3354978000	+0,0692898
Tue, 06 May 2014 11:30:58 +0000	6,2662080000	+6,058208
Tue, 06 May 2014 11:30:57 +0000	0,2080000000	-6,0702584
Mon, 05 May 2014 10:41:34 +0000	6,2782584000	+0,0090378
Thu, 24 Apr 2014 17:16:29 +0000	6,2692206000	0
Wed, 16 Apr 2014 23:47:16 +0000	6,2692206000	+6,0611206
Wed, 16 Apr 2014 23:47:15 +0000	0,2081000000	-6,103297
Sun, 06 Apr 2014 17:47:43 +0000	6,3113970000	+6,101897
Sun, 06 Apr 2014 17:47:42 +0000	0,2095000000	-6,101897
Sat, 05 Apr 2014 09:30:22 +0000	6,3113970000	-0,0090378
Fri, 04 Apr 2014 18:02:36 +0000	6,3204348000	+0,060252
Sat, 29 Mar 2014 03:21:26 +0000	6,2601828000	+6,0523828
Sat, 29 Mar 2014 03:21:25 +0000	0,2078000000	-6,0523828
Fri, 28 Mar 2014 18:09:00 +0000	6,2601828000	-0,0120504
Thu, 20 Mar 2014 02:00:43 +0000	6,2722332000	+6,0640332
Thu, 20 Mar 2014 02:00:42 +0000	0,2082000000	-6,0489702
Mon, 17 Mar 2014 18:21:08 +0000	6,2571702000	-0,0120504
Fri, 14 Mar 2014 08:11:14 +0000	6,2692206000	0
Sat, 08 Mar 2014 10:47:20 +0000	6,2692206000	-0,0542268
Mon, 13 Jan 2014 15:24:28 +0000	6,3234474000	+6,1135474
Mon, 13 Jan 2014 15:24:27 +0000	0,2099000000	-6,1255978
Thu, 09 Jan 2014 16:34:10 +0000	6,3354978000	+6,1251978
Thu, 09 Jan 2014 16:34:09 +0000	0,2103000000	-6,1101348
Wed, 25 Dec 2013 03:00:11 +0000	6,3204348000	+0,0210882
Tue, 24 Dec 2013 10:22:34 +0000	6,2993466000	+0,0210882
Mon, 09 Dec 2013 05:11:57 +0000	6,2782584000	+6,0698584
Mon, 09 Dec 2013 05:11:56 +0000	0,2084000000	-5,97726036
Sun, 27 Oct 2013 05:01:00 +0000	6,1856603600	-0,0140077
Fri, 25 Oct 2013 08:43:49 +0000	6,1996680600	-0,03922731
Tue, 22 Oct 2013 06:16:18 +0000	6,2388953700	-0,02303214
Sun, 06 Oct 2013 00:19:17 +0000	6,2619275100	0
Sat, 05 Oct 2013 10:14:58 +0000	6,2619275100	-0,08434374
Sat, 21 Sep 2013 15:39:59 +0000	6,3462712500	+0,0070642
Wed, 11 Sep 2013 00:53:30 +0000	6,3392070500	+0,04198559
Mon, 02 Sep 2013 03:47:44 +0000	6,2972214600	-0,01452505
Fri, 30 Aug 2013 18:17:39 +0000	6,3117465100	+0,0973111
Tue, 27 Aug 2013 12:13:18 +0000	6,2144354100	-0,05895091
Sun, 25 Aug 2013 21:31:11 +0000	6,2733863200	-0,08033497
Thu, 15 Aug 2013 18:13:14 +0000	6,3537212900	-0,03886244
Mon, 12 Aug 2013 03:03:44 +0000	6,3925837300	-0,00122078
Tue, 06 Aug 2013 22:00:46 +0000	6,3938045100	+0,0314298
Sun, 04 Aug 2013 12:42:02 +0000	6,3623747100	+0,02995663
Mon, 29 Jul 2013 06:46:28 +0000	6,3324180800	-0,08651819
Wed, 24 Jul 2013 07:10:48 +0000	6,4189362700	0
Mon, 22 Jul 2013 17:41:12 +0000	6,4189362700	-0,01558098
Wed, 17 Jul 2013 19:52:39 +0000	6,4345172500	0
Wed, 17 Jul 2013 02:30:47 +0000	6,4345172500	+0,06961248
Wed, 03 Jul 2013 17:10:39 +0000	6,3649047700	-0,02380323
Wed, 26 Jun 2013 18:47:04 +0000	6,3887080000	+0,03649159
Wed, 26 Jun 2013 00:52:51 +0000	6,3522164100	+0,0503387
Sat, 22 Jun 2013 13:44:12 +0000	6,3018777100	+0,02809202
Thu, 06 Jun 2013 04:00:15 +0000	6,2737856900	-0,01405046
Wed, 05 Jun 2013 17:28:24 +0000	6,2878361500	+0,01044984
Mon, 03 Jun 2013 06:29:29 +0000	6,2773863100	+0,00605308
Fri, 31 May 2013 05:09:12 +0000	6,2713332300	-0,03467655
Sat, 25 May 2013 22:35:01 +0000	6,3060097800	-0,02663504
Thu, 23 May 2013 07:49:29 +0000	6,3326448200	-0,08347839
Fri, 03 May 2013 07:50:24 +0000	6,4161232100	0
Mon, 29 Apr 2013 08:54:26 +0000	6,4161232100	0
Sat, 27 Apr 2013 18:28:35 +0000	6,4161232100	+0,06540685
Sun, 14 Apr 2013 09:34:22 +0000	6,3507163600	+0,01100564
Wed, 10 Apr 2013 14:25:17 +0000	6,3397107200	-0,04857878
Sun, 07 Apr 2013 01:40:41 +0000	6,3882895000	-0,06796285
Thu, 28 Mar 2013 00:26:14 +0000	6,4562523500	0
Wed, 27 Mar 2013 18:39:14 +0000	6,4562523500	+0,19087794
Mon, 18 Mar 2013 02:28:23 +0000	6,2653744100	0
Sat, 16 Mar 2013 21:57:55 +0000	6,2653744100	+0,07522468
Thu, 28 Feb 2013 11:25:21 +0000	6,1901497300	+0,01919698
Wed, 27 Feb 2013 19:04:26 +0000	6,1709527500	+0,05416936
Sun, 17 Feb 2013 15:32:08 +0000	6,1167833900	0
Sat, 16 Feb 2013 16:32:31 +0000	6,1167833900	-0,0040011
Fri, 15 Feb 2013 08:40:53 +0000	6,1207844900	+0,0025088
Thu, 14 Feb 2013 14:56:29 +0000	6,1182756900	+0,06266548
Wed, 13 Feb 2013 13:46:13 +0000	6,0556102100	-0,02772688
Tue, 12 Feb 2013 14:09:52 +0000	6,0833370900	-0,00338969
Tue, 12 Feb 2013 01:47:04 +0000	6,0867267800	-0,02293638
Sun, 10 Feb 2013 23:16:41 +0000	6,1096631600	+0,06219706
Thu, 07 Feb 2013 09:57:33 +0000	6,0474661000	+0,12101666
Sat, 02 Feb 2013 23:16:24 +0000	5,9264494400	-0,07740136
Tue, 29 Jan 2013 00:58:27 +0000	6,0038508000	-0,03000343
Fri, 25 Jan 2013 22:33:01 +0000	6,0338542300	-0,03544509
Sun, 20 Jan 2013 08:40:35 +0000	6,0692993200	-0,01028349
Wed, 16 Jan 2013 08:14:23 +0000	6,0795828100	+0,01725028
Sat, 12 Jan 2013 03:51:20 +0000	6,0623325300	+0,02176476
Sat, 15 Dec 2012 06:11:48 +0000	6,0405677700	+0,00340211
Mon, 10 Dec 2012 13:25:08 +0000	6,0371656600	+0,0071053
Thu, 22 Nov 2012 02:23:03 +0000	6,0300603600	+0,00185031
Wed, 14 Nov 2012 09:01:56 +0000	6,0282100500	-0,01424065
Tue, 13 Nov 2012 17:23:04 +0000	6,0424507000	+0,00806648
Wed, 07 Nov 2012 12:27:56 +0000	6,0343842200	-0,00488765
Sat, 03 Nov 2012 16:00:33 +0000	6,0392718700	+0,05256421
Sun, 07 Oct 2012 16:32:50 +0000	5,9867076600	+0,06296408
Thu, 20 Sep 2012 12:21:39 +0000	5,9237435800	+0,02311433
Sat, 15 Sep 2012 20:30:07 +0000	5,9006292500	-0,2036005
Thu, 09 Aug 2012 00:42:33 +0000	6,1042297500	+0,02779542
Sun, 01 Jul 2012 22:17:18 +0000	6,0764343300	-0,05716302
Thu, 21 Jun 2012 18:05:15 +0000	6,1335973500	-0,00865998
Wed, 20 Jun 2012 14:10:14 +0000	6,1422573300	-0,06658888
Tue, 19 Jun 2012 18:33:09 +0000	6,2088462100	+0,01383155
Wed, 13 Jun 2012 18:59:24 +0000	6,1950146600	-0,03679407
Fri, 08 Jun 2012 20:04:15 +0000	6,2318087300	+0,16809012
Sat, 05 May 2012 20:56:24 +0000	6,0637186100	-0,08421706
Sat, 14 Apr 2012 19:31:51 +0000	6,1479356700	+0,00276769
Mon, 09 Apr 2012 17:34:44 +0000	6,1451679800	+0,135594
Tue, 06 Mar 2012 23:13:42 +0000	6,0095739800	-0,14572165
Tue, 07 Feb 2012 15:29:04 +0000	6,1552956300	+0,01810348
Tue, 24 Jan 2012 07:13:39 +0000	6,1371921500	-0,04870529
Mon, 23 Jan 2012 07:20:06 +0000	6,1858974400	+0,02875826
Thu, 19 Jan 2012 07:26:42 +0000	6,1571391800	+0,00012842
Fri, 13 Jan 2012 14:08:14 +0000	6,1570107600	+0,03714569
Thu, 22 Dec 2011 05:26:34 +0000	6,1198650700	+0,1406984
Sun, 11 Dec 2011 03:46:04 +0000	5,9791666700	+0,03265059
Wed, 23 Nov 2011 04:35:51 +0000	5,9465160800	+0,00251007
Tue, 15 Nov 2011 06:49:38 +0000	5,9440060100	+0,00817406
Sat, 29 Oct 2011 08:26:16 +0000	5,9358319500	-0,13840877
Sun, 09 Oct 2011 07:30:38 +0000	6,0742407200	+0,08292564
Sun, 02 Oct 2011 05:58:40 +0000	5,9913150800	0
Sat, 01 Oct 2011 10:48:21 +0000	5,9913150800	-0,04401277
Thu, 22 Sep 2011 19:45:21 +0000	6,0353278500	+0,11767754
Sun, 11 Sep 2011 19:22:35 +0000	5,9176503100	+0,04861175
Fri, 09 Sep 2011 11:09:39 +0000	5,8690385600	+0,03837509
Thu, 08 Sep 2011 07:20:28 +0000	5,8306634700	-0,07301632
Tue, 06 Sep 2011 01:29:19 +0000	5,9036797900	-0,02682335
Wed, 17 Aug 2011 10:05:30 +0000	5,9305031400	-0,05466724
Mon, 15 Aug 2011 12:51:28 +0000	5,9851703800	+0,02319457
Mon, 15 Aug 2011 00:46:11 +0000	5,9619758100	-0,02482762
Sat, 13 Aug 2011 08:09:12 +0000	5,9868034300	0

Please note that ILS to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 04:02:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Euro exchange chart

Note: The Israeli shekel to Euro chart allow you to see for free currency exchange rate graph history for the ILS/EUR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Euro pair for a period of 2466 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.