Exchange Currency

ILS/EUR


The exchange rate as of today for ILS/EUR is ILS per EUR, which means that with 100 Israeli shekels you can buy Euros.

Below you will find information about historical currency exchange rates for ILS/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or EUR currencies.
  


ILS to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,2332000000 -6,6987926
increased 6,9319926000 +6,7018926
decreased 0,2301000000 -6,8615604
decreased 7,0916604000 -0,256071
increased 7,3477314000 +0,0210882
not_changed 7,3266432000 0
increased 7,3266432000 +0,0180756
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -7,0298164
decreased 7,2724164000 -0,0060252
increased 7,2784416000 +7,0368416
decreased 0,2416000000 -7,033829
increased 7,2754290000 +0,015063
increased 7,2603660000 +7,019366
decreased 0,2410000000 -7,034429
decreased 7,2754290000 -0,0120504
increased 7,2874794000 +0,015063
increased 7,2724164000 +7,0310164
decreased 0,2414000000 -6,98884
increased 7,2302400000 +0,030126
increased 7,2001140000 +0,0662772
increased 7,1338368000 +0,0120504
increased 7,1217864000 +6,8853864
decreased 0,2364000000 -6,9245502
increased 7,1609502000 +6,9232502
decreased 0,2377000000 -6,9232502
decreased 7,1609502000 -0,0060252
not_changed 7,1669754000 0
increased 7,1669754000 +6,9290754
decreased 0,2379000000 -6,8989494
increased 7,1368494000 +6,8999494
decreased 0,2369000000 -6,902962
increased 7,1398620000 +6,902862
decreased 0,2370000000 -6,902862
increased 7,1398620000 +0,0391638
increased 7,1006982000 +6,8649982
decreased 0,2357000000 -6,8680108
increased 7,1037108000 +0,060252
decreased 7,0434588000 -0,0030126
increased 7,0464714000 +6,8125714
decreased 0,2339000000 -6,8125714
increased 7,0464714000 +6,8125714
decreased 0,2339000000 -6,8125714
increased 7,0464714000 +6,8125714
decreased 0,2339000000 -6,8185966
increased 7,0524966000 +6,8183966
decreased 0,2341000000 -6,8334596
increased 7,0675596000 +6,8329596
decreased 0,2346000000 -6,8419974
increased 7,0765974000 +0,0331386
decreased 7,0434588000 -0,0482016
decreased 7,0916604000 -0,0030126
increased 7,0946730000 +6,859173
decreased 0,2355000000 -6,859173
decreased 7,0946730000 -0,030126
increased 7,1247990000 +6,888299
decreased 0,2365000000 -6,8913116
decreased 7,1278116000 -0,0060252
increased 7,1338368000 +0,030126
decreased 7,1037108000 -0,0421764
increased 7,1458872000 +6,9086872
decreased 0,2372000000 -6,9840022
increased 7,2212022000 +0,0210882
increased 7,2001140000 +6,961114
decreased 0,2390000000 -6,961114
increased 7,2001140000 +6,961114
decreased 0,2390000000 -6,961114
decreased 7,2001140000 -0,0421764
increased 7,2422904000 +7,0018904
decreased 0,2404000000 -7,0290038
increased 7,2694038000 +0,0331386
increased 7,2362652000 +6,9960652
decreased 0,2402000000 -7,1587456
increased 7,3989456000 +7,1533456
decreased 0,2456000000 -7,1412952
decreased 7,3868952000 -0,075315
increased 7,4622102000 +0,015063
increased 7,4471472000 +0,0813402
decreased 7,3658070000 -0,0964032
decreased 7,4622102000 -0,1084536
increased 7,5706638000 +7,3193638
decreased 0,2513000000 -7,295263
not_changed 7,5465630000 0
increased 7,5465630000 +7,296063
decreased 0,2505000000 -7,3020882
decreased 7,5525882000 -0,0662772
increased 7,6188654000 +0,015063
not_changed 7,6038024000 0
increased 7,6038024000 +7,3514024
decreased 0,2524000000 -7,3724906
decreased 7,6248906000 -0,0090378
decreased 7,6339284000 -0,0180756
increased 7,6520040000 +0,0060252
increased 7,6459788000 +0,0090378
not_changed 7,6369410000 0
increased 7,6369410000 +0,015063
increased 7,6218780000 +0,0090378
not_changed 7,6128402000 0
not_changed 7,6128402000 0
not_changed 7,6128402000 0
decreased 7,6128402000 -0,0180756
increased 7,6309158000 +0,0692898
not_changed 7,5616260000 0
increased 7,5616260000 +0,0331386
decreased 7,5284874000 -0,045189
increased 7,5736764000 +0,0783276
increased 7,4953488000 +7,2465488
decreased 0,2488000000 -7,2616118
increased 7,5104118000 +0,0030126
not_changed 7,5073992000 0
not_changed 7,5073992000 0
increased 7,5073992000 +7,2581992
decreased 0,2492000000 -7,4088292
not_changed 7,6580292000 0
increased 7,6580292000 +0,015063
increased 7,6429662000 +0,0030126
not_changed 7,6399536000 0
increased 7,6399536000 +7,3863536
decreased 0,2536000000 -7,3652654
increased 7,6188654000 +0,0120504
increased 7,6068150000 +0,0090378
decreased 7,5977772000 -0,0331386
not_changed 7,6309158000 0
decreased 7,6309158000 -0,1385796
increased 7,7694954000 +0,0060252
increased 7,7634702000 +7,5057702
decreased 0,2577000000 -7,5389088
increased 7,7966088000 +0,0120504
increased 7,7845584000 +0,0331386
increased 7,7514198000 +7,4941198
decreased 0,2573000000 -7,470019
decreased 7,7273190000 -0,0180756
decreased 7,7453946000 -0,0241008
decreased 7,7694954000 -0,0030126
increased 7,7725080000 +0,0331386
increased 7,7393694000 +0,0692898
increased 7,6700796000 +7,4154796
decreased 0,2546000000 -7,4245174
increased 7,6791174000 +0,0180756
decreased 7,6610418000 -0,0843528
increased 7,7453946000 +7,4882946
decreased 0,2571000000 -7,4611812
increased 7,7182812000 +7,4620812
decreased 0,2562000000 -7,4620812
decreased 7,7182812000 -0,0060252
decreased 7,7243064000 -0,0180756
increased 7,7423820000 +0,0120504
increased 7,7303316000 +0,0482016
increased 7,6821300000 +7,42713
decreased 0,2550000000 -7,4903946
increased 7,7453946000 +7,4882946
decreased 0,2571000000 -7,485282
decreased 7,7423820000 -0,0060252
decreased 7,7484072000 -0,030126
decreased 7,7785332000 -0,015063
increased 7,7935962000 +0,0271134
increased 7,7664828000 +0,0421764
not_changed 7,7243064000 0
decreased 7,7243064000 -0,0030126
increased 7,7273190000 +7,470819
decreased 0,2565000000 -7,4678064
increased 7,7243064000 +0,1295418
decreased 7,5947646000 -0,0120504
increased 7,6068150000 +7,354315
decreased 0,2525000000 -7,263937
not_changed 7,5164370000 0
increased 7,5164370000 +0,1084536
decreased 7,4079834000 -0,0542268
increased 7,4622102000 +0,015063
decreased 7,4471472000 -0,015063
increased 7,4622102000 +7,2145102
decreased 0,2477000000 -7,2145102
not_changed 7,4622102000 0
increased 7,4622102000 +0,0813402
increased 7,3808700000 +7,13587
decreased 0,2450000000 -7,1780464
increased 7,4230464000 +0,0180756
increased 7,4049708000 +0,030126
decreased 7,3748448000 -0,0572394
decreased 7,4320842000 -0,0090378
decreased 7,4411220000 -0,0271134
decreased 7,4682354000 -0,0210882
increased 7,4893236000 +0,0723024
increased 7,4170212000 +7,1708212
decreased 0,2462000000 -7,1708212
decreased 7,4170212000 -0,0482016
decreased 7,4652228000 -0,0120504
increased 7,4772732000 +7,2290732
decreased 0,2482000000 -7,2923378
increased 7,5405378000 +0,0030126
increased 7,5375252000 +0,0210882
increased 7,5164370000 +0,0843528
decreased 7,4320842000 -0,0030126
increased 7,4350968000 +0,0120504
decreased 7,4230464000 -0,0030126
decreased 7,4260590000 -0,0090378
not_changed 7,4350968000 0
decreased 7,4350968000 -0,0210882
increased 7,4561850000 +0,0813402
increased 7,3748448000 +0,045189
decreased 7,3296558000 -0,0060252
decreased 7,3356810000 -0,0271134
increased 7,3627944000 +7,1183944
decreased 0,2444000000 -7,121407
increased 7,3658070000 +0,0723024
decreased 7,2935046000 -0,015063
increased 7,3085676000 +7,0659676
decreased 0,2426000000 -6,972577
decreased 7,2151770000 -0,0090378
increased 7,2242148000 +0,1717182
decreased 7,0524966000 -0,0572394
decreased 7,1097360000 -0,0060252
increased 7,1157612000 +0,015063
decreased 7,1006982000 -0,075315
increased 7,1760132000 +0,0120504
increased 7,1639628000 +6,9261628
decreased 0,2378000000 -6,9261628
increased 7,1639628000 +0,0090378
decreased 7,1549250000 -0,015063
decreased 7,1699880000 -0,0060252
increased 7,1760132000 +0,0361512
increased 7,1398620000 +0,0843528
decreased 7,0555092000 -0,0783276
increased 7,1338368000 +0,015063
increased 7,1187738000 +6,8824738
decreased 0,2363000000 -6,8915116
increased 7,1278116000 +0,0180756
decreased 7,1097360000 -0,0090378
decreased 7,1187738000 -0,0210882
increased 7,1398620000 +0,0120504
decreased 7,1278116000 -0,0030126
increased 7,1308242000 +6,8941242
decreased 0,2367000000 -6,8911116
increased 7,1278116000 +0,0542268
decreased 7,0735848000 -0,045189
increased 7,1187738000 +6,8824738
decreased 0,2363000000 -6,8975368
increased 7,1338368000 +0,0180756
increased 7,1157612000 +0,0090378
increased 7,1067234000 +0,0210882
increased 7,0856352000 +0,0421764
increased 7,0434588000 +6,8096588
decreased 0,2338000000 -6,770495
decreased 7,0042950000 -0,0512142
increased 7,0555092000 +6,8213092
decreased 0,2342000000 -6,8664982
increased 7,1006982000 +0,0813402
decreased 7,0193580000 -0,0331386
increased 7,0524966000 +6,8183966
decreased 0,2341000000 -6,890699
increased 7,1247990000 +0,0843528
decreased 7,0404462000 -0,0090378
increased 7,0494840000 +0,030126
increased 7,0193580000 +0,0060252
increased 7,0133328000 +6,7805328
decreased 0,2328000000 -6,7986084
increased 7,0314084000 +0,1024284
increased 6,9289800000 +0,0210882
not_changed 6,9078918000 0
decreased 6,9078918000 -0,030126
increased 6,9380178000 +6,7077178
decreased 0,2303000000 -6,6625288
increased 6,8928288000 +6,6640288
decreased 0,2288000000 -6,7544068
decreased 6,9832068000 -0,045189
increased 7,0283958000 +6,7950958
decreased 0,2333000000 -6,7800328
decreased 7,0133328000 -0,0030126
increased 7,0163454000 +6,7834454
decreased 0,2329000000 -6,6840296
increased 6,9169296000 +6,6873296
decreased 0,2296000000 -6,7415564
decreased 6,9711564000 -0,0662772
increased 7,0374336000 +6,8038336
decreased 0,2336000000 -6,7586446
increased 6,9922446000 +6,7601446
decreased 0,2321000000 -6,6908548
decreased 6,9229548000 -0,0964032
decreased 7,0193580000 -0,0662772
decreased 7,0856352000 -0,0361512
increased 7,1217864000 +6,8853864
decreased 0,2364000000 -6,8371848
increased 7,0735848000 +0,0271134
increased 7,0464714000 +6,8125714
decreased 0,2339000000 -6,815584
decreased 7,0494840000 -0,0090378
increased 7,0585218000 +0,0662772
decreased 6,9922446000 -0,015063
not_changed 7,0073076000 0
increased 7,0073076000 +0,0180756
increased 6,9892320000 +6,757232
decreased 0,2320000000 -6,802421
not_changed 7,0344210000 0
decreased 7,0344210000 -0,0030126
increased 7,0374336000 +6,8038336
decreased 0,2336000000 -6,7827454
increased 7,0163454000 +0,0512142
not_changed 6,9651312000 0
increased 6,9651312000 +6,7339312
decreased 0,2312000000 -6,7941832
increased 7,0253832000 +0,0241008
not_changed 7,0012824000 0
decreased 7,0012824000 -0,120504
decreased 7,1217864000 -0,0090378
increased 7,1308242000 +0,0873654
increased 7,0434588000 +6,8096588
decreased 0,2338000000 -6,8096588
increased 7,0434588000 +6,8096588
decreased 0,2338000000 -6,8096588
increased 7,0434588000 +0,0482016
increased 6,9952572000 +0,0060252
increased 6,9892320000 +6,757232
decreased 0,2320000000 -6,6849296
decreased 6,9169296000 -0,015063
increased 6,9319926000 +0,0090378
not_changed 6,9229548000 0
decreased 6,9229548000 -0,0090378
increased 6,9319926000 +0,0120504
increased 6,9199422000 +6,6902422
decreased 0,2297000000 -6,6661414
increased 6,8958414000 +6,6669414
decreased 0,2289000000 -6,6639288
decreased 6,8928288000 -0,0692898
decreased 6,9621186000 -0,0180756
decreased 6,9801942000 -0,015063
increased 6,9952572000 +0,0361512
increased 6,9591060000 +0,0180756
decreased 6,9410304000 -0,1144788
increased 7,0555092000 +6,8213092
decreased 0,2342000000 -6,8695108
decreased 7,1037108000 -0,0060252
decreased 7,1097360000 -0,0241008
not_changed 7,1338368000 0
increased 7,1338368000 +0,0662772
increased 7,0675596000 +6,8329596
decreased 0,2346000000 -6,84501
decreased 7,0796100000 -0,0241008
increased 7,1037108000 +0,0090378
decreased 7,0946730000 -0,0542268
increased 7,1488998000 +0,0391638
not_changed 7,1097360000 0
not_changed 7,1097360000 0
decreased 7,1097360000 -0,0271134
decreased 7,1368494000 -0,0361512
increased 7,1730006000 +6,9349006
decreased 0,2381000000 -7,0132282
decreased 7,2513282000 -0,0632646
increased 7,3145928000 +0,0421764
not_changed 7,2724164000 0
decreased 7,2724164000 -0,0090378
increased 7,2814542000 +0,015063
increased 7,2663912000 +7,0251912
decreased 0,2412000000 -6,9498762
increased 7,1910762000 +6,9523762
decreased 0,2387000000 -6,9674392
increased 7,2061392000 +0,0120504
increased 7,1940888000 +0,0542268
increased 7,1398620000 +6,902862
decreased 0,2370000000 -6,902862
increased 7,1398620000 +0,0241008
increased 7,1157612000 +0,0873654
not_changed 7,0283958000 0
increased 7,0283958000 +6,7950958
decreased 0,2333000000 -6,8041336
increased 7,0374336000 +0,0331386
increased 7,0042950000 +0,1174914
increased 6,8868036000 +6,6582036
decreased 0,2286000000 -6,6762792
increased 6,9048792000 +6,6756792
decreased 0,2292000000 -6,714843
decreased 6,9440430000 -0,0090378
increased 6,9530808000 +0,0030126
increased 6,9500682000 +0,0994158
increased 6,8506524000 +0,030126
increased 6,8205264000 +0,0210882
increased 6,7994382000 +6,5737382
decreased 0,2257000000 -6,5737382
increased 6,7994382000 +6,5737382
decreased 0,2257000000 -6,6370028
increased 6,8627028000 +0,0090378
increased 6,8536650000 +6,626165
decreased 0,2275000000 -6,5990516
increased 6,8265516000 +6,5999516
decreased 0,2266000000 -6,6361028
increased 6,8627028000 +6,6349028
decreased 0,2278000000 -6,655991
increased 6,8837910000 +0,0843528
decreased 6,7994382000 -0,0933906
increased 6,8928288000 +6,6640288
decreased 0,2288000000 -6,6188398
decreased 6,8476398000 -0,0421764
increased 6,8898162000 +6,6611162
decreased 0,2287000000 -6,5888138
increased 6,8175138000 +6,5912138
decreased 0,2263000000 -6,5731382
increased 6,7994382000 +0,0120504
decreased 6,7873878000 -0,0542268
increased 6,8416146000 +6,6145146
decreased 0,2271000000 -6,7832202
decreased 7,0103202000 -0,075315
decreased 7,0856352000 -0,0933906
increased 7,1790258000 +0,0512142
increased 7,1278116000 +6,8912116
decreased 0,2366000000 -7,0418416
increased 7,2784416000 +0,0210882
increased 7,2573534000 +0,0572394
decreased 7,2001140000 -0,090378
decreased 7,2904920000 -0,015063
increased 7,3055550000 +0,0572394
increased 7,2483156000 +0,0421764
increased 7,2061392000 +6,9669392
decreased 0,2392000000 -6,960914
increased 7,2001140000 +0,015063
increased 7,1850510000 +0,0241008
increased 7,1609502000 +0,0331386
increased 7,1278116000 +0,1988316
increased 6,9289800000 +6,69898
decreased 0,2300000000 -6,7321186
increased 6,9621186000 +6,7310186
decreased 0,2311000000 -6,7370438
decreased 6,9681438000 -0,0692898
increased 7,0374336000 +0,0361512
increased 7,0012824000 +0,0572394
increased 6,9440430000 +6,713543
decreased 0,2305000000 -6,8521226
increased 7,0826226000 +6,8475226
decreased 0,2351000000 -6,8324596
not_changed 7,0675596000 0
decreased 7,0675596000 -0,0542268
increased 7,1217864000 +6,8853864
decreased 0,2364000000 -6,7558446
increased 6,9922446000 +0,075315
increased 6,9169296000 +0,0421764
decreased 6,8747532000 -0,2229324
increased 7,0976856000 +0,316323
increased 6,7813626000 +6,5562626
decreased 0,2251000000 -6,5291492
increased 6,7542492000 +0,0391638
increased 6,7150854000 +6,4921854
decreased 0,2229000000 -6,6398028
increased 6,8627028000 +0,0030126
increased 6,8596902000 +0,0723024
increased 6,7873878000 +0,0331386
increased 6,7542492000 +6,5300492
decreased 0,2242000000 -6,3854444
increased 6,6096444000 +6,3902444
decreased 0,2194000000 -6,3450554
increased 6,5644554000 +0,1928064
decreased 6,3716490000 -0,0180756
increased 6,3897246000 +0,0090378
increased 6,3806868000 +6,1688868
decreased 0,2118000000 -5,9429418
not_changed 6,1547418000 0
increased 6,1547418000 +0,0120504
decreased 6,1426914000 -0,0391638
decreased 6,1818552000 -0,090378
increased 6,2722332000 +6,0640332
decreased 0,2082000000 -6,0911466
increased 6,2993466000 +6,0902466
decreased 0,2091000000 -6,0962718
increased 6,3053718000 +0,0542268
decreased 6,2511450000 -0,0361512
decreased 6,2872962000 -0,0964032
increased 6,3836994000 +0,0542268
increased 6,3294726000 +0,0060252
decreased 6,3234474000 -0,0331386
decreased 6,3565860000 -0,045189
decreased 6,4017750000 -0,1235166
increased 6,5252916000 +0,120504
decreased 6,4047876000 -0,0030126
decreased 6,4078002000 -0,030126
increased 6,4379262000 +0,0331386
increased 6,4047876000 +0,0060252
increased 6,3987624000 +6,1863624
decreased 0,2124000000 -6,2225136
decreased 6,4349136000 -0,0120504
increased 6,4469640000 +6,232964
decreased 0,2140000000 -6,2088632
increased 6,4228632000 +6,2096632
decreased 0,2132000000 -6,2006254
increased 6,4138254000 +6,2009254
decreased 0,2129000000 -6,3364924
increased 6,5493924000 +6,3319924
decreased 0,2174000000 -6,335005
increased 6,5524050000 +6,334905
decreased 0,2175000000 -6,2234388
increased 6,4409388000 +6,2271388
decreased 0,2138000000 -6,248227
increased 6,4620270000 +0,090378
increased 6,3716490000 +6,160149
decreased 0,2115000000 -6,1239978
increased 6,3354978000 +0,0692898
increased 6,2662080000 +6,058208
decreased 0,2080000000 -6,0702584
increased 6,2782584000 +0,0090378
not_changed 6,2692206000 0
increased 6,2692206000 +6,0611206
decreased 0,2081000000 -6,103297
increased 6,3113970000 +6,101897
decreased 0,2095000000 -6,101897
decreased 6,3113970000 -0,0090378
increased 6,3204348000 +0,060252
increased 6,2601828000 +6,0523828
decreased 0,2078000000 -6,0523828
decreased 6,2601828000 -0,0120504
increased 6,2722332000 +6,0640332
decreased 0,2082000000 -6,0489702
decreased 6,2571702000 -0,0120504
not_changed 6,2692206000 0
decreased 6,2692206000 -0,0542268
increased 6,3234474000 +6,1135474
decreased 0,2099000000 -6,1255978
increased 6,3354978000 +6,1251978
decreased 0,2103000000 -6,1101348
increased 6,3204348000 +0,0210882
increased 6,2993466000 +0,0210882
increased 6,2782584000 +6,0698584
decreased 0,2084000000 -5,97726036
decreased 6,1856603600 -0,0140077
decreased 6,1996680600 -0,03922731
decreased 6,2388953700 -0,02303214
not_changed 6,2619275100 0
decreased 6,2619275100 -0,08434374
increased 6,3462712500 +0,0070642
increased 6,3392070500 +0,04198559
decreased 6,2972214600 -0,01452505
increased 6,3117465100 +0,0973111
decreased 6,2144354100 -0,05895091
decreased 6,2733863200 -0,08033497
decreased 6,3537212900 -0,03886244
decreased 6,3925837300 -0,00122078
increased 6,3938045100 +0,0314298
increased 6,3623747100 +0,02995663
decreased 6,3324180800 -0,08651819
not_changed 6,4189362700 0
decreased 6,4189362700 -0,01558098
not_changed 6,4345172500 0
increased 6,4345172500 +0,06961248
decreased 6,3649047700 -0,02380323
increased 6,3887080000 +0,03649159
increased 6,3522164100 +0,0503387
increased 6,3018777100 +0,02809202
decreased 6,2737856900 -0,01405046
increased 6,2878361500 +0,01044984
increased 6,2773863100 +0,00605308
decreased 6,2713332300 -0,03467655
decreased 6,3060097800 -0,02663504
decreased 6,3326448200 -0,08347839
not_changed 6,4161232100 0
not_changed 6,4161232100 0
increased 6,4161232100 +0,06540685
increased 6,3507163600 +0,01100564
decreased 6,3397107200 -0,04857878
decreased 6,3882895000 -0,06796285
not_changed 6,4562523500 0
increased 6,4562523500 +0,19087794
not_changed 6,2653744100 0
increased 6,2653744100 +0,07522468
increased 6,1901497300 +0,01919698
increased 6,1709527500 +0,05416936
not_changed 6,1167833900 0
decreased 6,1167833900 -0,0040011
increased 6,1207844900 +0,0025088
increased 6,1182756900 +0,06266548
decreased 6,0556102100 -0,02772688
decreased 6,0833370900 -0,00338969
decreased 6,0867267800 -0,02293638
increased 6,1096631600 +0,06219706
increased 6,0474661000 +0,12101666
decreased 5,9264494400 -0,07740136
decreased 6,0038508000 -0,03000343
decreased 6,0338542300 -0,03544509
decreased 6,0692993200 -0,01028349
increased 6,0795828100 +0,01725028
increased 6,0623325300 +0,02176476
increased 6,0405677700 +0,00340211
increased 6,0371656600 +0,0071053
increased 6,0300603600 +0,00185031
decreased 6,0282100500 -0,01424065
increased 6,0424507000 +0,00806648
decreased 6,0343842200 -0,00488765
increased 6,0392718700 +0,05256421
increased 5,9867076600 +0,06296408
increased 5,9237435800 +0,02311433
decreased 5,9006292500 -0,2036005
increased 6,1042297500 +0,02779542
decreased 6,0764343300 -0,05716302
decreased 6,1335973500 -0,00865998
decreased 6,1422573300 -0,06658888
increased 6,2088462100 +0,01383155
decreased 6,1950146600 -0,03679407
increased 6,2318087300 +0,16809012
decreased 6,0637186100 -0,08421706
increased 6,1479356700 +0,00276769
increased 6,1451679800 +0,135594
decreased 6,0095739800 -0,14572165
increased 6,1552956300 +0,01810348
decreased 6,1371921500 -0,04870529
increased 6,1858974400 +0,02875826
increased 6,1571391800 +0,00012842
increased 6,1570107600 +0,03714569
increased 6,1198650700 +0,1406984
increased 5,9791666700 +0,03265059
increased 5,9465160800 +0,00251007
increased 5,9440060100 +0,00817406
decreased 5,9358319500 -0,13840877
increased 6,0742407200 +0,08292564
not_changed 5,9913150800 0
decreased 5,9913150800 -0,04401277
increased 6,0353278500 +0,11767754
increased 5,9176503100 +0,04861175
increased 5,8690385600 +0,03837509
decreased 5,8306634700 -0,07301632
decreased 5,9036797900 -0,02682335
decreased 5,9305031400 -0,05466724
increased 5,9851703800 +0,02319457
decreased 5,9619758100 -0,02482762
not_changed 5,9868034300 0
Please note that ILS to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Euro exchange chart

Note: The Israeli shekel to Euro chart allow you to see for free currency exchange rate graph history for the ILS/EUR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Euro pair for a period of 2466 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.