The exchange rate as of today for ILS/FJD is ILS per FJD, which means that with 100 Israeli shekels you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for ILS/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or FJD currencies.

ILS to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:05:50 +0000	0,5884000000	-0,0031
Sat, 28 Oct 2017 20:19:57 +0000	0,5915000000	+0,0004
Thu, 26 Oct 2017 04:30:28 +0000	0,5911000000	+0,0058
Wed, 18 Oct 2017 06:19:32 +0000	0,5853000000	-0,0022
Mon, 16 Oct 2017 17:45:28 +0000	0,5875000000	+0,0032
Mon, 16 Oct 2017 06:00:51 +0000	0,5843000000	-0,0012
Tue, 10 Oct 2017 02:16:12 +0000	0,5855000000	+0,0018
Sun, 08 Oct 2017 14:56:55 +0000	0,5837000000	-0,0007
Fri, 06 Oct 2017 15:26:14 +0000	0,5844000000	+0,0075
Thu, 28 Sep 2017 00:50:45 +0000	0,5769000000	-0,0008
Sat, 23 Sep 2017 13:44:53 +0000	0,5777000000	+0,0045
Thu, 21 Sep 2017 12:26:11 +0000	0,5732000000	-0,0077
Wed, 20 Sep 2017 09:39:29 +0000	0,5809000000	+0,0005
Wed, 20 Sep 2017 01:15:01 +0000	0,5804000000	+0,0015
Sun, 17 Sep 2017 22:42:50 +0000	0,5789000000	0
Fri, 15 Sep 2017 23:47:22 +0000	0,5789000000	+0,0084
Wed, 13 Sep 2017 08:14:29 +0000	0,5705000000	10
Fri, 08 Sep 2017 20:05:07 +0000	0,5706000000	+0,0013
Fri, 08 Sep 2017 00:39:05 +0000	0,5693000000	+0,0052
Sun, 03 Sep 2017 21:10:22 +0000	0,5641000000	0
Sun, 03 Sep 2017 00:38:36 +0000	0,5641000000	-0,0028
Wed, 30 Aug 2017 06:00:06 +0000	0,5669000000	-0,0008
Sat, 26 Aug 2017 08:28:21 +0000	0,5677000000	+0,002
Fri, 25 Aug 2017 00:51:17 +0000	0,5657000000	+0,0009
Thu, 24 Aug 2017 20:44:03 +0000	0,5648000000	+0,0064
Sat, 19 Aug 2017 11:18:53 +0000	0,5584000000	+0,0028
Thu, 17 Aug 2017 08:26:59 +0000	0,5556000000	-0,0081
Tue, 15 Aug 2017 11:38:54 +0000	0,5637000000	+0,0006
Tue, 15 Aug 2017 08:06:21 +0000	0,5631000000	+0,0012
Sun, 13 Aug 2017 23:38:28 +0000	0,5619000000	-0,0017
Fri, 11 Aug 2017 18:26:57 +0000	0,5636000000	+0,001
Fri, 11 Aug 2017 06:38:19 +0000	0,5626000000	+0,0026
Thu, 10 Aug 2017 08:51:56 +0000	0,5600000000	+0,008
Sat, 05 Aug 2017 04:09:38 +0000	0,5520000000	-0,01
Tue, 01 Aug 2017 23:15:23 +0000	0,5620000000	-0,0003
Sat, 29 Jul 2017 23:42:38 +0000	0,5623000000	0
Sat, 29 Jul 2017 16:18:35 +0000	0,5623000000	-0,0014
Wed, 26 Jul 2017 18:02:01 +0000	0,5637000000	+0,0019
Wed, 26 Jul 2017 08:16:03 +0000	0,5618000000	+0,0004
Mon, 24 Jul 2017 08:06:31 +0000	0,5614000000	-0,0017
Mon, 24 Jul 2017 02:27:09 +0000	0,5631000000	+0,0004
Sat, 22 Jul 2017 11:07:57 +0000	0,5627000000	-0,001
Fri, 21 Jul 2017 09:14:48 +0000	0,5637000000	-0,0103
Tue, 11 Jul 2017 15:50:11 +0000	0,5740000000	-0,0049
Sat, 08 Jul 2017 15:54:54 +0000	0,5789000000	-0,002
Tue, 04 Jul 2017 20:35:07 +0000	0,5809000000	-0,0019
Tue, 04 Jul 2017 06:33:32 +0000	0,5828000000	-0,0005
Mon, 03 Jul 2017 11:16:04 +0000	0,5833000000	-0,0022
Sun, 02 Jul 2017 13:42:55 +0000	0,5855000000	+0,0013
Fri, 30 Jun 2017 10:04:37 +0000	0,5842000000	+0,0041
Mon, 26 Jun 2017 09:51:27 +0000	0,5801000000	-0,0032
Wed, 21 Jun 2017 05:24:32 +0000	0,5833000000	+0,004
Tue, 20 Jun 2017 18:05:22 +0000	0,5793000000	-0,0055
Mon, 19 Jun 2017 21:58:24 +0000	0,5848000000	+0,0043
Mon, 19 Jun 2017 16:51:53 +0000	0,5805000000	-0,0027
Sun, 18 Jun 2017 21:09:23 +0000	0,5832000000	0
Sun, 18 Jun 2017 17:22:28 +0000	0,5832000000	+0,0008
Fri, 16 Jun 2017 13:07:08 +0000	0,5824000000	-0,0054
Thu, 15 Jun 2017 00:35:26 +0000	0,5878000000	+10
Wed, 14 Jun 2017 07:02:25 +0000	0,5877000000	+0,0028
Tue, 13 Jun 2017 03:11:01 +0000	0,5849000000	+0,0031
Sat, 10 Jun 2017 19:22:03 +0000	0,5818000000	-0,0005
Thu, 08 Jun 2017 18:20:57 +0000	0,5823000000	-0,0033
Thu, 08 Jun 2017 01:08:47 +0000	0,5856000000	+0,0017
Mon, 05 Jun 2017 14:47:48 +0000	0,5839000000	+0,0005
Thu, 01 Jun 2017 21:00:07 +0000	0,5834000000	-0,0025
Tue, 30 May 2017 19:40:05 +0000	0,5859000000	+0,0048
Tue, 30 May 2017 04:59:02 +0000	0,5811000000	-0,0013
Mon, 29 May 2017 15:15:18 +0000	0,5824000000	-0,0017
Mon, 29 May 2017 00:18:19 +0000	0,5841000000	+0,001
Sun, 21 May 2017 20:44:35 +0000	0,5831000000	0
Sun, 21 May 2017 13:57:11 +0000	0,5831000000	0
Sat, 20 May 2017 02:49:32 +0000	0,5831000000	+0,0021
Fri, 19 May 2017 06:57:33 +0000	0,5810000000	-0,0022
Sun, 14 May 2017 20:02:43 +0000	0,5832000000	0
Sat, 13 May 2017 12:29:38 +0000	0,5832000000	+0,0025
Thu, 11 May 2017 18:12:07 +0000	0,5807000000	+0,0007
Mon, 08 May 2017 11:42:43 +0000	0,5800000000	-0,0069
Sat, 06 May 2017 21:45:02 +0000	0,5869000000	+0,0113
Tue, 02 May 2017 07:25:35 +0000	0,5756000000	-0,0011
Sat, 29 Apr 2017 20:47:35 +0000	0,5767000000	0
Sat, 29 Apr 2017 00:50:05 +0000	0,5767000000	-0,002
Fri, 28 Apr 2017 03:31:29 +0000	0,5787000000	+0,0104
Tue, 25 Apr 2017 17:29:59 +0000	0,5683000000	+0,0046
Sat, 22 Apr 2017 06:43:00 +0000	0,5637000000	-0,0047
Thu, 20 Apr 2017 04:25:34 +0000	0,5684000000	-0,0035
Mon, 17 Apr 2017 06:05:52 +0000	0,5719000000	-0,0009
Sun, 16 Apr 2017 19:11:16 +0000	0,5728000000	0
Sat, 15 Apr 2017 09:13:17 +0000	0,5728000000	-0,0012
Wed, 12 Apr 2017 22:54:36 +0000	0,5740000000	+0,0011
Wed, 05 Apr 2017 20:48:33 +0000	0,5729000000	+0,0052
Wed, 05 Apr 2017 10:16:47 +0000	0,5677000000	-0,0014
Tue, 04 Apr 2017 05:32:28 +0000	0,5691000000	+0,0008
Sat, 25 Mar 2017 11:37:44 +0000	0,5683000000	+0,0005
Fri, 24 Mar 2017 01:35:06 +0000	0,5678000000	-0,003
Tue, 21 Mar 2017 23:15:54 +0000	0,5708000000	-0,0007
Tue, 21 Mar 2017 03:35:05 +0000	0,5715000000	+0,0024
Sat, 18 Mar 2017 21:38:12 +0000	0,5691000000	+0,002
Thu, 16 Mar 2017 10:01:17 +0000	0,5671000000	-0,002
Wed, 15 Mar 2017 11:14:35 +0000	0,5691000000	-0,002
Tue, 14 Mar 2017 04:16:53 +0000	0,5711000000	+0,0027
Sat, 11 Mar 2017 14:21:05 +0000	0,5684000000	+0,0031
Thu, 09 Mar 2017 14:50:19 +0000	0,5653000000	+0,0012
Thu, 09 Mar 2017 10:29:25 +0000	0,5641000000	-0,0005
Tue, 07 Mar 2017 16:49:19 +0000	0,5646000000	-0,0003
Sat, 04 Mar 2017 23:25:25 +0000	0,5649000000	-0,0006
Thu, 02 Mar 2017 03:53:26 +0000	0,5655000000	-0,0029
Tue, 28 Feb 2017 20:09:50 +0000	0,5684000000	+0,0069
Tue, 28 Feb 2017 12:16:04 +0000	0,5615000000	-0,0031
Tue, 28 Feb 2017 00:23:04 +0000	0,5646000000	+0,0095
Sun, 26 Feb 2017 08:29:33 +0000	0,5551000000	0
Sat, 25 Feb 2017 16:47:32 +0000	0,5551000000	0
Sat, 25 Feb 2017 06:03:57 +0000	0,5551000000	+0,0003
Tue, 21 Feb 2017 15:44:56 +0000	0,5548000000	-0,0033
Thu, 16 Feb 2017 21:35:33 +0000	0,5581000000	+0,0045
Fri, 10 Feb 2017 04:50:22 +0000	0,5536000000	+0,0082
Tue, 07 Feb 2017 08:02:49 +0000	0,5454000000	+0,0002
Fri, 03 Feb 2017 08:28:41 +0000	0,5452000000	-0,0026
Thu, 02 Feb 2017 17:06:02 +0000	0,5478000000	-0,001
Thu, 02 Feb 2017 02:46:38 +0000	0,5488000000	+0,0021
Sun, 29 Jan 2017 21:29:53 +0000	0,5467000000	0
Sun, 29 Jan 2017 06:45:23 +0000	0,5467000000	0
Sat, 28 Jan 2017 15:25:43 +0000	0,5467000000	+0,0035
Fri, 27 Jan 2017 08:25:53 +0000	0,5432000000	-0,0008
Sat, 21 Jan 2017 22:06:56 +0000	0,5440000000	0
Sat, 21 Jan 2017 15:27:34 +0000	0,5440000000	-0,0014
Wed, 18 Jan 2017 02:34:30 +0000	0,5454000000	-0,0015
Sun, 15 Jan 2017 09:10:54 +0000	0,5469000000	+0,0022
Wed, 11 Jan 2017 14:17:35 +0000	0,5447000000	-0,0014
Mon, 09 Jan 2017 09:48:53 +0000	0,5461000000	+0,0011
Sun, 08 Jan 2017 07:27:21 +0000	0,5450000000	0
Fri, 06 Jan 2017 22:01:43 +0000	0,5450000000	-0,0054
Mon, 02 Jan 2017 05:57:34 +0000	0,5504000000	+0,0013
Sun, 01 Jan 2017 21:32:59 +0000	0,5491000000	0
Sun, 01 Jan 2017 17:07:26 +0000	0,5491000000	0
Sun, 01 Jan 2017 00:43:40 +0000	0,5491000000	-0,0021
Thu, 29 Dec 2016 13:08:09 +0000	0,5512000000	+0,0012
Wed, 28 Dec 2016 19:40:29 +0000	0,5500000000	-0,0092
Mon, 26 Dec 2016 21:35:29 +0000	0,5592000000	+10
Sun, 25 Dec 2016 01:49:56 +0000	0,5591000000	-0,0012
Fri, 23 Dec 2016 17:38:12 +0000	0,5603000000	+0,0042
Wed, 21 Dec 2016 22:53:26 +0000	0,5561000000	+0,0047
Tue, 20 Dec 2016 12:58:46 +0000	0,5514000000	+0,004
Mon, 19 Dec 2016 03:22:20 +0000	0,5474000000	+0,0062
Sun, 18 Dec 2016 20:34:23 +0000	0,5412000000	0
Sat, 17 Dec 2016 10:08:26 +0000	0,5412000000	-0,0073
Fri, 16 Dec 2016 02:34:19 +0000	0,5485000000	-0,0003
Tue, 13 Dec 2016 07:37:58 +0000	0,5488000000	+0,0016
Fri, 09 Dec 2016 11:10:31 +0000	0,5472000000	+10
Fri, 09 Dec 2016 07:06:22 +0000	0,5471000000	+0,0015
Thu, 08 Dec 2016 04:59:19 +0000	0,5456000000	-0,0004
Mon, 05 Dec 2016 05:22:04 +0000	0,5460000000	-0,0016
Thu, 01 Dec 2016 15:03:00 +0000	0,5476000000	+0,0032
Tue, 29 Nov 2016 12:52:09 +0000	0,5444000000	+0,0047
Sun, 27 Nov 2016 03:10:03 +0000	0,5397000000	-0,004
Wed, 23 Nov 2016 11:05:53 +0000	0,5437000000	-0,001
Tue, 22 Nov 2016 01:22:46 +0000	0,5447000000	+0,0005
Mon, 21 Nov 2016 02:00:58 +0000	0,5442000000	+0,0079
Sat, 19 Nov 2016 09:40:25 +0000	0,5363000000	-0,0044
Wed, 16 Nov 2016 13:58:30 +0000	0,5407000000	-0,0008
Tue, 15 Nov 2016 11:13:55 +0000	0,5415000000	+0,0071
Sun, 13 Nov 2016 19:30:47 +0000	0,5344000000	0
Sat, 12 Nov 2016 03:58:29 +0000	0,5344000000	-0,0029
Tue, 08 Nov 2016 05:59:34 +0000	0,5373000000	-0,0028
Sat, 05 Nov 2016 02:29:18 +0000	0,5401000000	+0,0033
Fri, 04 Nov 2016 06:34:30 +0000	0,5368000000	+0,0023
Sun, 30 Oct 2016 10:16:05 +0000	0,5345000000	-0,0027
Fri, 28 Oct 2016 08:13:28 +0000	0,5372000000	-0,0004
Tue, 25 Oct 2016 19:16:05 +0000	0,5376000000	+0,0073
Sun, 23 Oct 2016 16:55:33 +0000	0,5303000000	-0,0036
Thu, 20 Oct 2016 11:01:03 +0000	0,5339000000	-0,0062
Tue, 18 Oct 2016 16:59:07 +0000	0,5401000000	+0,0017
Sun, 16 Oct 2016 20:02:59 +0000	0,5384000000	+10
Fri, 14 Oct 2016 20:43:07 +0000	0,5383000000	-0,007
Thu, 13 Oct 2016 20:33:36 +0000	0,5453000000	+0,004
Wed, 12 Oct 2016 05:06:10 +0000	0,5413000000	+0,0031
Sat, 08 Oct 2016 03:56:18 +0000	0,5382000000	-0,0071
Wed, 28 Sep 2016 06:14:49 +0000	0,5453000000	-0,0019
Mon, 26 Sep 2016 14:08:08 +0000	0,5472000000	+0,0046
Wed, 14 Sep 2016 04:22:35 +0000	0,5426000000	+0,0018
Sat, 10 Sep 2016 05:41:17 +0000	0,5408000000	-0,0049
Fri, 26 Aug 2016 13:05:55 +0000	0,5457000000	+0,0076
Sun, 14 Aug 2016 14:01:40 +0000	0,5381000000	-0,0007
Tue, 09 Aug 2016 21:05:45 +0000	0,5388000000	+0,0025
Sat, 06 Aug 2016 01:28:13 +0000	0,5363000000	-0,0052
Wed, 27 Jul 2016 03:13:45 +0000	0,5415000000	-0,0016
Mon, 25 Jul 2016 01:26:46 +0000	0,5431000000	+0,0005
Sun, 24 Jul 2016 13:17:38 +0000	0,5426000000	-0,0005
Fri, 22 Jul 2016 09:16:37 +0000	0,5431000000	+0,0071
Tue, 19 Jul 2016 09:41:56 +0000	0,5360000000	-0,0008
Mon, 18 Jul 2016 19:12:02 +0000	0,5368000000	+0,0008
Fri, 15 Jul 2016 08:18:03 +0000	0,5360000000	+0,0032
Tue, 12 Jul 2016 11:41:14 +0000	0,5328000000	-0,007
Fri, 01 Jul 2016 21:31:08 +0000	0,5398000000	+0,007
Sat, 25 Jun 2016 23:05:45 +0000	0,5328000000	-0,0002
Fri, 24 Jun 2016 17:33:04 +0000	0,5330000000	-0,0059
Tue, 21 Jun 2016 01:32:04 +0000	0,5389000000	-0,0009
Mon, 20 Jun 2016 14:15:47 +0000	0,5398000000	-0,0006
Sun, 19 Jun 2016 07:36:11 +0000	0,5404000000	0
Sat, 18 Jun 2016 08:29:51 +0000	0,5404000000	-0,0003
Fri, 17 Jun 2016 01:59:32 +0000	0,5407000000	+0,0005
Mon, 13 Jun 2016 06:50:16 +0000	0,5402000000	-0,0064
Tue, 07 Jun 2016 21:04:08 +0000	0,5466000000	-0,0017
Mon, 06 Jun 2016 18:22:05 +0000	0,5483000000	+0,0014
Mon, 06 Jun 2016 12:49:08 +0000	0,5469000000	-0,0044
Fri, 03 Jun 2016 19:52:49 +0000	0,5513000000	+0,002
Fri, 03 Jun 2016 00:31:04 +0000	0,5493000000	-0,0028
Tue, 31 May 2016 21:19:17 +0000	0,5521000000	-0,0025
Mon, 30 May 2016 09:00:09 +0000	0,5546000000	+0,0014
Sat, 28 May 2016 00:54:53 +0000	0,5532000000	+0,006
Sat, 21 May 2016 21:35:57 +0000	0,5472000000	-0,0015
Wed, 18 May 2016 19:56:09 +0000	0,5487000000	-0,0039
Wed, 18 May 2016 04:44:50 +0000	0,5526000000	-0,0047
Tue, 10 May 2016 02:22:21 +0000	0,5573000000	+0,005
Sat, 07 May 2016 20:39:51 +0000	0,5523000000	+0,0017
Wed, 04 May 2016 18:12:04 +0000	0,5506000000	-0,0039
Mon, 02 May 2016 04:19:57 +0000	0,5545000000	-0,0003
Sun, 01 May 2016 16:29:14 +0000	0,5548000000	+0,0027
Thu, 28 Apr 2016 22:44:52 +0000	0,5521000000	+0,0004
Tue, 26 Apr 2016 17:49:13 +0000	0,5517000000	+0,0031
Fri, 22 Apr 2016 17:07:33 +0000	0,5486000000	+0,0027
Wed, 20 Apr 2016 13:50:02 +0000	0,5459000000	-0,0044
Mon, 18 Apr 2016 17:18:15 +0000	0,5503000000	+0,0019
Thu, 14 Apr 2016 10:28:20 +0000	0,5484000000	-0,0063
Fri, 08 Apr 2016 16:56:15 +0000	0,5547000000	+0,0044
Sun, 03 Apr 2016 21:05:47 +0000	0,5503000000	-0,003
Thu, 31 Mar 2016 21:20:02 +0000	0,5533000000	+0,0027
Thu, 31 Mar 2016 12:25:10 +0000	0,5506000000	+0,0022
Sun, 27 Mar 2016 00:54:22 +0000	0,5484000000	0
Sat, 26 Mar 2016 11:35:31 +0000	0,5484000000	0
Sat, 26 Mar 2016 01:56:16 +0000	0,5484000000	-0,0002
Fri, 25 Mar 2016 13:22:53 +0000	0,5486000000	+0,0003
Thu, 24 Mar 2016 12:37:27 +0000	0,5483000000	+0,006
Mon, 21 Mar 2016 12:47:30 +0000	0,5423000000	+0,0023
Sun, 20 Mar 2016 19:26:45 +0000	0,5400000000	-0,0006
Fri, 18 Mar 2016 13:57:57 +0000	0,5406000000	-0,0049
Sun, 13 Mar 2016 15:14:08 +0000	0,5455000000	+0,006
Tue, 08 Mar 2016 18:36:15 +0000	0,5395000000	-0,0011
Mon, 07 Mar 2016 10:03:28 +0000	0,5406000000	-0,0113
Wed, 02 Mar 2016 20:59:16 +0000	0,5519000000	-0,0002
Wed, 02 Mar 2016 04:56:54 +0000	0,5521000000	0
Tue, 01 Mar 2016 12:18:44 +0000	0,5521000000	+0,0076
Sun, 28 Feb 2016 15:54:29 +0000	0,5445000000	0
Sun, 28 Feb 2016 09:13:07 +0000	0,5445000000	-0,0019
Thu, 25 Feb 2016 18:12:57 +0000	0,5464000000	+0,0015
Tue, 23 Feb 2016 15:12:05 +0000	0,5449000000	-0,0031
Sun, 21 Feb 2016 21:46:17 +0000	0,5480000000	0
Sun, 21 Feb 2016 09:16:16 +0000	0,5480000000	-0,0015
Tue, 16 Feb 2016 07:32:45 +0000	0,5495000000	-0,001
Tue, 16 Feb 2016 02:58:27 +0000	0,5505000000	+0,0002
Mon, 15 Feb 2016 22:02:27 +0000	0,5503000000	-0,0006
Mon, 15 Feb 2016 18:46:34 +0000	0,5509000000	-0,0014
Thu, 11 Feb 2016 06:50:56 +0000	0,5523000000	+0,0022
Sun, 07 Feb 2016 15:30:03 +0000	0,5501000000	0
Sun, 07 Feb 2016 00:02:41 +0000	0,5501000000	+0,0026
Wed, 03 Feb 2016 09:37:23 +0000	0,5475000000	+0,0004
Tue, 02 Feb 2016 07:18:48 +0000	0,5471000000	-0,0002
Wed, 27 Jan 2016 18:09:08 +0000	0,5473000000	+0,0017
Fri, 22 Jan 2016 21:59:07 +0000	0,5456000000	-0,0039
Wed, 20 Jan 2016 04:28:26 +0000	0,5495000000	-0,0051
Mon, 18 Jan 2016 16:40:25 +0000	0,5546000000	+0,0073
Sun, 17 Jan 2016 20:37:41 +0000	0,5473000000	0
Sat, 16 Jan 2016 23:06:19 +0000	0,5473000000	0
Sat, 16 Jan 2016 08:44:04 +0000	0,5473000000	-0,0052
Thu, 14 Jan 2016 08:08:51 +0000	0,5525000000	-0,0002
Thu, 14 Jan 2016 02:02:50 +0000	0,5527000000	+0,0013
Tue, 12 Jan 2016 06:36:39 +0000	0,5514000000	+0,0004
Fri, 08 Jan 2016 03:41:40 +0000	0,5510000000	+0,0061
Tue, 05 Jan 2016 15:17:58 +0000	0,5449000000	-0,0021
Sat, 02 Jan 2016 23:49:25 +0000	0,5470000000	0
Sat, 02 Jan 2016 13:14:38 +0000	0,5470000000	0
Fri, 01 Jan 2016 11:30:41 +0000	0,5470000000	+0,0019
Wed, 30 Dec 2015 22:35:45 +0000	0,5451000000	+0,0004
Wed, 30 Dec 2015 09:58:13 +0000	0,5447000000	-0,006
Mon, 21 Dec 2015 03:28:56 +0000	0,5507000000	-0,0023
Fri, 18 Dec 2015 20:05:27 +0000	0,5530000000	+0,0046
Thu, 17 Dec 2015 18:14:58 +0000	0,5484000000	-0,0038
Tue, 15 Dec 2015 13:55:20 +0000	0,5522000000	-0,001
Sun, 13 Dec 2015 20:00:08 +0000	0,5532000000	0
Sun, 13 Dec 2015 12:52:27 +0000	0,5532000000	0
Sun, 13 Dec 2015 00:26:21 +0000	0,5532000000	0
Sat, 12 Dec 2015 16:55:04 +0000	0,5532000000	+0,0002
Fri, 11 Dec 2015 12:39:39 +0000	0,5530000000	+0,0005
Mon, 07 Dec 2015 13:28:31 +0000	0,5525000000	-0,0061
Sun, 06 Dec 2015 16:11:52 +0000	0,5586000000	+0,0029
Fri, 04 Dec 2015 12:16:35 +0000	0,5557000000	10
Tue, 01 Dec 2015 18:18:47 +0000	0,5558000000	+0,0002
Mon, 30 Nov 2015 06:08:34 +0000	0,5556000000	+0,0012
Sun, 29 Nov 2015 01:27:54 +0000	0,5544000000	-0,0005
Fri, 27 Nov 2015 02:17:50 +0000	0,5549000000	+0,0007
Thu, 26 Nov 2015 07:59:14 +0000	0,5542000000	-0,001
Mon, 23 Nov 2015 16:21:43 +0000	0,5552000000	+0,001
Sun, 22 Nov 2015 19:55:09 +0000	0,5542000000	-0,0003
Fri, 20 Nov 2015 21:26:16 +0000	0,5545000000	-0,0016
Mon, 16 Nov 2015 10:59:29 +0000	0,5561000000	-0,0004
Sat, 14 Nov 2015 04:54:19 +0000	0,5565000000	10
Fri, 13 Nov 2015 13:21:30 +0000	0,5566000000	-0,0005
Fri, 13 Nov 2015 08:10:37 +0000	0,5571000000	+0,003
Wed, 11 Nov 2015 01:53:31 +0000	0,5541000000	+0,0054
Sun, 08 Nov 2015 13:15:14 +0000	0,5487000000	0
Sat, 07 Nov 2015 14:18:20 +0000	0,5487000000	-0,0065
Fri, 06 Nov 2015 05:22:46 +0000	0,5552000000	+0,0019
Wed, 04 Nov 2015 13:02:31 +0000	0,5533000000	-0,0031
Thu, 29 Oct 2015 23:30:27 +0000	0,5564000000	+0,0088
Wed, 28 Oct 2015 20:53:42 +0000	0,5476000000	-0,0023
Tue, 27 Oct 2015 09:23:25 +0000	0,5499000000	+0,0006
Sat, 24 Oct 2015 14:42:25 +0000	0,5493000000	+0,0003
Fri, 23 Oct 2015 14:50:14 +0000	0,5490000000	-0,0016
Fri, 23 Oct 2015 02:43:44 +0000	0,5506000000	-0,002
Tue, 20 Oct 2015 19:37:07 +0000	0,5526000000	+0,0003
Mon, 19 Oct 2015 19:09:26 +0000	0,5523000000	+0,0003
Sun, 18 Oct 2015 21:28:12 +0000	0,5520000000	0
Sat, 17 Oct 2015 10:10:10 +0000	0,5520000000	-0,0034
Thu, 15 Oct 2015 12:02:12 +0000	0,5554000000	+0,0061
Tue, 13 Oct 2015 17:17:36 +0000	0,5493000000	-0,0048
Fri, 09 Oct 2015 01:25:47 +0000	0,5541000000	-0,0047
Wed, 07 Oct 2015 16:05:34 +0000	0,5588000000	+0,0008
Wed, 07 Oct 2015 01:30:47 +0000	0,5580000000	+0,004
Fri, 02 Oct 2015 08:26:07 +0000	0,5540000000	-0,001
Wed, 30 Sep 2015 12:32:18 +0000	0,5550000000	+0,0012
Tue, 29 Sep 2015 00:58:59 +0000	0,5538000000	+0,0002
Mon, 28 Sep 2015 18:23:22 +0000	0,5536000000	+0,0002
Fri, 25 Sep 2015 00:34:07 +0000	0,5534000000	10
Thu, 24 Sep 2015 02:28:30 +0000	0,5535000000	+0,0036
Wed, 23 Sep 2015 14:47:19 +0000	0,5499000000	+0,0012
Mon, 21 Sep 2015 20:21:40 +0000	0,5487000000	-0,0048
Sat, 19 Sep 2015 18:01:38 +0000	0,5535000000	0
Sat, 19 Sep 2015 10:53:30 +0000	0,5535000000	-0,0056
Thu, 17 Sep 2015 06:17:30 +0000	0,5591000000	+0,0025
Tue, 15 Sep 2015 22:47:11 +0000	0,5566000000	+0,0021
Mon, 14 Sep 2015 22:02:18 +0000	0,5545000000	-0,0079
Sun, 13 Sep 2015 05:17:50 +0000	0,5624000000	+0,0036
Tue, 08 Sep 2015 23:15:58 +0000	0,5588000000	+10
Tue, 08 Sep 2015 10:59:55 +0000	0,5587000000	+0,0099
Fri, 28 Aug 2015 20:16:29 +0000	0,5488000000	-0,0039
Thu, 27 Aug 2015 21:30:04 +0000	0,5527000000	-0,0036
Tue, 25 Aug 2015 19:11:42 +0000	0,5563000000	+0,0062
Sat, 22 Aug 2015 13:32:16 +0000	0,5501000000	0
Sat, 22 Aug 2015 03:16:08 +0000	0,5501000000	0
Fri, 21 Aug 2015 22:07:28 +0000	0,5501000000	-0,0021
Thu, 20 Aug 2015 02:03:18 +0000	0,5522000000	-0,0002
Wed, 19 Aug 2015 22:28:37 +0000	0,5524000000	-0,0103
Fri, 14 Aug 2015 06:34:10 +0000	0,5627000000	+0,0008
Mon, 10 Aug 2015 12:23:59 +0000	0,5619000000	-0,0017
Sat, 08 Aug 2015 12:04:03 +0000	0,5636000000	+0,0003
Fri, 07 Aug 2015 19:13:07 +0000	0,5633000000	+0,0008
Thu, 06 Aug 2015 06:36:53 +0000	0,5625000000	-0,0041
Fri, 31 Jul 2015 04:25:19 +0000	0,5666000000	+0,0025
Thu, 30 Jul 2015 10:29:01 +0000	0,5641000000	+0,0055
Sat, 25 Jul 2015 01:51:49 +0000	0,5586000000	-0,0013
Thu, 23 Jul 2015 18:32:35 +0000	0,5599000000	-0,0021
Wed, 22 Jul 2015 09:07:39 +0000	0,5620000000	+0,0019
Fri, 17 Jul 2015 17:43:15 +0000	0,5601000000	-0,0029
Wed, 15 Jul 2015 02:26:44 +0000	0,5630000000	+0,0006
Mon, 13 Jul 2015 13:17:01 +0000	0,5624000000	-0,0019
Sun, 12 Jul 2015 12:57:53 +0000	0,5643000000	+0,002
Mon, 06 Jul 2015 07:46:06 +0000	0,5623000000	+0,0076
Thu, 02 Jul 2015 05:33:44 +0000	0,5547000000	+0,0016
Wed, 01 Jul 2015 12:46:51 +0000	0,5531000000	+0,0131
Sat, 13 Jun 2015 20:41:14 +0000	0,5400000000	0
Sat, 13 Jun 2015 02:24:30 +0000	0,5400000000	-0,0031
Wed, 10 Jun 2015 05:15:47 +0000	0,5431000000	+0,016
Sun, 24 May 2015 09:50:26 +0000	0,5271000000	-0,0011
Sat, 16 May 2015 16:16:39 +0000	0,5282000000	+0,0028
Tue, 05 May 2015 18:26:20 +0000	0,5254000000	+0,0046
Thu, 30 Apr 2015 21:07:29 +0000	0,5208000000	+0,0002
Wed, 29 Apr 2015 05:23:10 +0000	0,5206000000	-0,0024
Tue, 28 Apr 2015 13:57:00 +0000	0,5230000000	+0,0094
Sat, 11 Apr 2015 16:34:07 +0000	0,5136000000	-0,0056
Thu, 09 Apr 2015 05:50:40 +0000	0,5192000000	-0,0064
Mon, 06 Apr 2015 11:01:11 +0000	0,5256000000	+0,0151
Sun, 08 Mar 2015 09:32:02 +0000	0,5105000000	-0,0009
Wed, 04 Mar 2015 22:52:06 +0000	0,5114000000	-0,0011
Fri, 27 Feb 2015 14:46:14 +0000	0,5125000000	-0,0157
Wed, 11 Feb 2015 20:48:13 +0000	0,5282000000	+0,0027
Sun, 08 Feb 2015 17:12:32 +0000	0,5255000000	+0,0006
Sat, 07 Feb 2015 14:03:43 +0000	0,5249000000	+0,0017
Fri, 30 Jan 2015 01:46:14 +0000	0,5232000000	+0,0121
Mon, 26 Jan 2015 10:59:34 +0000	0,5111000000	+0,0049
Sat, 03 Jan 2015 13:42:45 +0000	0,5062000000	-0,0039
Thu, 01 Jan 2015 17:53:47 +0000	0,5101000000	-0,0021
Fri, 26 Dec 2014 10:55:31 +0000	0,5122000000	+0,0069
Thu, 11 Dec 2014 22:41:30 +0000	0,5053000000	+0,0217
Sun, 07 Dec 2014 10:06:18 +0000	0,4836000000	-0,0203
Tue, 25 Nov 2014 03:09:08 +0000	0,5039000000	+0,0069
Mon, 24 Nov 2014 18:47:32 +0000	0,4970000000	-0,0002
Fri, 21 Nov 2014 15:43:05 +0000	0,4972000000	-0,0012
Wed, 19 Nov 2014 19:06:48 +0000	0,4984000000	+0,0015
Wed, 19 Nov 2014 06:06:28 +0000	0,4969000000	-0,0012
Tue, 18 Nov 2014 18:20:25 +0000	0,4981000000	-0,0011
Tue, 18 Nov 2014 09:45:26 +0000	0,4992000000	-0,0034
Mon, 17 Nov 2014 07:50:23 +0000	0,5026000000	-0,011
Sat, 15 Nov 2014 04:41:33 +0000	0,5136000000	-0,0032
Fri, 07 Nov 2014 15:45:33 +0000	0,5168000000	+0,0027
Fri, 24 Oct 2014 08:46:11 +0000	0,5141000000	-0,0018
Thu, 23 Oct 2014 18:41:16 +0000	0,5159000000	-0,0034
Thu, 16 Oct 2014 22:30:40 +0000	0,5193000000	+0,0113
Tue, 14 Oct 2014 17:06:08 +0000	0,5080000000	-0,0203
Fri, 03 Oct 2014 20:05:59 +0000	0,5283000000	+0,0103
Fri, 26 Sep 2014 16:01:54 +0000	0,5180000000	+0,0023
Thu, 18 Sep 2014 00:15:48 +0000	0,5157000000	-0,0012
Mon, 15 Sep 2014 14:56:30 +0000	0,5169000000	-0,0037
Wed, 03 Sep 2014 22:20:25 +0000	0,5206000000	-0,0016
Thu, 28 Aug 2014 03:29:08 +0000	0,5222000000	-0,0002
Wed, 27 Aug 2014 22:21:49 +0000	0,5224000000	+0,0046
Wed, 27 Aug 2014 08:38:48 +0000	0,5178000000	-0,0044
Tue, 26 Aug 2014 00:34:46 +0000	0,5222000000	-0,0007
Thu, 21 Aug 2014 11:01:21 +0000	0,5229000000	-0,0023
Wed, 13 Aug 2014 01:00:44 +0000	0,5252000000	-0,0126
Sat, 09 Aug 2014 09:28:56 +0000	0,5378000000	+0,0003
Sun, 27 Jul 2014 15:11:43 +0000	0,5375000000	+0,0012
Fri, 18 Jul 2014 01:37:42 +0000	0,5363000000	+0,0006
Sun, 13 Jul 2014 12:43:37 +0000	0,5357000000	+0,0047
Fri, 11 Jul 2014 13:35:37 +0000	0,5310000000	-0,0028
Wed, 02 Jul 2014 02:42:49 +0000	0,5338000000	-0,0007
Mon, 30 Jun 2014 03:20:42 +0000	0,5345000000	-0,0024
Sun, 29 Jun 2014 07:38:38 +0000	0,5369000000	+0,0087
Sun, 11 May 2014 12:58:44 +0000	0,5282000000	-0,0018
Fri, 09 May 2014 00:42:39 +0000	0,5300000000	+0,0006
Mon, 05 May 2014 03:56:44 +0000	0,5294000000	+0,0024
Sun, 13 Apr 2014 11:28:25 +0000	0,5270000000	+0,0016
Sun, 30 Mar 2014 05:08:18 +0000	0,5254000000	0
Sat, 29 Mar 2014 15:30:01 +0000	0,5254000000	-0,0122
Mon, 17 Mar 2014 02:01:37 +0000	0,5376000000	+0,0041
Wed, 19 Feb 2014 18:13:38 +0000	0,5335000000	+0,0013
Sun, 16 Feb 2014 21:06:03 +0000	0,5322000000	-0,0003
Fri, 07 Feb 2014 05:30:06 +0000	0,5325000000	-0,0088
Tue, 21 Jan 2014 11:42:50 +0000	0,5413000000	+0,0063
Wed, 08 Jan 2014 13:07:20 +0000	0,5350000000	-0,0018
Tue, 10 Dec 2013 04:44:16 +0000	0,5368000000	+0,0059
Sat, 30 Nov 2013 00:25:53 +0000	0,5309000000	+0,012272872
Sat, 02 Nov 2013 20:20:03 +0000	0,5186271280	-0,003708113
Tue, 15 Oct 2013 06:20:12 +0000	0,5223352410	-0,000668254
Mon, 23 Sep 2013 19:13:46 +0000	0,5230034950	+0,000864173
Sun, 22 Sep 2013 02:59:14 +0000	0,5221393220	-0,00321639
Sat, 31 Aug 2013 13:25:54 +0000	0,5253557120	-0,003382428
Sun, 25 Aug 2013 11:04:07 +0000	0,5287381400	+0,003889825
Thu, 15 Aug 2013 17:41:59 +0000	0,5248483150	-0,004258324
Wed, 14 Aug 2013 12:23:59 +0000	0,5291066390	-0,003201346
Wed, 24 Jul 2013 04:14:52 +0000	0,5323079850	+0,01604534
Thu, 04 Jul 2013 19:28:15 +0000	0,5162626450	+0,000246888
Thu, 27 Jun 2013 16:48:46 +0000	0,5160157570	-0,002604998
Sun, 23 Jun 2013 14:33:27 +0000	0,5186207550	+0,008866627
Sat, 15 Jun 2013 19:10:29 +0000	0,5097541280	+0,008138673
Wed, 05 Jun 2013 17:28:14 +0000	0,5016154550	+0,001527139
Thu, 30 May 2013 12:44:38 +0000	0,5000883160	+0,001858669
Wed, 29 May 2013 18:11:22 +0000	0,4982296470	+6,3901
Thu, 23 May 2013 18:33:49 +0000	0,4981657460	-0,001407983
Wed, 22 May 2013 07:49:10 +0000	0,4995737290	-0,004673535
Fri, 10 May 2013 14:12:40 +0000	0,5042472640	+0,005960538
Thu, 09 May 2013 01:47:46 +0000	0,4982867260	+0,000542499
Tue, 07 May 2013 17:28:01 +0000	0,4977442270	+0,0035038
Fri, 26 Apr 2013 00:48:08 +0000	0,4942404270	+0,005324188
Wed, 17 Apr 2013 13:49:55 +0000	0,4889162390	-0,004298811
Wed, 17 Apr 2013 08:07:54 +0000	0,4932150500	+0,007553609
Sun, 14 Apr 2013 09:33:18 +0000	0,4856614410	+0,000111952
Wed, 10 Apr 2013 14:25:04 +0000	0,4855494890	-0,003936053
Sun, 07 Apr 2013 15:53:47 +0000	0,4894855420	0
Sat, 06 Apr 2013 09:20:42 +0000	0,4894855420	+0,000392053
Tue, 26 Mar 2013 22:56:25 +0000	0,4890934890	+0,000780557
Tue, 26 Mar 2013 01:04:22 +0000	0,4883129320	+0,003645554
Fri, 22 Mar 2013 08:32:46 +0000	0,4846673780	+0,004981945
Fri, 08 Mar 2013 12:53:14 +0000	0,4796854330	-0,00327355
Thu, 28 Feb 2013 06:04:28 +0000	0,4829589830	+0,002672501
Wed, 27 Feb 2013 13:49:47 +0000	0,4802864820	-0,00250052
Fri, 22 Feb 2013 03:01:56 +0000	0,4827870020	+0,002564151
Fri, 15 Feb 2013 08:08:32 +0000	0,4802228510	-0,000927513
Wed, 13 Feb 2013 13:49:47 +0000	0,4811503640	+0,008013762
Tue, 12 Feb 2013 13:53:54 +0000	0,4731366020	-0,000765152
Tue, 12 Feb 2013 01:55:28 +0000	0,4739017540	-0,008798638
Sun, 10 Feb 2013 22:34:05 +0000	0,4827003920	0
Sun, 10 Feb 2013 07:54:55 +0000	0,4827003920	+0,004683105
Tue, 05 Feb 2013 16:07:19 +0000	0,4780172870	+0,006415456
Sat, 02 Feb 2013 13:08:46 +0000	0,4716018310	-0,001965689
Mon, 14 Jan 2013 12:54:26 +0000	0,4735675200	+0,002677652
Sat, 12 Jan 2013 04:13:26 +0000	0,4708898680	-0,007746658
Sat, 29 Dec 2012 18:59:39 +0000	0,4786365260	+0,009816341
Mon, 17 Dec 2012 05:01:51 +0000	0,4688201850	+0,005840715
Sun, 16 Dec 2012 01:09:50 +0000	0,4629794700	0
Sat, 15 Dec 2012 04:05:56 +0000	0,4629794700	-0,001406618
Fri, 14 Dec 2012 13:16:41 +0000	0,4643860880	+0,002071893
Mon, 10 Dec 2012 01:48:27 +0000	0,4623141950	+0,003035425
Tue, 27 Nov 2012 23:54:37 +0000	0,4592787700	+0,00238027
Mon, 26 Nov 2012 16:09:44 +0000	0,4568985000	-0,005058332
Sat, 06 Oct 2012 16:57:15 +0000	0,4619568320	+0,002369587
Fri, 05 Oct 2012 15:11:46 +0000	0,4595872450	+0,007893739
Mon, 24 Sep 2012 22:05:11 +0000	0,4516935060	-0,00250947
Sun, 23 Sep 2012 22:14:59 +0000	0,4542029760	+0,00051075
Thu, 20 Sep 2012 05:49:33 +0000	0,4536922260	+0,000860009
Mon, 17 Sep 2012 02:40:39 +0000	0,4528322170	+0,006194071
Thu, 09 Aug 2012 18:40:46 +0000	0,4466381460	+0,002880839
Wed, 08 Aug 2012 07:51:43 +0000	0,4437573070	-0,022927675
Fri, 29 Jun 2012 20:22:39 +0000	0,4666849820	-0,018413131
Thu, 21 Jun 2012 18:43:58 +0000	0,4850981130	+0,013882462
Wed, 20 Jun 2012 14:46:43 +0000	0,4712156510	-0,015181049
Sun, 27 May 2012 13:19:08 +0000	0,4863967000	+0,007879521
Fri, 04 May 2012 11:51:03 +0000	0,4785171790	+0,002036362
Mon, 16 Apr 2012 12:15:29 +0000	0,4764808170	+0,002402525
Sun, 18 Mar 2012 05:45:33 +0000	0,4740782920	+0,008290967
Wed, 07 Mar 2012 01:43:56 +0000	0,4657873250	-0,009964089
Mon, 13 Feb 2012 07:04:51 +0000	0,4757514140	+0,001697408
Sun, 29 Jan 2012 11:17:17 +0000	0,4740540060	+0,000792203
Tue, 24 Jan 2012 07:14:52 +0000	0,4732618030	-0,010061764
Wed, 28 Dec 2011 21:34:04 +0000	0,4833235670	-0,001985075
Thu, 01 Dec 2011 23:15:25 +0000	0,4853086420	-0,013293631
Fri, 25 Nov 2011 21:11:53 +0000	0,4986022730	+0,009206974
Sun, 06 Nov 2011 14:30:23 +0000	0,4893952990	+0,003260319
Thu, 03 Nov 2011 19:40:22 +0000	0,4861349800	-0,026608416
Tue, 11 Oct 2011 22:28:02 +0000	0,5127433960	+0,017536966
Tue, 11 Oct 2011 15:59:06 +0000	0,4952064300	+0,00762219
Sun, 18 Sep 2011 16:41:36 +0000	0,4875842400	+0,00047297
Sat, 17 Sep 2011 16:07:18 +0000	0,4871112700	+0,00012785
Fri, 16 Sep 2011 18:18:01 +0000	0,4869834200	-0,001836111
Fri, 16 Sep 2011 04:01:11 +0000	0,4888195310	-0,001089979
Fri, 26 Aug 2011 23:11:15 +0000	0,4899095100	-0,001553256
Thu, 25 Aug 2011 20:18:57 +0000	0,4914627660	-0,004010638
Sat, 20 Aug 2011 19:43:52 +0000	0,4954734040	-0,006452128
Sat, 13 Aug 2011 08:00:05 +0000	0,5019255320	0
Sat, 13 Aug 2011 02:16:14 +0000	0,5019255320	0

Please note that ILS to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:05:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Fiji dollar exchange chart

Note: The Israeli shekel to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ILS/FJD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Fiji dollar pair for a period of 2406 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.