The exchange rate as of today for ILS/GBP is ILS per GBP, which means that with 100 Israeli shekels you can buy British pounds.

Below you will find information about historical currency exchange rates for ILS/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or GBP currencies.

ILS to GBP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:42:12 +0000	0,2139000000	-0,0028
Sat, 21 Oct 2017 11:06:12 +0000	0,2167000000	+0,0002
Thu, 19 Oct 2017 08:08:05 +0000	0,2165000000	+0,0008
Wed, 18 Oct 2017 06:19:33 +0000	0,2157000000	+0,0004
Tue, 17 Oct 2017 13:48:24 +0000	0,2153000000	+0,0003
Mon, 16 Oct 2017 13:08:02 +0000	0,2150000000	-0,0011
Mon, 09 Oct 2017 19:14:34 +0000	0,2161000000	-0,0008
Sun, 08 Oct 2017 01:55:41 +0000	0,2169000000	0
Sat, 07 Oct 2017 04:58:40 +0000	0,2169000000	+0,0033
Wed, 04 Oct 2017 14:25:23 +0000	0,2136000000	+0,0019
Mon, 02 Oct 2017 10:21:49 +0000	0,2117000000	+0,0012
Fri, 29 Sep 2017 19:41:57 +0000	0,2105000000	+0,0003
Wed, 20 Sep 2017 16:31:34 +0000	0,2102000000	+10
Wed, 20 Sep 2017 02:10:56 +0000	0,2101000000	+0,0009
Tue, 19 Sep 2017 03:57:18 +0000	0,2092000000	+0,0007
Sun, 17 Sep 2017 22:46:55 +0000	0,2085000000	-0,0004
Sun, 17 Sep 2017 13:19:40 +0000	0,2089000000	-0,0016
Fri, 15 Sep 2017 08:47:20 +0000	0,2105000000	-0,0048
Wed, 06 Sep 2017 09:46:41 +0000	0,2153000000	-0,0002
Mon, 04 Sep 2017 12:55:00 +0000	0,2155000000	-0,0001
Mon, 04 Sep 2017 01:20:42 +0000	0,2156000000	-0,0003
Sun, 03 Sep 2017 07:13:53 +0000	0,2159000000	0
Sat, 02 Sep 2017 14:55:33 +0000	0,2159000000	-0,0008
Wed, 30 Aug 2017 09:18:13 +0000	0,2167000000	+0,0008
Sun, 20 Aug 2017 15:47:48 +0000	0,2159000000	0
Sun, 20 Aug 2017 08:28:08 +0000	0,2159000000	0
Sat, 19 Aug 2017 04:09:01 +0000	0,2159000000	+0,0012
Wed, 16 Aug 2017 17:39:08 +0000	0,2147000000	-0,0011
Sun, 13 Aug 2017 16:10:20 +0000	0,2158000000	+0,0022
Wed, 09 Aug 2017 10:03:43 +0000	0,2136000000	+0,0006
Tue, 08 Aug 2017 11:37:10 +0000	0,2130000000	+0,0019
Sat, 05 Aug 2017 13:45:18 +0000	0,2111000000	0
Sat, 05 Aug 2017 04:58:01 +0000	0,2111000000	-0,0019
Mon, 31 Jul 2017 15:03:17 +0000	0,2130000000	-0,0009
Sat, 29 Jul 2017 04:07:28 +0000	0,2139000000	-0,0008
Fri, 28 Jul 2017 08:50:47 +0000	0,2147000000	0
Wed, 26 Jul 2017 00:40:27 +0000	0,2147000000	-0,0005
Tue, 25 Jul 2017 03:04:21 +0000	0,2152000000	0
Mon, 24 Jul 2017 20:14:03 +0000	0,2152000000	-0,0016
Fri, 21 Jul 2017 05:01:13 +0000	0,2168000000	-0,0017
Tue, 11 Jul 2017 17:53:36 +0000	0,2185000000	-0,0005
Sat, 08 Jul 2017 23:38:59 +0000	0,2190000000	-0,0011
Tue, 04 Jul 2017 16:02:53 +0000	0,2201000000	0
Fri, 30 Jun 2017 20:19:09 +0000	0,2201000000	+0,0008
Wed, 28 Jun 2017 14:26:33 +0000	0,2193000000	-0,0014
Sat, 24 Jun 2017 22:50:52 +0000	0,2207000000	0
Sat, 24 Jun 2017 00:24:35 +0000	0,2207000000	-0,0014
Fri, 23 Jun 2017 21:17:46 +0000	0,2221000000	+10
Fri, 23 Jun 2017 09:01:15 +0000	0,2220000000	-0,0013
Wed, 21 Jun 2017 16:47:22 +0000	0,2233000000	-0,0005
Wed, 21 Jun 2017 01:03:07 +0000	0,2238000000	+0,0012
Mon, 19 Jun 2017 21:20:42 +0000	0,2226000000	+10
Mon, 19 Jun 2017 17:11:47 +0000	0,2225000000	+0,0005
Mon, 19 Jun 2017 07:25:22 +0000	0,2220000000	-0,0002
Sun, 18 Jun 2017 21:20:12 +0000	0,2222000000	+0,0006
Sun, 18 Jun 2017 16:05:27 +0000	0,2216000000	-0,0012
Thu, 15 Jun 2017 00:35:31 +0000	0,2228000000	+0,0006
Mon, 12 Jun 2017 01:39:48 +0000	0,2222000000	+0,0003
Sat, 10 Jun 2017 19:22:18 +0000	0,2219000000	+0,0033
Mon, 05 Jun 2017 20:06:52 +0000	0,2186000000	-0,0001
Sun, 04 Jun 2017 16:58:37 +0000	0,2187000000	0
Sat, 03 Jun 2017 19:24:33 +0000	0,2187000000	10
Mon, 29 May 2017 23:40:32 +0000	0,2188000000	+10
Mon, 29 May 2017 14:40:19 +0000	0,2187000000	+0,0042
Wed, 24 May 2017 11:55:27 +0000	0,2145000000	+0,0003
Fri, 19 May 2017 16:49:40 +0000	0,2142000000	+0,0007
Thu, 18 May 2017 00:19:08 +0000	0,2135000000	-0,0016
Wed, 17 May 2017 03:25:06 +0000	0,2151000000	-0,0005
Sun, 14 May 2017 21:45:40 +0000	0,2156000000	10
Sat, 13 May 2017 08:39:00 +0000	0,2157000000	+0,0012
Wed, 10 May 2017 12:55:58 +0000	0,2145000000	-0,0002
Tue, 09 May 2017 01:57:25 +0000	0,2147000000	+0,0007
Fri, 05 May 2017 08:21:32 +0000	0,2140000000	-0,0004
Thu, 04 May 2017 12:06:49 +0000	0,2144000000	10
Tue, 02 May 2017 17:25:31 +0000	0,2145000000	+0,0009
Sun, 30 Apr 2017 20:59:55 +0000	0,2136000000	+0,0007
Fri, 28 Apr 2017 17:51:22 +0000	0,2129000000	-0,0011
Fri, 28 Apr 2017 06:49:25 +0000	0,2140000000	+0,0006
Fri, 28 Apr 2017 02:42:07 +0000	0,2134000000	+0,0002
Thu, 27 Apr 2017 07:03:23 +0000	0,2132000000	0
Wed, 19 Apr 2017 20:18:23 +0000	0,2132000000	-0,0041
Mon, 17 Apr 2017 15:52:27 +0000	0,2173000000	-0,0008
Mon, 17 Apr 2017 06:06:02 +0000	0,2181000000	-0,0002
Thu, 13 Apr 2017 13:22:45 +0000	0,2183000000	-0,0006
Thu, 13 Apr 2017 01:20:50 +0000	0,2189000000	+0,0001
Wed, 12 Apr 2017 18:26:25 +0000	0,2188000000	-0,0027
Sat, 08 Apr 2017 16:14:41 +0000	0,2215000000	0
Sat, 08 Apr 2017 04:31:04 +0000	0,2215000000	+0,0019
Fri, 07 Apr 2017 05:30:20 +0000	0,2196000000	+10
Thu, 06 Apr 2017 06:59:34 +0000	0,2195000000	+0,0002
Wed, 05 Apr 2017 10:16:51 +0000	0,2193000000	-0,0003
Sat, 01 Apr 2017 12:53:00 +0000	0,2196000000	-0,0025
Tue, 28 Mar 2017 22:12:18 +0000	0,2221000000	+0,0026
Wed, 22 Mar 2017 11:30:08 +0000	0,2195000000	-0,0014
Wed, 22 Mar 2017 03:18:14 +0000	0,2209000000	+0,0005
Tue, 21 Mar 2017 19:50:13 +0000	0,2204000000	-0,003
Mon, 20 Mar 2017 16:41:41 +0000	0,2234000000	+0,0004
Fri, 17 Mar 2017 04:53:18 +0000	0,2230000000	-0,0014
Thu, 16 Mar 2017 02:28:42 +0000	0,2244000000	+0,0007
Fri, 10 Mar 2017 19:20:25 +0000	0,2237000000	+0,0007
Wed, 08 Mar 2017 12:55:31 +0000	0,2230000000	+0,0002
Tue, 07 Mar 2017 16:49:21 +0000	0,2228000000	+0,0028
Sun, 05 Mar 2017 14:19:50 +0000	0,2200000000	0
Sat, 04 Mar 2017 05:09:00 +0000	0,2200000000	-0,0016
Wed, 01 Mar 2017 00:35:30 +0000	0,2216000000	+0,0025
Tue, 28 Feb 2017 09:29:37 +0000	0,2191000000	0
Mon, 27 Feb 2017 20:19:55 +0000	0,2191000000	+0,0017
Sun, 26 Feb 2017 15:38:54 +0000	0,2174000000	0
Sun, 26 Feb 2017 00:41:07 +0000	0,2174000000	+0,0025
Fri, 24 Feb 2017 06:27:10 +0000	0,2149000000	-0,0014
Thu, 23 Feb 2017 11:49:55 +0000	0,2163000000	-0,0008
Tue, 21 Feb 2017 15:35:20 +0000	0,2171000000	+0,0008
Mon, 20 Feb 2017 19:40:36 +0000	0,2163000000	+0,0034
Tue, 14 Feb 2017 06:46:37 +0000	0,2129000000	-0,0005
Thu, 09 Feb 2017 19:14:24 +0000	0,2134000000	+0,0006
Wed, 08 Feb 2017 20:37:56 +0000	0,2128000000	-0,0003
Wed, 08 Feb 2017 04:01:10 +0000	0,2131000000	-0,0019
Tue, 07 Feb 2017 14:54:30 +0000	0,2150000000	+0,0015
Sat, 04 Feb 2017 00:38:54 +0000	0,2135000000	+0,0011
Fri, 03 Feb 2017 08:14:10 +0000	0,2124000000	+0,001
Thu, 02 Feb 2017 12:29:44 +0000	0,2114000000	+0,0021
Thu, 02 Feb 2017 04:14:35 +0000	0,2093000000	-0,0011
Sun, 29 Jan 2017 21:29:56 +0000	0,2104000000	-0,0008
Sun, 29 Jan 2017 06:45:26 +0000	0,2112000000	0
Sat, 28 Jan 2017 18:17:47 +0000	0,2112000000	+0,0012
Fri, 27 Jan 2017 08:25:59 +0000	0,2100000000	+0,0007
Thu, 26 Jan 2017 20:16:45 +0000	0,2093000000	+0,0003
Wed, 25 Jan 2017 22:33:56 +0000	0,2090000000	-0,0009
Wed, 25 Jan 2017 13:17:43 +0000	0,2099000000	-0,0035
Thu, 19 Jan 2017 07:17:24 +0000	0,2134000000	-0,0042
Sun, 15 Jan 2017 22:25:19 +0000	0,2176000000	+0,0027
Sun, 15 Jan 2017 13:26:29 +0000	0,2149000000	+0,0004
Tue, 10 Jan 2017 07:48:18 +0000	0,2145000000	+0,003
Sun, 08 Jan 2017 17:16:51 +0000	0,2115000000	+0,0009
Thu, 05 Jan 2017 06:47:37 +0000	0,2106000000	+0,0004
Sat, 31 Dec 2016 09:51:11 +0000	0,2102000000	-0,0026
Thu, 29 Dec 2016 17:57:19 +0000	0,2128000000	-0,0007
Tue, 27 Dec 2016 05:07:48 +0000	0,2135000000	+0,0004
Sun, 25 Dec 2016 01:50:01 +0000	0,2131000000	0
Sat, 24 Dec 2016 04:27:38 +0000	0,2131000000	+0,0016
Thu, 22 Dec 2016 05:35:32 +0000	0,2115000000	+0,0048
Mon, 19 Dec 2016 03:22:22 +0000	0,2067000000	-0,0006
Fri, 16 Dec 2016 12:24:21 +0000	0,2073000000	-0,0007
Wed, 14 Dec 2016 11:48:11 +0000	0,2080000000	+0,0004
Sat, 10 Dec 2016 16:39:49 +0000	0,2076000000	-0,001
Wed, 07 Dec 2016 10:58:39 +0000	0,2086000000	+0,0031
Mon, 05 Dec 2016 05:53:17 +0000	0,2055000000	-0,0015
Fri, 02 Dec 2016 20:00:58 +0000	0,2070000000	+10
Fri, 02 Dec 2016 07:52:36 +0000	0,2069000000	-0,0007
Thu, 01 Dec 2016 19:42:30 +0000	0,2076000000	+0,0004
Thu, 01 Dec 2016 10:44:33 +0000	0,2072000000	+0,0004
Mon, 28 Nov 2016 02:27:22 +0000	0,2068000000	0
Sun, 27 Nov 2016 03:10:06 +0000	0,2068000000	-0,0013
Wed, 23 Nov 2016 22:29:30 +0000	0,2081000000	+0,0012
Mon, 21 Nov 2016 23:43:58 +0000	0,2069000000	-0,0014
Sun, 20 Nov 2016 20:42:38 +0000	0,2083000000	0
Sat, 19 Nov 2016 02:55:17 +0000	0,2083000000	-0,0003
Fri, 18 Nov 2016 19:45:18 +0000	0,2086000000	-0,0005
Thu, 17 Nov 2016 03:29:16 +0000	0,2091000000	+0,0023
Mon, 14 Nov 2016 04:58:44 +0000	0,2068000000	10
Sat, 12 Nov 2016 02:35:12 +0000	0,2069000000	-0,004
Wed, 09 Nov 2016 22:10:41 +0000	0,2109000000	-0,0007
Tue, 08 Nov 2016 15:22:03 +0000	0,2116000000	10
Tue, 08 Nov 2016 05:59:37 +0000	0,2117000000	+0,0009
Sun, 06 Nov 2016 13:53:26 +0000	0,2108000000	+0,0004
Fri, 04 Nov 2016 05:19:14 +0000	0,2104000000	-0,0028
Sun, 30 Oct 2016 13:13:48 +0000	0,2132000000	0
Tue, 25 Oct 2016 19:16:07 +0000	0,2132000000	+0,0009
Mon, 24 Oct 2016 02:59:30 +0000	0,2123000000	0
Fri, 21 Oct 2016 05:34:13 +0000	0,2123000000	-0,0005
Wed, 19 Oct 2016 01:35:09 +0000	0,2128000000	-0,0021
Mon, 17 Oct 2016 08:01:51 +0000	0,2149000000	+0,0001
Sat, 15 Oct 2016 11:17:01 +0000	0,2148000000	+0,0002
Thu, 13 Oct 2016 20:34:05 +0000	0,2146000000	+0,0037
Sun, 09 Oct 2016 18:42:03 +0000	0,2109000000	+0,0027
Wed, 05 Oct 2016 10:23:02 +0000	0,2082000000	+0,0027
Sun, 02 Oct 2016 17:48:30 +0000	0,2055000000	-0,0003
Fri, 30 Sep 2016 19:45:58 +0000	0,2058000000	+0,0002
Fri, 30 Sep 2016 03:27:38 +0000	0,2056000000	+0,0008
Wed, 28 Sep 2016 05:57:22 +0000	0,2048000000	+0,0015
Tue, 20 Sep 2016 00:59:18 +0000	0,2033000000	0
Mon, 19 Sep 2016 20:29:08 +0000	0,2033000000	-0,0004
Sat, 17 Sep 2016 02:39:28 +0000	0,2037000000	+0,0047
Thu, 15 Sep 2016 03:14:04 +0000	0,1990000000	-0,0011
Wed, 14 Sep 2016 04:22:38 +0000	0,2001000000	+0,0011
Mon, 12 Sep 2016 23:28:38 +0000	0,1990000000	-0,0021
Wed, 31 Aug 2016 12:36:16 +0000	0,2011000000	-0,0005
Sat, 27 Aug 2016 14:41:42 +0000	0,2016000000	+10
Fri, 26 Aug 2016 13:05:57 +0000	0,2015000000	+0,0003
Tue, 23 Aug 2016 12:21:43 +0000	0,2012000000	-0,0017
Sat, 20 Aug 2016 13:10:15 +0000	0,2029000000	0
Mon, 15 Aug 2016 05:46:21 +0000	0,2029000000	-0,0003
Sun, 14 Aug 2016 14:01:50 +0000	0,2032000000	+0,0015
Tue, 09 Aug 2016 11:41:15 +0000	0,2017000000	+0,0023
Sat, 06 Aug 2016 16:25:03 +0000	0,1994000000	+0,0006
Wed, 27 Jul 2016 08:59:57 +0000	0,1988000000	+0,0004
Sat, 23 Jul 2016 23:40:31 +0000	0,1984000000	+0,0023
Tue, 19 Jul 2016 09:42:35 +0000	0,1961000000	+0,0004
Mon, 18 Jul 2016 19:12:22 +0000	0,1957000000	+0,0016
Fri, 15 Jul 2016 08:18:11 +0000	0,1941000000	-0,0023
Thu, 14 Jul 2016 04:39:25 +0000	0,1964000000	-0,0023
Fri, 08 Jul 2016 20:16:16 +0000	0,1987000000	+0,0052
Thu, 30 Jun 2016 12:13:48 +0000	0,1935000000	10
Wed, 29 Jun 2016 03:20:41 +0000	0,1936000000	+0,0173
Mon, 20 Jun 2016 18:58:08 +0000	0,1763000000	-0,0038
Sat, 18 Jun 2016 08:30:01 +0000	0,1801000000	-0,0014
Fri, 10 Jun 2016 22:46:21 +0000	0,1815000000	+0,0026
Fri, 03 Jun 2016 19:52:51 +0000	0,1789000000	+0,0011
Thu, 26 May 2016 19:28:07 +0000	0,1778000000	+0,0003
Tue, 24 May 2016 08:23:51 +0000	0,1775000000	+0,0002
Sat, 21 May 2016 00:32:34 +0000	0,1773000000	-0,0033
Tue, 17 May 2016 02:55:11 +0000	0,1806000000	-0,0012
Tue, 03 May 2016 20:16:38 +0000	0,1818000000	-0,0009
Mon, 02 May 2016 08:48:54 +0000	0,1827000000	-0,0004
Sun, 01 May 2016 14:56:24 +0000	0,1831000000	-0,0003
Mon, 25 Apr 2016 14:59:39 +0000	0,1834000000	-0,0018
Tue, 19 Apr 2016 05:21:05 +0000	0,1852000000	-0,0016
Mon, 18 Apr 2016 00:48:37 +0000	0,1868000000	+0,0005
Sun, 03 Apr 2016 21:05:52 +0000	0,1863000000	+0,0009
Fri, 01 Apr 2016 12:52:44 +0000	0,1854000000	+0,0009
Sun, 27 Mar 2016 15:49:19 +0000	0,1845000000	0
Sun, 27 Mar 2016 03:54:55 +0000	0,1845000000	0
Sat, 26 Mar 2016 11:39:11 +0000	0,1845000000	0
Sat, 26 Mar 2016 05:47:30 +0000	0,1845000000	+0,0004
Fri, 25 Mar 2016 12:01:58 +0000	0,1841000000	-0,0005
Thu, 24 Mar 2016 12:37:25 +0000	0,1846000000	+0,0043
Mon, 21 Mar 2016 18:16:48 +0000	0,1803000000	+0,0011
Sun, 20 Mar 2016 01:32:57 +0000	0,1792000000	0
Sat, 19 Mar 2016 10:11:20 +0000	0,1792000000	-0,0031
Sun, 13 Mar 2016 15:14:17 +0000	0,1823000000	+0,0015
Wed, 09 Mar 2016 23:54:40 +0000	0,1808000000	-0,0004
Fri, 04 Mar 2016 09:53:41 +0000	0,1812000000	-0,0029
Sun, 28 Feb 2016 20:02:22 +0000	0,1841000000	+0,0005
Thu, 25 Feb 2016 11:28:52 +0000	0,1836000000	+0,0041
Wed, 17 Feb 2016 08:09:33 +0000	0,1795000000	+0,0018
Mon, 15 Feb 2016 22:02:30 +0000	0,1777000000	+10
Sun, 14 Feb 2016 19:11:30 +0000	0,1776000000	0
Sat, 13 Feb 2016 13:00:07 +0000	0,1776000000	0
Sat, 13 Feb 2016 03:19:45 +0000	0,1776000000	+0,0004
Sun, 31 Jan 2016 11:48:45 +0000	0,1772000000	+0,0005
Wed, 27 Jan 2016 18:27:37 +0000	0,1767000000	+0,0009
Wed, 27 Jan 2016 00:10:16 +0000	0,1758000000	-0,0002
Fri, 22 Jan 2016 23:32:49 +0000	0,1760000000	-0,0008
Tue, 19 Jan 2016 11:20:20 +0000	0,1768000000	+0,0002
Mon, 18 Jan 2016 08:21:11 +0000	0,1766000000	+0,0002
Sun, 17 Jan 2016 20:37:43 +0000	0,1764000000	+0,0002
Thu, 14 Jan 2016 07:42:17 +0000	0,1762000000	+0,0029
Thu, 07 Jan 2016 07:18:00 +0000	0,1733000000	+0,0005
Wed, 06 Jan 2016 10:53:46 +0000	0,1728000000	0
Thu, 31 Dec 2015 12:44:15 +0000	0,1728000000	10
Thu, 31 Dec 2015 00:58:25 +0000	0,1729000000	+0,0004
Thu, 24 Dec 2015 13:12:58 +0000	0,1725000000	+0,0002
Sun, 20 Dec 2015 12:01:15 +0000	0,1723000000	+0,0007
Wed, 16 Dec 2015 15:15:12 +0000	0,1716000000	+0,0007
Tue, 15 Dec 2015 02:15:28 +0000	0,1709000000	-0,0001
Sun, 13 Dec 2015 00:55:35 +0000	0,1710000000	+0,0001
Thu, 10 Dec 2015 21:12:07 +0000	0,1709000000	+0,0005
Wed, 09 Dec 2015 23:45:16 +0000	0,1704000000	-0,0014
Tue, 08 Dec 2015 00:31:27 +0000	0,1718000000	-0,0015
Sun, 06 Dec 2015 07:11:49 +0000	0,1733000000	+0,001
Fri, 04 Dec 2015 12:23:54 +0000	0,1723000000	+0,001
Tue, 01 Dec 2015 18:00:33 +0000	0,1713000000	0
Sun, 29 Nov 2015 01:10:51 +0000	0,1713000000	0
Sat, 28 Nov 2015 02:35:44 +0000	0,1713000000	+0,0006
Fri, 27 Nov 2015 02:23:08 +0000	0,1707000000	+0,0002
Thu, 26 Nov 2015 07:59:16 +0000	0,1705000000	-0,001
Tue, 24 Nov 2015 18:34:18 +0000	0,1715000000	+0,0022
Sun, 22 Nov 2015 19:55:12 +0000	0,1693000000	+0,0006
Fri, 20 Nov 2015 11:42:59 +0000	0,1687000000	+0,0004
Wed, 18 Nov 2015 19:48:48 +0000	0,1683000000	10
Wed, 18 Nov 2015 13:06:50 +0000	0,1684000000	-0,0002
Mon, 16 Nov 2015 15:42:05 +0000	0,1686000000	-0,0003
Sat, 14 Nov 2015 01:04:52 +0000	0,1689000000	-0,0003
Fri, 13 Nov 2015 16:51:57 +0000	0,1692000000	+10
Tue, 10 Nov 2015 04:59:16 +0000	0,1691000000	+0,0002
Mon, 09 Nov 2015 19:30:59 +0000	0,1689000000	-0,0002
Sun, 08 Nov 2015 22:21:49 +0000	0,1691000000	10
Sun, 08 Nov 2015 01:40:22 +0000	0,1692000000	0
Sat, 07 Nov 2015 14:18:22 +0000	0,1692000000	+0,0017
Wed, 04 Nov 2015 21:28:33 +0000	0,1675000000	+0,0004
Mon, 02 Nov 2015 13:01:02 +0000	0,1671000000	-0,001
Thu, 29 Oct 2015 05:18:18 +0000	0,1681000000	-0,0005
Wed, 28 Oct 2015 03:10:06 +0000	0,1686000000	+0,0006
Tue, 27 Oct 2015 09:23:28 +0000	0,1680000000	+0,0005
Fri, 23 Oct 2015 14:51:37 +0000	0,1675000000	-0,0028
Wed, 07 Oct 2015 01:26:15 +0000	0,1703000000	0
Tue, 06 Oct 2015 20:21:32 +0000	0,1703000000	+0,0004
Tue, 06 Oct 2015 13:25:31 +0000	0,1699000000	+0,001
Thu, 01 Oct 2015 06:10:07 +0000	0,1689000000	+0,0015
Tue, 29 Sep 2015 09:58:57 +0000	0,1674000000	-0,0003
Tue, 29 Sep 2015 02:03:31 +0000	0,1677000000	+0,0007
Mon, 28 Sep 2015 04:28:53 +0000	0,1670000000	+0,0017
Wed, 23 Sep 2015 11:56:34 +0000	0,1653000000	+0,0003
Sat, 19 Sep 2015 18:01:43 +0000	0,1650000000	-0,0009
Thu, 17 Sep 2015 23:02:04 +0000	0,1659000000	-0,0009
Thu, 17 Sep 2015 06:44:11 +0000	0,1668000000	-0,0011
Tue, 15 Sep 2015 20:49:34 +0000	0,1679000000	+0,0023
Tue, 15 Sep 2015 03:32:39 +0000	0,1656000000	-0,0021
Sun, 13 Sep 2015 05:17:53 +0000	0,1677000000	+0,0004
Wed, 09 Sep 2015 16:37:12 +0000	0,1673000000	+0,0001
Mon, 07 Sep 2015 08:08:52 +0000	0,1672000000	+0,0027
Mon, 31 Aug 2015 03:57:57 +0000	0,1645000000	-0,0011
Fri, 28 Aug 2015 09:18:23 +0000	0,1656000000	+0,0009
Tue, 25 Aug 2015 07:16:20 +0000	0,1647000000	-0,0012
Tue, 18 Aug 2015 13:52:17 +0000	0,1659000000	-0,0033
Sat, 15 Aug 2015 10:05:33 +0000	0,1692000000	0
Fri, 14 Aug 2015 21:03:57 +0000	0,1692000000	+0,0004
Thu, 13 Aug 2015 23:57:07 +0000	0,1688000000	-0,0011
Tue, 28 Jul 2015 11:21:35 +0000	0,1699000000	+0,0013
Sun, 26 Jul 2015 14:27:48 +0000	0,1686000000	0
Sun, 26 Jul 2015 09:32:41 +0000	0,1686000000	-0,0006
Thu, 16 Jul 2015 02:43:22 +0000	0,1692000000	-0,0019
Sat, 11 Jul 2015 06:30:30 +0000	0,1711000000	-0,0005
Wed, 08 Jul 2015 19:34:50 +0000	0,1716000000	+0,0012
Mon, 06 Jul 2015 10:28:54 +0000	0,1704000000	+0,0014
Thu, 02 Jul 2015 06:57:50 +0000	0,1690000000	+0,0006
Tue, 30 Jun 2015 04:06:50 +0000	0,1684000000	+10
Fri, 26 Jun 2015 01:02:10 +0000	0,1683000000	+0,0038
Sat, 20 Jun 2015 04:10:24 +0000	0,1645000000	10
Fri, 19 Jun 2015 16:37:09 +0000	0,1646000000	-0,0026
Sat, 13 Jun 2015 20:41:12 +0000	0,1672000000	0
Sat, 13 Jun 2015 02:24:31 +0000	0,1672000000	-0,0003
Fri, 12 Jun 2015 10:14:05 +0000	0,1675000000	-0,0019
Mon, 08 Jun 2015 20:49:19 +0000	0,1694000000	-0,0001
Sun, 07 Jun 2015 03:12:10 +0000	0,1695000000	0
Sat, 06 Jun 2015 05:01:51 +0000	0,1695000000	+0,0024
Wed, 27 May 2015 06:13:47 +0000	0,1671000000	-0,0003
Tue, 26 May 2015 12:57:39 +0000	0,1674000000	+0,0019
Thu, 14 May 2015 04:54:46 +0000	0,1655000000	-0,0042
Wed, 06 May 2015 12:22:35 +0000	0,1697000000	+0,0017
Sat, 25 Apr 2015 19:46:10 +0000	0,1680000000	-0,0026
Mon, 06 Apr 2015 10:58:10 +0000	0,1706000000	-0,0003
Thu, 02 Apr 2015 09:51:28 +0000	0,1709000000	+0,0036
Mon, 23 Mar 2015 13:31:54 +0000	0,1673000000	+0,0035
Thu, 26 Feb 2015 14:01:40 +0000	0,1638000000	-0,0013
Tue, 24 Feb 2015 06:42:52 +0000	0,1651000000	-0,0022
Thu, 12 Feb 2015 17:32:18 +0000	0,1673000000	-0,0013
Sun, 08 Feb 2015 17:11:20 +0000	0,1686000000	0
Sat, 07 Feb 2015 09:52:44 +0000	0,1686000000	+0,0027
Sat, 03 Jan 2015 13:41:32 +0000	0,1659000000	+0,0006
Wed, 31 Dec 2014 18:34:26 +0000	0,1653000000	+0,0012
Sat, 27 Dec 2014 14:57:55 +0000	0,1641000000	-0,0005
Wed, 24 Dec 2014 13:15:16 +0000	0,1646000000	+0,0035
Sun, 07 Dec 2014 10:03:23 +0000	0,1611000000	-0,0005
Tue, 02 Dec 2014 06:57:33 +0000	0,1616000000	-0,0039
Sat, 22 Nov 2014 05:34:51 +0000	0,1655000000	-0,0003
Wed, 19 Nov 2014 19:36:49 +0000	0,1658000000	-0,0006
Tue, 18 Nov 2014 18:47:01 +0000	0,1664000000	-0,001
Mon, 17 Nov 2014 10:09:25 +0000	0,1674000000	+0,0002
Sat, 15 Nov 2014 04:41:35 +0000	0,1672000000	+0,002
Mon, 10 Nov 2014 05:08:19 +0000	0,1652000000	-0,0002
Sat, 08 Nov 2014 01:23:02 +0000	0,1654000000	+0,0009
Thu, 06 Nov 2014 05:34:29 +0000	0,1645000000	10
Sun, 02 Nov 2014 07:03:03 +0000	0,1646000000	+0,0008
Mon, 27 Oct 2014 12:39:00 +0000	0,1638000000	-0,0046
Wed, 15 Oct 2014 09:14:06 +0000	0,1684000000	+0,0004
Tue, 14 Oct 2014 16:57:04 +0000	0,1680000000	+0,001
Wed, 08 Oct 2014 20:02:07 +0000	0,1670000000	-0,0026
Fri, 03 Oct 2014 19:52:53 +0000	0,1696000000	+0,0018
Sun, 21 Sep 2014 15:48:11 +0000	0,1678000000	0
Sat, 20 Sep 2014 21:15:28 +0000	0,1678000000	-0,0014
Tue, 16 Sep 2014 15:10:21 +0000	0,1692000000	-0,0001
Sun, 14 Sep 2014 07:34:21 +0000	0,1693000000	-0,0002
Fri, 12 Sep 2014 06:57:06 +0000	0,1695000000	-0,0012
Thu, 11 Sep 2014 05:47:03 +0000	0,1707000000	+0,0006
Fri, 05 Sep 2014 09:30:46 +0000	0,1701000000	+0,0002
Tue, 02 Sep 2014 23:49:58 +0000	0,1699000000	+0,0014
Sun, 31 Aug 2014 21:17:54 +0000	0,1685000000	-0,0006
Wed, 27 Aug 2014 07:19:40 +0000	0,1691000000	+10
Tue, 26 Aug 2014 00:34:50 +0000	0,1690000000	-0,0017
Sun, 24 Aug 2014 13:26:18 +0000	0,1707000000	+0,0002
Thu, 21 Aug 2014 10:53:20 +0000	0,1705000000	0
Wed, 13 Aug 2014 01:00:17 +0000	0,1705000000	-0,0014
Sat, 09 Aug 2014 09:28:58 +0000	0,1719000000	+0,001
Fri, 08 Aug 2014 00:27:09 +0000	0,1709000000	-0,0021
Tue, 05 Aug 2014 19:11:11 +0000	0,1730000000	+0,0009
Sun, 27 Jul 2014 00:23:09 +0000	0,1721000000	+0,0016
Fri, 04 Jul 2014 18:08:16 +0000	0,1705000000	-0,0014
Mon, 09 Jun 2014 06:14:30 +0000	0,1719000000	+0,0015
Mon, 26 May 2014 06:02:59 +0000	0,1704000000	-0,0012
Sun, 04 May 2014 13:57:14 +0000	0,1716000000	-0,0019
Thu, 03 Apr 2014 18:23:47 +0000	0,1735000000	+0,0004
Wed, 02 Apr 2014 19:25:21 +0000	0,1731000000	+0,0005
Sun, 09 Mar 2014 02:23:17 +0000	0,1726000000	+0,0014
Mon, 03 Mar 2014 09:41:00 +0000	0,1712000000	-0,0018
Mon, 03 Feb 2014 01:38:29 +0000	0,1730000000	-0,0018
Tue, 14 Jan 2014 09:01:21 +0000	0,1748000000	+0,0014
Wed, 08 Jan 2014 13:21:28 +0000	0,1734000000	-0,0015
Tue, 17 Dec 2013 00:32:03 +0000	0,1749000000	-0,0003
Fri, 13 Dec 2013 19:44:27 +0000	0,1752000000	-0,000420854
Tue, 22 Oct 2013 07:36:38 +0000	0,1756208540	+0,000334963
Sun, 20 Oct 2013 08:48:22 +0000	0,1752858910	-0,000836405
Wed, 16 Oct 2013 03:10:59 +0000	0,1761222960	-0,001683435
Sat, 21 Sep 2013 13:07:51 +0000	0,1778057310	-0,001721763
Fri, 16 Aug 2013 03:43:05 +0000	0,1795274940	-0,002945271
Sun, 11 Aug 2013 06:18:20 +0000	0,1824727650	-0,001536372
Mon, 15 Jul 2013 05:34:25 +0000	0,1840091370	+0,006524115
Tue, 18 Jun 2013 14:51:52 +0000	0,1774850220	-0,000465229
Sun, 09 Jun 2013 23:20:20 +0000	0,1779502510	+0,00043495
Wed, 05 Jun 2013 17:23:54 +0000	0,1775153010	-0,000905197
Mon, 03 Jun 2013 00:44:31 +0000	0,1784204980	-0,001017615
Tue, 21 May 2013 14:40:59 +0000	0,1794381130	-0,000393406
Fri, 26 Apr 2013 00:10:44 +0000	0,1798315190	+0,000122224
Sun, 14 Apr 2013 09:33:20 +0000	0,1797092950	+0,000301525
Thu, 11 Apr 2013 00:59:07 +0000	0,1794077700	-0,000502828
Wed, 10 Apr 2013 14:25:04 +0000	0,1799105980	-0,001486039
Wed, 27 Mar 2013 20:03:20 +0000	0,1813966370	+0,001697444
Thu, 21 Mar 2013 16:26:23 +0000	0,1796991930	-0,000590566
Wed, 20 Mar 2013 18:16:11 +0000	0,1802897590	+0,000682578
Tue, 19 Mar 2013 05:46:01 +0000	0,1796071810	+0,002200803
Thu, 28 Feb 2013 00:28:22 +0000	0,1774063780	-0,001631881
Thu, 21 Feb 2013 07:36:24 +0000	0,1790382590	+0,004031494
Sun, 17 Feb 2013 15:39:19 +0000	0,1750067650	0
Sat, 16 Feb 2013 03:12:07 +0000	0,1750067650	+1,4499
Fri, 15 Feb 2013 08:08:42 +0000	0,1749922660	+0,001933924
Wed, 13 Feb 2013 13:49:51 +0000	0,1730583420	-0,000299589
Tue, 12 Feb 2013 13:53:54 +0000	0,1733579310	+0,001183796
Tue, 12 Feb 2013 00:30:56 +0000	0,1721741350	+0,000619311
Sun, 10 Feb 2013 22:34:05 +0000	0,1715548240	0
Sun, 10 Feb 2013 06:34:14 +0000	0,1715548240	+0,001007532
Mon, 28 Jan 2013 18:53:21 +0000	0,1705472920	3,5202
Fri, 25 Jan 2013 19:23:32 +0000	0,1705824940	+0,005355981
Sun, 13 Jan 2013 13:05:17 +0000	0,1652265130	-0,000271722
Sat, 12 Jan 2013 04:13:26 +0000	0,1654982350	+0,000510047
Tue, 08 Jan 2013 19:25:06 +0000	0,1649881880	-0,000327138
Tue, 08 Jan 2013 01:29:23 +0000	0,1653153260	-0,000545228
Mon, 31 Dec 2012 02:51:59 +0000	0,1658605540	+0,005656536
Tue, 06 Nov 2012 10:33:25 +0000	0,1602040180	-0,000404395
Mon, 05 Nov 2012 19:00:22 +0000	0,1606084130	+0,000117807
Sun, 04 Nov 2012 17:57:52 +0000	0,1604906060	+0,000656589
Wed, 31 Oct 2012 09:53:26 +0000	0,1598340170	-0,000671046
Sun, 28 Oct 2012 05:55:04 +0000	0,1605050630	+5,0912
Sun, 07 Oct 2012 12:28:10 +0000	0,1604541510	+0,002540823
Fri, 21 Sep 2012 09:17:16 +0000	0,1579133280	-0,0004649
Sun, 16 Sep 2012 10:24:29 +0000	0,1583782280	+0,001834516
Fri, 07 Sep 2012 11:57:08 +0000	0,1565437120	-0,001531229
Fri, 17 Aug 2012 21:32:40 +0000	0,1580749410	-0,001743473
Wed, 08 Aug 2012 22:21:01 +0000	0,1598184140	-0,002726033
Wed, 11 Jul 2012 05:51:01 +0000	0,1625444470	+0,000640752
Wed, 27 Jun 2012 13:19:43 +0000	0,1619036950	-0,003678265
Mon, 18 Jun 2012 20:29:50 +0000	0,1655819600	-0,000232233
Wed, 13 Jun 2012 17:52:24 +0000	0,1658141930	-0,001120926
Sat, 09 Jun 2012 09:37:37 +0000	0,1669351190	+0,004237266
Mon, 07 May 2012 13:14:20 +0000	0,1626978530	-0,00093941
Fri, 04 May 2012 10:37:11 +0000	0,1636372630	-0,002456299
Wed, 07 Mar 2012 01:42:05 +0000	0,1660935620	-0,00452715
Sat, 11 Feb 2012 20:21:09 +0000	0,1706207120	+0,00118434
Wed, 08 Feb 2012 04:37:32 +0000	0,1694363720	-0,000279967
Sat, 28 Jan 2012 07:22:15 +0000	0,1697163390	-0,00083042
Fri, 20 Jan 2012 22:16:04 +0000	0,1705467590	+0,000445009
Thu, 29 Dec 2011 17:07:48 +0000	0,1701017500	+0,001327437
Wed, 28 Dec 2011 01:26:24 +0000	0,1687743130	-0,001693426
Mon, 05 Dec 2011 09:59:19 +0000	0,1704677390	+0,000272909
Thu, 01 Dec 2011 23:18:28 +0000	0,1701948300	+0,00169068
Sun, 13 Nov 2011 04:12:43 +0000	0,1685041500	-0,002644967
Wed, 02 Nov 2011 14:11:46 +0000	0,1711491170	-0,003801252
Wed, 19 Oct 2011 05:38:42 +0000	0,1749503690	+0,000682061
Tue, 11 Oct 2011 22:26:30 +0000	0,1742683080	-0,000184044
Fri, 23 Sep 2011 13:41:54 +0000	0,1744523520	+0,001305154
Sun, 18 Sep 2011 20:15:20 +0000	0,1731471980	+0,000388359
Sat, 17 Sep 2011 00:34:28 +0000	0,1727588390	+0,0035094
Tue, 23 Aug 2011 07:50:45 +0000	0,1692494390	-0,000723262
Mon, 22 Aug 2011 08:43:58 +0000	0,1699727010	-0,003033034
Wed, 17 Aug 2011 19:24:33 +0000	0,1730057350	+4,6009
Tue, 16 Aug 2011 22:36:54 +0000	0,1729597260	-0,000936705
Sat, 13 Aug 2011 08:32:17 +0000	0,1738964310	6,8885
Sat, 13 Aug 2011 01:08:59 +0000	0,1739653160	0

Please note that ILS to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:42:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to British pound exchange chart

Note: The Israeli shekel to British pound chart allow you to see for free currency exchange rate graph history for the ILS/GBP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 British pound pair for a period of 2271 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).