Exchange Currency

ILS/GBP


The exchange rate as of today for ILS/GBP is ILS per GBP, which means that with 100 Israeli shekels you can buy British pounds.

Below you will find information about historical currency exchange rates for ILS/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or GBP currencies.
  


ILS to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,2139000000 -0,0028
increased 0,2167000000 +0,0002
increased 0,2165000000 +0,0008
increased 0,2157000000 +0,0004
increased 0,2153000000 +0,0003
decreased 0,2150000000 -0,0011
decreased 0,2161000000 -0,0008
not_changed 0,2169000000 0
increased 0,2169000000 +0,0033
increased 0,2136000000 +0,0019
increased 0,2117000000 +0,0012
increased 0,2105000000 +0,0003
increased 0,2102000000 +10
increased 0,2101000000 +0,0009
increased 0,2092000000 +0,0007
decreased 0,2085000000 -0,0004
decreased 0,2089000000 -0,0016
decreased 0,2105000000 -0,0048
decreased 0,2153000000 -0,0002
decreased 0,2155000000 -0,0001
decreased 0,2156000000 -0,0003
not_changed 0,2159000000 0
decreased 0,2159000000 -0,0008
increased 0,2167000000 +0,0008
not_changed 0,2159000000 0
not_changed 0,2159000000 0
increased 0,2159000000 +0,0012
decreased 0,2147000000 -0,0011
increased 0,2158000000 +0,0022
increased 0,2136000000 +0,0006
increased 0,2130000000 +0,0019
not_changed 0,2111000000 0
decreased 0,2111000000 -0,0019
decreased 0,2130000000 -0,0009
decreased 0,2139000000 -0,0008
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0005
not_changed 0,2152000000 0
decreased 0,2152000000 -0,0016
decreased 0,2168000000 -0,0017
decreased 0,2185000000 -0,0005
decreased 0,2190000000 -0,0011
not_changed 0,2201000000 0
increased 0,2201000000 +0,0008
decreased 0,2193000000 -0,0014
not_changed 0,2207000000 0
decreased 0,2207000000 -0,0014
increased 0,2221000000 +10
decreased 0,2220000000 -0,0013
decreased 0,2233000000 -0,0005
increased 0,2238000000 +0,0012
increased 0,2226000000 +10
increased 0,2225000000 +0,0005
decreased 0,2220000000 -0,0002
increased 0,2222000000 +0,0006
decreased 0,2216000000 -0,0012
increased 0,2228000000 +0,0006
increased 0,2222000000 +0,0003
increased 0,2219000000 +0,0033
decreased 0,2186000000 -0,0001
not_changed 0,2187000000 0
decreased 0,2187000000 10
increased 0,2188000000 +10
increased 0,2187000000 +0,0042
increased 0,2145000000 +0,0003
increased 0,2142000000 +0,0007
decreased 0,2135000000 -0,0016
decreased 0,2151000000 -0,0005
decreased 0,2156000000 10
increased 0,2157000000 +0,0012
decreased 0,2145000000 -0,0002
increased 0,2147000000 +0,0007
decreased 0,2140000000 -0,0004
decreased 0,2144000000 10
increased 0,2145000000 +0,0009
increased 0,2136000000 +0,0007
decreased 0,2129000000 -0,0011
increased 0,2140000000 +0,0006
increased 0,2134000000 +0,0002
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0041
decreased 0,2173000000 -0,0008
decreased 0,2181000000 -0,0002
decreased 0,2183000000 -0,0006
increased 0,2189000000 +0,0001
decreased 0,2188000000 -0,0027
not_changed 0,2215000000 0
increased 0,2215000000 +0,0019
increased 0,2196000000 +10
increased 0,2195000000 +0,0002
decreased 0,2193000000 -0,0003
decreased 0,2196000000 -0,0025
increased 0,2221000000 +0,0026
decreased 0,2195000000 -0,0014
increased 0,2209000000 +0,0005
decreased 0,2204000000 -0,003
increased 0,2234000000 +0,0004
decreased 0,2230000000 -0,0014
increased 0,2244000000 +0,0007
increased 0,2237000000 +0,0007
increased 0,2230000000 +0,0002
increased 0,2228000000 +0,0028
not_changed 0,2200000000 0
decreased 0,2200000000 -0,0016
increased 0,2216000000 +0,0025
not_changed 0,2191000000 0
increased 0,2191000000 +0,0017
not_changed 0,2174000000 0
increased 0,2174000000 +0,0025
decreased 0,2149000000 -0,0014
decreased 0,2163000000 -0,0008
increased 0,2171000000 +0,0008
increased 0,2163000000 +0,0034
decreased 0,2129000000 -0,0005
increased 0,2134000000 +0,0006
decreased 0,2128000000 -0,0003
decreased 0,2131000000 -0,0019
increased 0,2150000000 +0,0015
increased 0,2135000000 +0,0011
increased 0,2124000000 +0,001
increased 0,2114000000 +0,0021
decreased 0,2093000000 -0,0011
decreased 0,2104000000 -0,0008
not_changed 0,2112000000 0
increased 0,2112000000 +0,0012
increased 0,2100000000 +0,0007
increased 0,2093000000 +0,0003
decreased 0,2090000000 -0,0009
decreased 0,2099000000 -0,0035
decreased 0,2134000000 -0,0042
increased 0,2176000000 +0,0027
increased 0,2149000000 +0,0004
increased 0,2145000000 +0,003
increased 0,2115000000 +0,0009
increased 0,2106000000 +0,0004
decreased 0,2102000000 -0,0026
decreased 0,2128000000 -0,0007
increased 0,2135000000 +0,0004
not_changed 0,2131000000 0
increased 0,2131000000 +0,0016
increased 0,2115000000 +0,0048
decreased 0,2067000000 -0,0006
decreased 0,2073000000 -0,0007
increased 0,2080000000 +0,0004
decreased 0,2076000000 -0,001
increased 0,2086000000 +0,0031
decreased 0,2055000000 -0,0015
increased 0,2070000000 +10
decreased 0,2069000000 -0,0007
increased 0,2076000000 +0,0004
increased 0,2072000000 +0,0004
not_changed 0,2068000000 0
decreased 0,2068000000 -0,0013
increased 0,2081000000 +0,0012
decreased 0,2069000000 -0,0014
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0003
decreased 0,2086000000 -0,0005
increased 0,2091000000 +0,0023
decreased 0,2068000000 10
decreased 0,2069000000 -0,004
decreased 0,2109000000 -0,0007
decreased 0,2116000000 10
increased 0,2117000000 +0,0009
increased 0,2108000000 +0,0004
decreased 0,2104000000 -0,0028
not_changed 0,2132000000 0
increased 0,2132000000 +0,0009
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0005
decreased 0,2128000000 -0,0021
increased 0,2149000000 +0,0001
increased 0,2148000000 +0,0002
increased 0,2146000000 +0,0037
increased 0,2109000000 +0,0027
increased 0,2082000000 +0,0027
decreased 0,2055000000 -0,0003
increased 0,2058000000 +0,0002
increased 0,2056000000 +0,0008
increased 0,2048000000 +0,0015
not_changed 0,2033000000 0
decreased 0,2033000000 -0,0004
increased 0,2037000000 +0,0047
decreased 0,1990000000 -0,0011
increased 0,2001000000 +0,0011
decreased 0,1990000000 -0,0021
decreased 0,2011000000 -0,0005
increased 0,2016000000 +10
increased 0,2015000000 +0,0003
decreased 0,2012000000 -0,0017
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0003
increased 0,2032000000 +0,0015
increased 0,2017000000 +0,0023
increased 0,1994000000 +0,0006
increased 0,1988000000 +0,0004
increased 0,1984000000 +0,0023
increased 0,1961000000 +0,0004
increased 0,1957000000 +0,0016
decreased 0,1941000000 -0,0023
decreased 0,1964000000 -0,0023
increased 0,1987000000 +0,0052
decreased 0,1935000000 10
increased 0,1936000000 +0,0173
decreased 0,1763000000 -0,0038
decreased 0,1801000000 -0,0014
increased 0,1815000000 +0,0026
increased 0,1789000000 +0,0011
increased 0,1778000000 +0,0003
increased 0,1775000000 +0,0002
decreased 0,1773000000 -0,0033
decreased 0,1806000000 -0,0012
decreased 0,1818000000 -0,0009
decreased 0,1827000000 -0,0004
decreased 0,1831000000 -0,0003
decreased 0,1834000000 -0,0018
decreased 0,1852000000 -0,0016
increased 0,1868000000 +0,0005
increased 0,1863000000 +0,0009
increased 0,1854000000 +0,0009
not_changed 0,1845000000 0
not_changed 0,1845000000 0
not_changed 0,1845000000 0
increased 0,1845000000 +0,0004
decreased 0,1841000000 -0,0005
increased 0,1846000000 +0,0043
increased 0,1803000000 +0,0011
not_changed 0,1792000000 0
decreased 0,1792000000 -0,0031
increased 0,1823000000 +0,0015
decreased 0,1808000000 -0,0004
decreased 0,1812000000 -0,0029
increased 0,1841000000 +0,0005
increased 0,1836000000 +0,0041
increased 0,1795000000 +0,0018
increased 0,1777000000 +10
not_changed 0,1776000000 0
not_changed 0,1776000000 0
increased 0,1776000000 +0,0004
increased 0,1772000000 +0,0005
increased 0,1767000000 +0,0009
decreased 0,1758000000 -0,0002
decreased 0,1760000000 -0,0008
increased 0,1768000000 +0,0002
increased 0,1766000000 +0,0002
increased 0,1764000000 +0,0002
increased 0,1762000000 +0,0029
increased 0,1733000000 +0,0005
not_changed 0,1728000000 0
decreased 0,1728000000 10
increased 0,1729000000 +0,0004
increased 0,1725000000 +0,0002
increased 0,1723000000 +0,0007
increased 0,1716000000 +0,0007
decreased 0,1709000000 -0,0001
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,0005
decreased 0,1704000000 -0,0014
decreased 0,1718000000 -0,0015
increased 0,1733000000 +0,001
increased 0,1723000000 +0,001
not_changed 0,1713000000 0
not_changed 0,1713000000 0
increased 0,1713000000 +0,0006
increased 0,1707000000 +0,0002
decreased 0,1705000000 -0,001
increased 0,1715000000 +0,0022
increased 0,1693000000 +0,0006
increased 0,1687000000 +0,0004
decreased 0,1683000000 10
decreased 0,1684000000 -0,0002
decreased 0,1686000000 -0,0003
decreased 0,1689000000 -0,0003
increased 0,1692000000 +10
increased 0,1691000000 +0,0002
decreased 0,1689000000 -0,0002
decreased 0,1691000000 10
not_changed 0,1692000000 0
increased 0,1692000000 +0,0017
increased 0,1675000000 +0,0004
decreased 0,1671000000 -0,001
decreased 0,1681000000 -0,0005
increased 0,1686000000 +0,0006
increased 0,1680000000 +0,0005
decreased 0,1675000000 -0,0028
not_changed 0,1703000000 0
increased 0,1703000000 +0,0004
increased 0,1699000000 +0,001
increased 0,1689000000 +0,0015
decreased 0,1674000000 -0,0003
increased 0,1677000000 +0,0007
increased 0,1670000000 +0,0017
increased 0,1653000000 +0,0003
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0009
decreased 0,1668000000 -0,0011
increased 0,1679000000 +0,0023
decreased 0,1656000000 -0,0021
increased 0,1677000000 +0,0004
increased 0,1673000000 +0,0001
increased 0,1672000000 +0,0027
decreased 0,1645000000 -0,0011
increased 0,1656000000 +0,0009
decreased 0,1647000000 -0,0012
decreased 0,1659000000 -0,0033
not_changed 0,1692000000 0
increased 0,1692000000 +0,0004
decreased 0,1688000000 -0,0011
increased 0,1699000000 +0,0013
not_changed 0,1686000000 0
decreased 0,1686000000 -0,0006
decreased 0,1692000000 -0,0019
decreased 0,1711000000 -0,0005
increased 0,1716000000 +0,0012
increased 0,1704000000 +0,0014
increased 0,1690000000 +0,0006
increased 0,1684000000 +10
increased 0,1683000000 +0,0038
decreased 0,1645000000 10
decreased 0,1646000000 -0,0026
not_changed 0,1672000000 0
decreased 0,1672000000 -0,0003
decreased 0,1675000000 -0,0019
decreased 0,1694000000 -0,0001
not_changed 0,1695000000 0
increased 0,1695000000 +0,0024
decreased 0,1671000000 -0,0003
increased 0,1674000000 +0,0019
decreased 0,1655000000 -0,0042
increased 0,1697000000 +0,0017
decreased 0,1680000000 -0,0026
decreased 0,1706000000 -0,0003
increased 0,1709000000 +0,0036
increased 0,1673000000 +0,0035
decreased 0,1638000000 -0,0013
decreased 0,1651000000 -0,0022
decreased 0,1673000000 -0,0013
not_changed 0,1686000000 0
increased 0,1686000000 +0,0027
increased 0,1659000000 +0,0006
increased 0,1653000000 +0,0012
decreased 0,1641000000 -0,0005
increased 0,1646000000 +0,0035
decreased 0,1611000000 -0,0005
decreased 0,1616000000 -0,0039
decreased 0,1655000000 -0,0003
decreased 0,1658000000 -0,0006
decreased 0,1664000000 -0,001
increased 0,1674000000 +0,0002
increased 0,1672000000 +0,002
decreased 0,1652000000 -0,0002
increased 0,1654000000 +0,0009
decreased 0,1645000000 10
increased 0,1646000000 +0,0008
decreased 0,1638000000 -0,0046
increased 0,1684000000 +0,0004
increased 0,1680000000 +0,001
decreased 0,1670000000 -0,0026
increased 0,1696000000 +0,0018
not_changed 0,1678000000 0
decreased 0,1678000000 -0,0014
decreased 0,1692000000 -0,0001
decreased 0,1693000000 -0,0002
decreased 0,1695000000 -0,0012
increased 0,1707000000 +0,0006
increased 0,1701000000 +0,0002
increased 0,1699000000 +0,0014
decreased 0,1685000000 -0,0006
increased 0,1691000000 +10
decreased 0,1690000000 -0,0017
increased 0,1707000000 +0,0002
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0014
increased 0,1719000000 +0,001
decreased 0,1709000000 -0,0021
increased 0,1730000000 +0,0009
increased 0,1721000000 +0,0016
decreased 0,1705000000 -0,0014
increased 0,1719000000 +0,0015
decreased 0,1704000000 -0,0012
decreased 0,1716000000 -0,0019
increased 0,1735000000 +0,0004
increased 0,1731000000 +0,0005
increased 0,1726000000 +0,0014
decreased 0,1712000000 -0,0018
decreased 0,1730000000 -0,0018
increased 0,1748000000 +0,0014
decreased 0,1734000000 -0,0015
decreased 0,1749000000 -0,0003
decreased 0,1752000000 -0,000420854
increased 0,1756208540 +0,000334963
decreased 0,1752858910 -0,000836405
decreased 0,1761222960 -0,001683435
decreased 0,1778057310 -0,001721763
decreased 0,1795274940 -0,002945271
decreased 0,1824727650 -0,001536372
increased 0,1840091370 +0,006524115
decreased 0,1774850220 -0,000465229
increased 0,1779502510 +0,00043495
decreased 0,1775153010 -0,000905197
decreased 0,1784204980 -0,001017615
decreased 0,1794381130 -0,000393406
increased 0,1798315190 +0,000122224
increased 0,1797092950 +0,000301525
decreased 0,1794077700 -0,000502828
decreased 0,1799105980 -0,001486039
increased 0,1813966370 +0,001697444
decreased 0,1796991930 -0,000590566
increased 0,1802897590 +0,000682578
increased 0,1796071810 +0,002200803
decreased 0,1774063780 -0,001631881
increased 0,1790382590 +0,004031494
not_changed 0,1750067650 0
increased 0,1750067650 +1,4499
increased 0,1749922660 +0,001933924
decreased 0,1730583420 -0,000299589
increased 0,1733579310 +0,001183796
increased 0,1721741350 +0,000619311
not_changed 0,1715548240 0
increased 0,1715548240 +0,001007532
decreased 0,1705472920 3,5202
increased 0,1705824940 +0,005355981
decreased 0,1652265130 -0,000271722
increased 0,1654982350 +0,000510047
decreased 0,1649881880 -0,000327138
decreased 0,1653153260 -0,000545228
increased 0,1658605540 +0,005656536
decreased 0,1602040180 -0,000404395
increased 0,1606084130 +0,000117807
increased 0,1604906060 +0,000656589
decreased 0,1598340170 -0,000671046
increased 0,1605050630 +5,0912
increased 0,1604541510 +0,002540823
decreased 0,1579133280 -0,0004649
increased 0,1583782280 +0,001834516
decreased 0,1565437120 -0,001531229
decreased 0,1580749410 -0,001743473
decreased 0,1598184140 -0,002726033
increased 0,1625444470 +0,000640752
decreased 0,1619036950 -0,003678265
decreased 0,1655819600 -0,000232233
decreased 0,1658141930 -0,001120926
increased 0,1669351190 +0,004237266
decreased 0,1626978530 -0,00093941
decreased 0,1636372630 -0,002456299
decreased 0,1660935620 -0,00452715
increased 0,1706207120 +0,00118434
decreased 0,1694363720 -0,000279967
decreased 0,1697163390 -0,00083042
increased 0,1705467590 +0,000445009
increased 0,1701017500 +0,001327437
decreased 0,1687743130 -0,001693426
increased 0,1704677390 +0,000272909
increased 0,1701948300 +0,00169068
decreased 0,1685041500 -0,002644967
decreased 0,1711491170 -0,003801252
increased 0,1749503690 +0,000682061
decreased 0,1742683080 -0,000184044
increased 0,1744523520 +0,001305154
increased 0,1731471980 +0,000388359
increased 0,1727588390 +0,0035094
decreased 0,1692494390 -0,000723262
decreased 0,1699727010 -0,003033034
increased 0,1730057350 +4,6009
decreased 0,1729597260 -0,000936705
decreased 0,1738964310 6,8885
not_changed 0,1739653160 0
Please note that ILS to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to British pound exchange chart

Note: The Israeli shekel to British pound chart allow you to see for free currency exchange rate graph history for the ILS/GBP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 British pound pair for a period of 2271 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).