The exchange rate as of today for ILS/HKD is ILS per HKD, which means that with 100 Israeli shekels you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for ILS/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or HKD currencies.

ILS to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:10:31 +0000	2,2754000000	+0,0655
Tue, 31 Oct 2017 16:16:45 +0000	2,2099000000	+0,0071
Sun, 29 Oct 2017 09:15:02 +0000	2,2028000000	-0,0193
Tue, 24 Oct 2017 12:38:42 +0000	2,2221000000	-0,0069
Sat, 21 Oct 2017 17:05:26 +0000	2,2290000000	+0,0077
Thu, 19 Oct 2017 05:29:42 +0000	2,2213000000	+0,0018
Wed, 18 Oct 2017 06:19:33 +0000	2,2195000000	-0,0073
Mon, 16 Oct 2017 00:30:23 +0000	2,2268000000	+0,0095
Mon, 09 Oct 2017 13:42:10 +0000	2,2173000000	+0,0067
Fri, 06 Oct 2017 02:08:12 +0000	2,2106000000	-0,0049
Wed, 04 Oct 2017 21:34:56 +0000	2,2155000000	+0,0113
Sun, 01 Oct 2017 03:47:57 +0000	2,2042000000	-0,0026
Thu, 28 Sep 2017 23:52:04 +0000	2,2068000000	-0,0093
Mon, 25 Sep 2017 20:56:58 +0000	2,2161000000	-0,0142
Sat, 23 Sep 2017 23:37:28 +0000	2,2303000000	+0,0143
Tue, 19 Sep 2017 20:26:52 +0000	2,2160000000	+0,0007
Tue, 19 Sep 2017 15:16:42 +0000	2,2153000000	+0,0004
Sat, 16 Sep 2017 14:18:34 +0000	2,2149000000	0
Sat, 16 Sep 2017 00:45:36 +0000	2,2149000000	+0,012
Thu, 14 Sep 2017 11:35:50 +0000	2,2029000000	-0,0262
Sat, 09 Sep 2017 11:44:48 +0000	2,2291000000	0
Fri, 08 Sep 2017 22:07:41 +0000	2,2291000000	+0,031
Wed, 06 Sep 2017 12:59:01 +0000	2,1981000000	+0,0177
Wed, 30 Aug 2017 23:34:11 +0000	2,1804000000	+0,0002
Wed, 30 Aug 2017 14:49:30 +0000	2,1802000000	-0,002
Tue, 29 Aug 2017 00:59:50 +0000	2,1822000000	+0,006
Thu, 24 Aug 2017 17:11:32 +0000	2,1762000000	+0,0079
Wed, 23 Aug 2017 18:21:07 +0000	2,1683000000	+0,0047
Tue, 22 Aug 2017 13:19:48 +0000	2,1636000000	+0,0039
Fri, 18 Aug 2017 09:37:24 +0000	2,1597000000	+0,0009
Thu, 17 Aug 2017 17:03:03 +0000	2,1588000000	-0,0042
Tue, 15 Aug 2017 17:09:11 +0000	2,1630000000	-0,0181
Sun, 13 Aug 2017 18:56:20 +0000	2,1811000000	0
Sat, 12 Aug 2017 22:25:53 +0000	2,1811000000	0
Sat, 12 Aug 2017 04:26:43 +0000	2,1811000000	+0,0004
Fri, 11 Aug 2017 09:31:53 +0000	2,1807000000	+0,0091
Thu, 10 Aug 2017 03:40:29 +0000	2,1716000000	-0,0224
Wed, 02 Aug 2017 02:41:53 +0000	2,1940000000	-0,0013
Mon, 31 Jul 2017 10:52:39 +0000	2,1953000000	+0,0009
Thu, 27 Jul 2017 00:50:32 +0000	2,1944000000	+0,0117
Wed, 26 Jul 2017 05:50:21 +0000	2,1827000000	-0,005
Tue, 25 Jul 2017 10:26:47 +0000	2,1877000000	-0,0023
Tue, 25 Jul 2017 01:14:01 +0000	2,1900000000	+0,0039
Mon, 24 Jul 2017 05:24:01 +0000	2,1861000000	-0,0093
Fri, 21 Jul 2017 05:51:55 +0000	2,1954000000	+0,0093
Thu, 20 Jul 2017 05:40:50 +0000	2,1861000000	-0,0044
Tue, 18 Jul 2017 13:48:40 +0000	2,1905000000	-0,0041
Sun, 16 Jul 2017 09:32:43 +0000	2,1946000000	0
Sat, 15 Jul 2017 16:13:19 +0000	2,1946000000	-0,0146
Thu, 13 Jul 2017 07:58:38 +0000	2,2092000000	+0,004
Wed, 12 Jul 2017 17:20:08 +0000	2,2052000000	+0,0133
Wed, 12 Jul 2017 11:00:19 +0000	2,1919000000	-0,0145
Sun, 09 Jul 2017 07:16:41 +0000	2,2064000000	0
Sun, 09 Jul 2017 02:22:41 +0000	2,2064000000	-0,008
Fri, 07 Jul 2017 02:29:29 +0000	2,2144000000	-0,0238
Sun, 02 Jul 2017 05:10:50 +0000	2,2382000000	0
Sat, 01 Jul 2017 13:24:25 +0000	2,2382000000	+0,0241
Sat, 17 Jun 2017 22:41:28 +0000	2,2141000000	+0,0002
Thu, 15 Jun 2017 07:07:18 +0000	2,2139000000	+0,001
Thu, 15 Jun 2017 00:35:54 +0000	2,2129000000	-0,0061
Wed, 14 Jun 2017 14:46:59 +0000	2,2190000000	+0,0053
Wed, 14 Jun 2017 09:39:54 +0000	2,2137000000	+0,0051
Tue, 13 Jun 2017 15:04:53 +0000	2,2086000000	+0,0002
Mon, 12 Jun 2017 02:17:41 +0000	2,2084000000	+0,0031
Sun, 11 Jun 2017 12:32:45 +0000	2,2053000000	0
Sat, 10 Jun 2017 19:22:22 +0000	2,2053000000	-0,0036
Thu, 08 Jun 2017 17:58:38 +0000	2,2089000000	+0,0046
Thu, 08 Jun 2017 04:07:28 +0000	2,2043000000	+0,0222
Tue, 30 May 2017 04:23:48 +0000	2,1821000000	+0,0034
Sat, 27 May 2017 16:06:39 +0000	2,1787000000	-0,0028
Fri, 26 May 2017 11:20:20 +0000	2,1815000000	+0,0024
Thu, 25 May 2017 13:31:40 +0000	2,1791000000	+0,0117
Wed, 24 May 2017 01:25:22 +0000	2,1674000000	-0,0066
Sun, 21 May 2017 01:14:13 +0000	2,1740000000	+0,01
Mon, 15 May 2017 01:55:09 +0000	2,1640000000	-0,001
Fri, 12 May 2017 14:39:38 +0000	2,1650000000	+0,0007
Mon, 08 May 2017 00:37:47 +0000	2,1643000000	-0,0038
Fri, 05 May 2017 19:19:54 +0000	2,1681000000	+0,0172
Thu, 04 May 2017 04:00:22 +0000	2,1509000000	+0,0014
Fri, 28 Apr 2017 23:06:22 +0000	2,1495000000	+0,0172
Tue, 25 Apr 2017 06:57:07 +0000	2,1323000000	+0,0193
Sun, 23 Apr 2017 07:12:16 +0000	2,1130000000	0
Sat, 22 Apr 2017 16:36:54 +0000	2,1130000000	0
Sat, 22 Apr 2017 07:38:17 +0000	2,1130000000	-0,011
Mon, 17 Apr 2017 06:06:06 +0000	2,1240000000	-0,0036
Sat, 15 Apr 2017 15:01:29 +0000	2,1276000000	-0,0081
Thu, 13 Apr 2017 02:34:06 +0000	2,1357000000	+0,0082
Mon, 10 Apr 2017 13:43:36 +0000	2,1275000000	+0,0053
Mon, 10 Apr 2017 07:28:31 +0000	2,1222000000	-0,0065
Sat, 08 Apr 2017 18:12:26 +0000	2,1287000000	-0,0002
Fri, 07 Apr 2017 06:57:51 +0000	2,1289000000	+0,0031
Wed, 05 Apr 2017 10:16:53 +0000	2,1258000000	-0,0023
Tue, 04 Apr 2017 19:56:14 +0000	2,1281000000	-0,0004
Tue, 04 Apr 2017 16:38:46 +0000	2,1285000000	-0,012
Sat, 01 Apr 2017 15:31:38 +0000	2,1405000000	+0,0009
Fri, 31 Mar 2017 03:46:04 +0000	2,1396000000	-0,0095
Tue, 28 Mar 2017 22:41:49 +0000	2,1491000000	+0,0121
Fri, 17 Mar 2017 15:44:35 +0000	2,1370000000	-0,0023
Wed, 15 Mar 2017 20:52:11 +0000	2,1393000000	+0,0199
Tue, 14 Mar 2017 16:13:13 +0000	2,1194000000	+0,013
Thu, 09 Mar 2017 19:55:42 +0000	2,1064000000	-0,0056
Tue, 07 Mar 2017 16:49:23 +0000	2,1120000000	+0,011
Mon, 06 Mar 2017 01:31:18 +0000	2,1010000000	-0,0059
Thu, 02 Mar 2017 14:57:02 +0000	2,1069000000	-0,0139
Tue, 28 Feb 2017 12:16:08 +0000	2,1208000000	+0,0033
Tue, 28 Feb 2017 05:06:08 +0000	2,1175000000	+0,0198
Fri, 24 Feb 2017 01:12:17 +0000	2,0977000000	+0,002
Tue, 21 Feb 2017 15:32:12 +0000	2,0957000000	-0,002
Mon, 20 Feb 2017 03:03:13 +0000	2,0977000000	+0,0021
Sun, 19 Feb 2017 19:54:16 +0000	2,0956000000	+0,007
Fri, 17 Feb 2017 03:30:53 +0000	2,0886000000	-0,0015
Fri, 17 Feb 2017 00:07:45 +0000	2,0901000000	+0,0189
Thu, 09 Feb 2017 21:54:43 +0000	2,0712000000	+0,0068
Fri, 03 Feb 2017 01:10:04 +0000	2,0644000000	+0,0048
Thu, 02 Feb 2017 09:14:55 +0000	2,0596000000	+0,0034
Sun, 29 Jan 2017 21:30:02 +0000	2,0562000000	0
Sun, 29 Jan 2017 18:13:27 +0000	2,0562000000	0
Sun, 29 Jan 2017 06:45:30 +0000	2,0562000000	+0,0006
Fri, 27 Jan 2017 18:56:55 +0000	2,0556000000	+0,0128
Fri, 27 Jan 2017 08:26:05 +0000	2,0428000000	-0,0032
Thu, 26 Jan 2017 19:42:24 +0000	2,0460000000	+0,0045
Tue, 24 Jan 2017 19:57:57 +0000	2,0415000000	+0,0075
Sat, 21 Jan 2017 09:28:50 +0000	2,0340000000	+0,0073
Wed, 18 Jan 2017 21:50:56 +0000	2,0267000000	+0,0137
Mon, 09 Jan 2017 21:36:27 +0000	2,0130000000	+0,0079
Mon, 09 Jan 2017 09:51:38 +0000	2,0051000000	-0,0081
Sat, 07 Jan 2017 22:28:03 +0000	2,0132000000	+0,0078
Wed, 04 Jan 2017 14:01:58 +0000	2,0054000000	+0,0013
Wed, 04 Jan 2017 05:04:12 +0000	2,0041000000	+0,001
Tue, 03 Jan 2017 16:46:19 +0000	2,0031000000	-0,0067
Tue, 03 Jan 2017 04:56:00 +0000	2,0098000000	+0,0003
Mon, 02 Jan 2017 13:12:43 +0000	2,0095000000	-0,0042
Mon, 02 Jan 2017 06:51:34 +0000	2,0137000000	+0,0064
Sun, 01 Jan 2017 12:47:41 +0000	2,0073000000	-0,0043
Thu, 29 Dec 2016 07:38:04 +0000	2,0116000000	-0,0166
Sun, 25 Dec 2016 01:50:04 +0000	2,0282000000	-0,0014
Fri, 23 Dec 2016 16:29:44 +0000	2,0296000000	+0,0277
Mon, 19 Dec 2016 03:22:25 +0000	2,0019000000	+0,0026
Sun, 18 Dec 2016 13:56:14 +0000	1,9993000000	0
Sat, 17 Dec 2016 07:55:56 +0000	1,9993000000	-0,0186
Thu, 15 Dec 2016 06:25:07 +0000	2,0179000000	-0,0173
Wed, 14 Dec 2016 16:05:53 +0000	2,0352000000	+0,0038
Mon, 12 Dec 2016 18:06:36 +0000	2,0314000000	+0,0101
Sat, 10 Dec 2016 01:07:46 +0000	2,0213000000	-0,0189
Thu, 08 Dec 2016 01:41:24 +0000	2,0402000000	+0,0012
Wed, 07 Dec 2016 20:46:33 +0000	2,0390000000	+0,0147
Sun, 04 Dec 2016 12:53:34 +0000	2,0243000000	0
Sun, 04 Dec 2016 00:58:29 +0000	2,0243000000	0
Sat, 03 Dec 2016 12:34:26 +0000	2,0243000000	-0,0003
Fri, 02 Dec 2016 20:35:53 +0000	2,0246000000	+0,0052
Thu, 01 Dec 2016 09:48:41 +0000	2,0194000000	+0,0181
Mon, 28 Nov 2016 07:59:50 +0000	2,0013000000	+0,0037
Sun, 27 Nov 2016 03:10:09 +0000	1,9976000000	-0,0005
Thu, 24 Nov 2016 04:46:47 +0000	1,9981000000	-0,0041
Wed, 23 Nov 2016 22:31:21 +0000	2,0022000000	+0,0037
Wed, 23 Nov 2016 03:21:32 +0000	1,9985000000	-0,0056
Tue, 22 Nov 2016 17:54:40 +0000	2,0041000000	+0,0124
Sun, 20 Nov 2016 02:03:23 +0000	1,9917000000	0
Sat, 19 Nov 2016 02:49:41 +0000	1,9917000000	-0,0114
Thu, 17 Nov 2016 17:38:39 +0000	2,0031000000	-0,009
Tue, 15 Nov 2016 20:16:09 +0000	2,0121000000	+0,0061
Mon, 14 Nov 2016 17:10:52 +0000	2,0060000000	-0,0019
Mon, 14 Nov 2016 07:07:30 +0000	2,0079000000	-0,0057
Fri, 11 Nov 2016 10:01:44 +0000	2,0136000000	-0,0167
Tue, 08 Nov 2016 05:59:41 +0000	2,0303000000	+0,0045
Tue, 08 Nov 2016 01:02:15 +0000	2,0258000000	-0,0051
Fri, 04 Nov 2016 11:48:54 +0000	2,0309000000	+0,004
Thu, 03 Nov 2016 22:41:32 +0000	2,0269000000	+0,0186
Sun, 30 Oct 2016 03:15:14 +0000	2,0083000000	-0,0007
Tue, 25 Oct 2016 18:33:43 +0000	2,0090000000	+0,0037
Mon, 24 Oct 2016 22:09:57 +0000	2,0053000000	+0,0042
Sun, 23 Oct 2016 04:05:49 +0000	2,0011000000	-0,0205
Wed, 19 Oct 2016 03:11:46 +0000	2,0216000000	-0,0049
Sun, 16 Oct 2016 02:01:15 +0000	2,0265000000	-0,0076
Thu, 13 Oct 2016 20:34:29 +0000	2,0341000000	-0,0006
Sat, 08 Oct 2016 01:18:49 +0000	2,0347000000	-0,0062
Fri, 07 Oct 2016 09:19:29 +0000	2,0409000000	-0,0098
Thu, 06 Oct 2016 02:18:42 +0000	2,0507000000	-0,0108
Thu, 29 Sep 2016 14:58:05 +0000	2,0615000000	-0,0025
Thu, 29 Sep 2016 01:13:50 +0000	2,0640000000	-0,0003
Tue, 27 Sep 2016 12:20:56 +0000	2,0643000000	+0,0086
Mon, 26 Sep 2016 10:54:53 +0000	2,0557000000	-0,0065
Sun, 25 Sep 2016 18:53:31 +0000	2,0622000000	+0,018
Wed, 14 Sep 2016 04:22:40 +0000	2,0442000000	-0,0122
Sun, 04 Sep 2016 01:36:53 +0000	2,0564000000	+0,0153
Tue, 30 Aug 2016 19:21:06 +0000	2,0411000000	-0,0067
Fri, 26 Aug 2016 18:07:59 +0000	2,0478000000	-0,0121
Fri, 26 Aug 2016 13:05:59 +0000	2,0599000000	+0,0003
Fri, 26 Aug 2016 07:44:56 +0000	2,0596000000	+0,0282
Mon, 15 Aug 2016 07:35:18 +0000	2,0314000000	+0,004
Sun, 14 Aug 2016 14:01:58 +0000	2,0274000000	+0,0016
Wed, 10 Aug 2016 16:34:29 +0000	2,0258000000	+0,0125
Sun, 07 Aug 2016 01:52:10 +0000	2,0133000000	-0,0176
Mon, 01 Aug 2016 23:09:55 +0000	2,0309000000	+0,0023
Mon, 01 Aug 2016 04:36:47 +0000	2,0286000000	+0,0078
Fri, 29 Jul 2016 06:32:53 +0000	2,0208000000	+0,0164
Tue, 19 Jul 2016 09:43:11 +0000	2,0044000000	-0,0039
Mon, 18 Jul 2016 19:12:46 +0000	2,0083000000	-0,0044
Fri, 15 Jul 2016 08:18:18 +0000	2,0127000000	+0,0184
Wed, 06 Jul 2016 18:31:21 +0000	1,9943000000	-0,0125
Fri, 01 Jul 2016 05:30:33 +0000	2,0068000000	+0,0005
Thu, 30 Jun 2016 01:03:28 +0000	2,0063000000	+0,0044
Tue, 28 Jun 2016 19:59:47 +0000	2,0019000000	+0,0054
Mon, 27 Jun 2016 19:20:51 +0000	1,9965000000	-0,0188
Mon, 20 Jun 2016 11:49:58 +0000	2,0153000000	+0,0084
Sat, 18 Jun 2016 08:30:12 +0000	2,0069000000	-0,0244
Mon, 06 Jun 2016 17:37:27 +0000	2,0313000000	+0,0136
Fri, 03 Jun 2016 19:53:05 +0000	2,0177000000	+0,0006
Thu, 02 Jun 2016 00:11:29 +0000	2,0171000000	-0,0027
Wed, 01 Jun 2016 07:51:01 +0000	2,0198000000	+0,0117
Tue, 24 May 2016 02:30:50 +0000	2,0081000000	-0,0263
Tue, 17 May 2016 19:13:22 +0000	2,0344000000	-0,0162
Sat, 14 May 2016 02:15:00 +0000	2,0506000000	-0,0017
Tue, 10 May 2016 08:23:53 +0000	2,0523000000	-0,002
Mon, 09 May 2016 10:27:48 +0000	2,0543000000	-0,0155
Tue, 03 May 2016 05:58:25 +0000	2,0698000000	-0,0051
Sun, 01 May 2016 10:34:05 +0000	2,0749000000	+0,0046
Fri, 29 Apr 2016 10:16:25 +0000	2,0703000000	+0,0133
Tue, 26 Apr 2016 07:07:50 +0000	2,0570000000	-0,0022
Sun, 24 Apr 2016 14:28:03 +0000	2,0592000000	+0,0001
Fri, 22 Apr 2016 15:45:35 +0000	2,0591000000	+0,0044
Mon, 18 Apr 2016 18:57:56 +0000	2,0547000000	+0,0011
Sat, 16 Apr 2016 14:35:05 +0000	2,0536000000	-0,0011
Thu, 14 Apr 2016 00:27:57 +0000	2,0547000000	+0,0031
Mon, 11 Apr 2016 03:48:32 +0000	2,0516000000	-0,003
Sat, 09 Apr 2016 13:11:27 +0000	2,0546000000	+0,0231
Wed, 06 Apr 2016 11:56:52 +0000	2,0315000000	-0,0181
Mon, 04 Apr 2016 17:45:13 +0000	2,0496000000	-0,0058
Sun, 03 Apr 2016 21:05:54 +0000	2,0554000000	+0,0006
Sat, 02 Apr 2016 17:44:19 +0000	2,0548000000	0
Sat, 02 Apr 2016 03:20:51 +0000	2,0548000000	-0,004
Thu, 31 Mar 2016 13:58:37 +0000	2,0588000000	+0,021
Tue, 29 Mar 2016 17:36:34 +0000	2,0378000000	+0,017
Mon, 28 Mar 2016 06:51:54 +0000	2,0208000000	-0,0022
Sun, 27 Mar 2016 10:11:42 +0000	2,0230000000	0
Sat, 26 Mar 2016 11:34:10 +0000	2,0230000000	-0,0006
Fri, 25 Mar 2016 13:22:52 +0000	2,0236000000	-0,0014
Fri, 25 Mar 2016 05:29:59 +0000	2,0250000000	+0,0019
Thu, 24 Mar 2016 12:37:21 +0000	2,0231000000	+0,0118
Mon, 21 Mar 2016 08:29:31 +0000	2,0113000000	+10
Sun, 20 Mar 2016 12:36:07 +0000	2,0112000000	0
Sat, 19 Mar 2016 07:37:35 +0000	2,0112000000	-0,0004
Fri, 18 Mar 2016 20:06:06 +0000	2,0116000000	+0,0098
Sun, 13 Mar 2016 15:14:25 +0000	2,0018000000	+0,013
Tue, 08 Mar 2016 20:35:04 +0000	1,9888000000	+0,0039
Fri, 04 Mar 2016 18:24:41 +0000	1,9849000000	-0,0021
Sat, 27 Feb 2016 03:02:48 +0000	1,9870000000	+0,0011
Wed, 24 Feb 2016 05:19:57 +0000	1,9859000000	-0,0035
Mon, 22 Feb 2016 12:43:05 +0000	1,9894000000	+0,0008
Fri, 19 Feb 2016 03:19:31 +0000	1,9886000000	-0,0092
Mon, 15 Feb 2016 22:02:32 +0000	1,9978000000	+0,0314
Mon, 01 Feb 2016 23:59:41 +0000	1,9664000000	-0,0018
Fri, 29 Jan 2016 15:28:45 +0000	1,9682000000	+0,0066
Wed, 27 Jan 2016 22:45:02 +0000	1,9616000000	+0,0037
Sun, 24 Jan 2016 04:31:21 +0000	1,9579000000	-0,0138
Wed, 20 Jan 2016 17:56:36 +0000	1,9717000000	+0,0035
Mon, 18 Jan 2016 04:36:49 +0000	1,9682000000	+0,0078
Sun, 17 Jan 2016 20:37:46 +0000	1,9604000000	-0,0171
Sat, 09 Jan 2016 12:40:42 +0000	1,9775000000	0
Fri, 08 Jan 2016 16:18:10 +0000	1,9775000000	-0,0004
Tue, 05 Jan 2016 01:38:34 +0000	1,9779000000	+0,0006
Mon, 04 Jan 2016 22:05:26 +0000	1,9773000000	-0,0158
Sat, 02 Jan 2016 19:41:47 +0000	1,9931000000	+0,0068
Wed, 30 Dec 2015 23:15:52 +0000	1,9863000000	-0,0016
Tue, 29 Dec 2015 19:51:24 +0000	1,9879000000	-0,0083
Sun, 27 Dec 2015 09:56:08 +0000	1,9962000000	+0,0047
Mon, 21 Dec 2015 15:04:01 +0000	1,9915000000	-0,0195
Sat, 12 Dec 2015 20:41:42 +0000	2,0110000000	+0,0091
Tue, 08 Dec 2015 11:22:18 +0000	2,0019000000	-0,0103
Fri, 04 Dec 2015 02:33:56 +0000	2,0122000000	+0,0171
Thu, 03 Dec 2015 08:31:45 +0000	1,9951000000	-0,0005
Thu, 26 Nov 2015 07:59:18 +0000	1,9956000000	-0,0031
Wed, 25 Nov 2015 11:11:40 +0000	1,9987000000	+0,0061
Sat, 21 Nov 2015 17:06:35 +0000	1,9926000000	-0,001
Fri, 20 Nov 2015 20:39:23 +0000	1,9936000000	-0,0008
Thu, 19 Nov 2015 10:02:46 +0000	1,9944000000	-0,0002
Sun, 15 Nov 2015 17:07:41 +0000	1,9946000000	0
Sun, 15 Nov 2015 07:34:34 +0000	1,9946000000	0
Sat, 14 Nov 2015 06:39:10 +0000	1,9946000000	+0,006
Wed, 11 Nov 2015 09:48:05 +0000	1,9886000000	+0,0154
Sat, 07 Nov 2015 14:18:27 +0000	1,9732000000	0
Sat, 07 Nov 2015 06:01:58 +0000	1,9732000000	-0,0275
Tue, 03 Nov 2015 06:48:42 +0000	2,0007000000	-0,0046
Sun, 01 Nov 2015 19:43:26 +0000	2,0053000000	+0,0022
Fri, 30 Oct 2015 05:33:39 +0000	2,0031000000	+0,0066
Tue, 27 Oct 2015 09:23:31 +0000	1,9965000000	+0,0045
Fri, 23 Oct 2015 14:54:43 +0000	1,9920000000	-0,0059
Thu, 22 Oct 2015 21:09:12 +0000	1,9979000000	-0,0137
Tue, 20 Oct 2015 14:54:49 +0000	2,0116000000	-0,0126
Sat, 10 Oct 2015 09:25:38 +0000	2,0242000000	+0,0023
Fri, 09 Oct 2015 10:21:20 +0000	2,0219000000	+0,0085
Wed, 07 Oct 2015 11:12:07 +0000	2,0134000000	+0,002
Wed, 07 Oct 2015 04:14:34 +0000	2,0114000000	+0,0116
Tue, 06 Oct 2015 00:06:08 +0000	1,9998000000	+0,0189
Sun, 04 Oct 2015 13:16:34 +0000	1,9809000000	+0,0126
Fri, 02 Oct 2015 01:56:19 +0000	1,9683000000	-0,0009
Tue, 29 Sep 2015 13:09:14 +0000	1,9692000000	-0,0015
Tue, 29 Sep 2015 02:36:32 +0000	1,9707000000	+0,0031
Fri, 25 Sep 2015 08:25:26 +0000	1,9676000000	-0,0003
Thu, 24 Sep 2015 10:51:18 +0000	1,9679000000	-0,0182
Sun, 20 Sep 2015 22:51:35 +0000	1,9861000000	+10
Sun, 20 Sep 2015 07:16:52 +0000	1,9860000000	0
Sat, 19 Sep 2015 18:01:53 +0000	1,9860000000	0
Sat, 19 Sep 2015 13:30:27 +0000	1,9860000000	0
Sat, 19 Sep 2015 05:54:21 +0000	1,9860000000	-0,0166
Thu, 17 Sep 2015 23:00:49 +0000	2,0026000000	+0,0059
Tue, 15 Sep 2015 20:05:24 +0000	1,9967000000	+0,003
Mon, 14 Sep 2015 10:25:26 +0000	1,9937000000	-0,0126
Sun, 13 Sep 2015 05:17:55 +0000	2,0063000000	0
Sat, 12 Sep 2015 17:03:03 +0000	2,0063000000	+0,0152
Wed, 09 Sep 2015 17:08:15 +0000	1,9911000000	+0,0194
Mon, 07 Sep 2015 08:27:15 +0000	1,9717000000	-0,0045
Sat, 05 Sep 2015 10:52:19 +0000	1,9762000000	+0,0036
Sat, 29 Aug 2015 13:11:43 +0000	1,9726000000	-0,0083
Fri, 28 Aug 2015 02:11:30 +0000	1,9809000000	-0,0274
Wed, 26 Aug 2015 04:12:49 +0000	2,0083000000	-0,0136
Mon, 24 Aug 2015 19:27:46 +0000	2,0219000000	+0,0222
Sun, 23 Aug 2015 08:29:34 +0000	1,9997000000	-0,0528
Sun, 16 Aug 2015 06:29:18 +0000	2,0525000000	+0,01
Thu, 06 Aug 2015 19:48:44 +0000	2,0425000000	-0,0112
Sun, 02 Aug 2015 02:09:21 +0000	2,0537000000	+0,0054
Thu, 30 Jul 2015 16:28:24 +0000	2,0483000000	-0,0007
Thu, 30 Jul 2015 04:10:19 +0000	2,0490000000	-0,0002
Wed, 29 Jul 2015 11:33:08 +0000	2,0492000000	-0,0026
Tue, 28 Jul 2015 21:50:13 +0000	2,0518000000	-0,004
Tue, 28 Jul 2015 04:27:04 +0000	2,0558000000	+0,0285
Sat, 25 Jul 2015 03:56:25 +0000	2,0273000000	-0,0067
Mon, 20 Jul 2015 05:32:00 +0000	2,0340000000	-0,0087
Thu, 16 Jul 2015 17:08:10 +0000	2,0427000000	-0,0124
Tue, 14 Jul 2015 09:56:30 +0000	2,0551000000	+0,0058
Thu, 02 Jul 2015 11:53:21 +0000	2,0493000000	-0,0038
Tue, 30 Jun 2015 04:06:10 +0000	2,0531000000	+0,0089
Sun, 28 Jun 2015 19:39:30 +0000	2,0442000000	-0,0182
Wed, 24 Jun 2015 02:20:28 +0000	2,0624000000	+0,0379
Sat, 20 Jun 2015 03:34:16 +0000	2,0245000000	+0,0006
Wed, 17 Jun 2015 08:35:42 +0000	2,0239000000	+0,0068
Sat, 13 Jun 2015 20:41:09 +0000	2,0171000000	-0,0111
Fri, 12 Jun 2015 02:48:14 +0000	2,0282000000	+0,0207
Sun, 07 Jun 2015 10:51:29 +0000	2,0075000000	-0,0114
Fri, 05 Jun 2015 01:12:53 +0000	2,0189000000	+0,0045
Wed, 03 Jun 2015 00:33:17 +0000	2,0144000000	+0,0051
Mon, 01 Jun 2015 13:35:51 +0000	2,0093000000	+0,0132
Tue, 26 May 2015 23:39:06 +0000	1,9961000000	+0,0019
Sun, 24 May 2015 09:45:29 +0000	1,9942000000	10
Fri, 22 May 2015 14:23:20 +0000	1,9943000000	-0,0103
Wed, 20 May 2015 14:28:04 +0000	2,0046000000	-0,0301
Sat, 16 May 2015 16:01:18 +0000	2,0347000000	+0,0288
Wed, 06 May 2015 12:17:57 +0000	2,0059000000	+0,0281
Mon, 27 Apr 2015 07:23:20 +0000	1,9778000000	+0,0009
Sat, 25 Apr 2015 19:05:06 +0000	1,9769000000	+0,0213
Tue, 14 Apr 2015 23:15:35 +0000	1,9556000000	+0,0006
Sun, 29 Mar 2015 04:58:22 +0000	1,9550000000	0
Sat, 28 Mar 2015 21:11:34 +0000	1,9550000000	+0,0188
Mon, 23 Mar 2015 13:09:49 +0000	1,9362000000	+0,0011
Wed, 18 Mar 2015 03:41:41 +0000	1,9351000000	+0,0138
Sat, 14 Mar 2015 12:50:17 +0000	1,9213000000	-0,007
Tue, 10 Mar 2015 10:35:25 +0000	1,9283000000	-0,0018
Sun, 08 Mar 2015 08:27:58 +0000	1,9301000000	-0,012
Fri, 06 Mar 2015 03:02:26 +0000	1,9421000000	-0,0467
Mon, 23 Feb 2015 14:43:40 +0000	1,9888000000	-0,0021
Sun, 08 Feb 2015 17:09:24 +0000	1,9909000000	+0,0208
Thu, 29 Jan 2015 16:35:40 +0000	1,9701000000	+0,006
Mon, 19 Jan 2015 05:11:25 +0000	1,9641000000	-0,0024
Sun, 18 Jan 2015 15:51:30 +0000	1,9665000000	+0,0173
Fri, 09 Jan 2015 21:37:40 +0000	1,9492000000	-0,032
Sun, 28 Dec 2014 03:59:45 +0000	1,9812000000	+0,0354
Sun, 07 Dec 2014 10:03:20 +0000	1,9458000000	-0,0362
Mon, 01 Dec 2014 13:35:38 +0000	1,9820000000	-0,0105
Sun, 30 Nov 2014 18:58:36 +0000	1,9925000000	-0,024
Thu, 20 Nov 2014 11:09:44 +0000	2,0165000000	-0,0011
Tue, 18 Nov 2014 19:09:00 +0000	2,0176000000	-0,0118
Mon, 17 Nov 2014 05:57:24 +0000	2,0294000000	-0,0026
Sat, 15 Nov 2014 04:41:38 +0000	2,0320000000	-0,0029
Thu, 13 Nov 2014 11:44:27 +0000	2,0349000000	-0,0013
Tue, 11 Nov 2014 00:12:56 +0000	2,0362000000	-0,0118
Mon, 27 Oct 2014 12:52:05 +0000	2,0480000000	-0,0036
Sat, 25 Oct 2014 04:25:35 +0000	2,0516000000	-0,0235
Tue, 14 Oct 2014 17:03:26 +0000	2,0751000000	-0,0767
Thu, 04 Sep 2014 22:32:22 +0000	2,1518000000	-0,0167
Sun, 31 Aug 2014 07:22:19 +0000	2,1685000000	-0,0022
Tue, 26 Aug 2014 00:34:52 +0000	2,1707000000	-0,0208
Mon, 25 Aug 2014 07:08:12 +0000	2,1915000000	-0,0004
Sat, 23 Aug 2014 03:08:56 +0000	2,1919000000	-0,0077
Fri, 22 Aug 2014 11:58:53 +0000	2,1996000000	+0,0085
Thu, 21 Aug 2014 10:37:44 +0000	2,1911000000	-0,0303
Wed, 13 Aug 2014 00:56:47 +0000	2,2214000000	-0,0138
Sat, 09 Aug 2014 09:29:01 +0000	2,2352000000	-0,0263
Tue, 05 Aug 2014 19:06:35 +0000	2,2615000000	+0,0013
Thu, 31 Jul 2014 22:02:56 +0000	2,2602000000	+0,0008
Thu, 10 Jul 2014 15:46:12 +0000	2,2594000000	+0,0183
Thu, 12 Jun 2014 13:06:06 +0000	2,2411000000	-0,0016
Wed, 14 May 2014 12:28:17 +0000	2,2427000000	-0,0014
Tue, 13 May 2014 13:46:14 +0000	2,2441000000	+0,0015
Sun, 11 May 2014 13:01:27 +0000	2,2426000000	-0,0005
Fri, 02 May 2014 10:55:02 +0000	2,2431000000	+0,0049
Sun, 13 Apr 2014 11:26:39 +0000	2,2382000000	+0,0089
Fri, 21 Mar 2014 19:52:14 +0000	2,2293000000	-0,0155
Tue, 18 Mar 2014 03:47:26 +0000	2,2448000000	+0,0457
Fri, 07 Feb 2014 15:16:03 +0000	2,1991000000	-0,0089
Sat, 01 Feb 2014 03:02:08 +0000	2,2080000000	-0,0147
Mon, 13 Jan 2014 18:04:04 +0000	2,2227000000	+0,0096
Wed, 08 Jan 2014 13:06:53 +0000	2,2131000000	+0,0006
Mon, 16 Dec 2013 16:00:50 +0000	2,2125000000	+0,0122
Fri, 29 Nov 2013 21:08:52 +0000	2,2003000000	+0,0052382
Tue, 15 Oct 2013 12:07:40 +0000	2,1950618000	-0,02266088
Fri, 20 Sep 2013 14:10:56 +0000	2,2177226800	+0,08914449
Thu, 05 Sep 2013 07:24:51 +0000	2,1285781900	-0,0073586
Sat, 31 Aug 2013 11:25:26 +0000	2,1359367900	-0,02148814
Mon, 26 Aug 2013 10:22:28 +0000	2,1574249300	-0,01594428
Thu, 15 Aug 2013 20:40:05 +0000	2,1733692100	+0,00258472
Tue, 30 Jul 2013 04:27:18 +0000	2,1707844900	+0,0061424
Sat, 27 Jul 2013 17:16:41 +0000	2,1646420900	+0,03103775
Thu, 27 Jun 2013 10:10:17 +0000	2,1336043400	-0,02098012
Mon, 17 Jun 2013 17:41:58 +0000	2,1545844600	-0,00168567
Sat, 15 Jun 2013 12:35:09 +0000	2,1562701300	+0,05352291
Mon, 03 Jun 2013 00:44:41 +0000	2,1027472200	+0,00188399
Mon, 27 May 2013 04:11:04 +0000	2,1008632300	-0,02699374
Thu, 16 May 2013 20:47:58 +0000	2,1278569700	-0,04690709
Mon, 13 May 2013 13:25:13 +0000	2,1747640600	-0,00978853
Thu, 09 May 2013 11:34:15 +0000	2,1845525900	+0,04759149
Fri, 19 Apr 2013 06:14:53 +0000	2,1369611000	-0,00299652
Sun, 14 Apr 2013 09:33:21 +0000	2,1399576200	-0,00013274
Wed, 10 Apr 2013 14:25:04 +0000	2,1400903600	+0,00062299
Tue, 02 Apr 2013 13:14:18 +0000	2,1394673700	+0,01020046
Sun, 31 Mar 2013 17:08:15 +0000	2,1292669100	-0,01036654
Tue, 26 Mar 2013 00:10:28 +0000	2,1396334500	+0,03518526
Tue, 19 Mar 2013 04:49:54 +0000	2,1044481900	+0,00384536
Fri, 15 Mar 2013 01:18:48 +0000	2,1006028300	-0,0028861
Sun, 10 Mar 2013 07:11:51 +0000	2,1034889300	+0,02187939
Fri, 08 Mar 2013 01:55:03 +0000	2,0816095400	-0,02353565
Fri, 22 Feb 2013 02:00:56 +0000	2,1051451900	-0,00826471
Wed, 20 Feb 2013 16:18:07 +0000	2,1134099000	+0,00696637
Mon, 18 Feb 2013 06:54:21 +0000	2,1064435300	+0,00082038
Fri, 15 Feb 2013 08:08:42 +0000	2,1056231500	+0,00360592
Wed, 13 Feb 2013 13:49:51 +0000	2,1020172300	+0,00675513
Tue, 12 Feb 2013 13:54:01 +0000	2,0952621000	-0,00433384
Tue, 12 Feb 2013 01:55:22 +0000	2,0995959400	-0,00203115
Sun, 10 Feb 2013 22:34:10 +0000	2,1016270900	+0,01835643
Thu, 24 Jan 2013 17:49:47 +0000	2,0832706600	+0,01151149
Sat, 12 Jan 2013 04:07:20 +0000	2,0717591700	+0,03136609
Fri, 14 Dec 2012 20:22:12 +0000	2,0403930800	+0,05463904
Wed, 21 Nov 2012 18:34:28 +0000	1,9857540400	+0,02623121
Thu, 15 Nov 2012 11:33:32 +0000	1,9595228300	-0,01515591
Wed, 14 Nov 2012 09:42:03 +0000	1,9746787400	-0,00929386
Tue, 06 Nov 2012 10:01:03 +0000	1,9839726000	-0,00877322
Sun, 04 Nov 2012 06:01:33 +0000	1,9927458200	+0,01388104
Fri, 21 Sep 2012 00:26:37 +0000	1,9788647800	-0,00275267
Wed, 19 Sep 2012 14:02:37 +0000	1,9816174500	-0,00698685
Tue, 18 Sep 2012 13:42:12 +0000	1,9886043000	+0,04641028
Mon, 13 Aug 2012 02:06:36 +0000	1,9421940200	-0,00161793
Thu, 09 Aug 2012 04:53:36 +0000	1,9438119500	-0,02239902
Thu, 28 Jun 2012 16:51:39 +0000	1,9662109700	-0,04576926
Sat, 16 Jun 2012 09:19:02 +0000	2,0119802300	+0,00411403
Mon, 11 Jun 2012 09:14:52 +0000	2,0078662000	-0,0061222
Sun, 27 May 2012 07:57:11 +0000	2,0139884000	-0,05439092
Mon, 30 Apr 2012 13:14:34 +0000	2,0683793200	-0,02601436
Sun, 01 Apr 2012 03:43:49 +0000	2,0943936800	+0,02107978
Sat, 18 Feb 2012 07:34:52 +0000	2,0733139000	-0,01831567
Mon, 06 Feb 2012 16:54:31 +0000	2,0916295700	+0,00506687
Sun, 05 Feb 2012 20:37:18 +0000	2,0865627000	+0,03867277
Tue, 24 Jan 2012 14:24:31 +0000	2,0478899300	+0,01931584
Wed, 11 Jan 2012 01:47:36 +0000	2,0285740900	-0,00532764
Fri, 30 Dec 2011 16:48:16 +0000	2,0339017300	-0,02276195
Tue, 20 Dec 2011 11:25:29 +0000	2,0566636800	4,9299999998
Tue, 29 Nov 2011 23:05:50 +0000	2,0566686100	-0,01256186
Wed, 23 Nov 2011 11:45:14 +0000	2,0692304700	-0,0490891
Sat, 05 Nov 2011 16:06:51 +0000	2,1183195700	-0,01824355
Sat, 22 Oct 2011 10:12:06 +0000	2,1365631200	+0,035592
Sun, 09 Oct 2011 16:47:08 +0000	2,1009711200	-0,01531828
Mon, 19 Sep 2011 11:22:03 +0000	2,1162894000	-0,01226277
Sat, 17 Sep 2011 05:34:32 +0000	2,1285521700	+0,00128978
Fri, 16 Sep 2011 22:30:50 +0000	2,1272623900	-0,03358609
Fri, 26 Aug 2011 00:02:31 +0000	2,1608484800	+0,00257257
Thu, 25 Aug 2011 09:49:03 +0000	2,1582759100	-0,00583093
Wed, 24 Aug 2011 18:51:06 +0000	2,1641068400	-0,00575111
Wed, 24 Aug 2011 06:46:52 +0000	2,1698579500	-0,03642532
Sat, 13 Aug 2011 06:06:35 +0000	2,2062832700	0
Sat, 13 Aug 2011 02:16:18 +0000	2,2062832700	0

Please note that ILS to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:10:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Hong Kong dollar exchange chart

Note: The Israeli shekel to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the ILS/HKD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Hong Kong dollar pair for a period of 2394 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.