The exchange rate as of today for ILS/HNL is ILS per HNL, which means that with 100 Israeli shekels you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for ILS/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or HNL currencies.

ILS to HNL exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 12:42:51 +0000	6,5525000000	-0,0411
Fri, 27 Apr 2018 14:56:12 +0000	6,5936000000	-0,132
Thu, 19 Apr 2018 22:54:17 +0000	6,7256000000	+0,0578
Mon, 30 Oct 2017 23:11:01 +0000	6,6678000000	+0,0102
Mon, 30 Oct 2017 14:01:11 +0000	6,6576000000	-0,0586
Sun, 22 Oct 2017 17:26:54 +0000	6,7162000000	0
Sat, 21 Oct 2017 15:57:51 +0000	6,7162000000	0
Sat, 21 Oct 2017 07:57:13 +0000	6,7162000000	+0,0554
Wed, 18 Oct 2017 18:52:45 +0000	6,6608000000	+0,001
Wed, 18 Oct 2017 06:19:34 +0000	6,6598000000	+0,0114
Tue, 17 Oct 2017 21:53:37 +0000	6,6484000000	-0,0055
Tue, 17 Oct 2017 16:28:25 +0000	6,6539000000	-0,021
Tue, 17 Oct 2017 06:24:54 +0000	6,6749000000	-0,0074
Sun, 15 Oct 2017 10:31:05 +0000	6,6823000000	+0,0447
Sat, 07 Oct 2017 15:44:36 +0000	6,6376000000	+0,029
Sat, 30 Sep 2017 15:07:30 +0000	6,6086000000	+0,0175
Thu, 28 Sep 2017 00:47:23 +0000	6,5911000000	-0,0956
Fri, 22 Sep 2017 19:04:37 +0000	6,6867000000	+0,0309
Fri, 22 Sep 2017 06:45:11 +0000	6,6558000000	+0,0182
Tue, 12 Sep 2017 00:54:19 +0000	6,6376000000	-0,0326
Sun, 10 Sep 2017 16:24:53 +0000	6,6702000000	+0,0191
Fri, 08 Sep 2017 04:27:37 +0000	6,6511000000	+0,1232
Mon, 04 Sep 2017 05:17:38 +0000	6,5279000000	-0,0171
Wed, 30 Aug 2017 00:50:09 +0000	6,5450000000	+0,013
Tue, 29 Aug 2017 14:26:48 +0000	6,5320000000	+0,0086
Fri, 25 Aug 2017 21:39:00 +0000	6,5234000000	+0,0539
Thu, 24 Aug 2017 08:33:42 +0000	6,4695000000	+0,0041
Wed, 23 Aug 2017 15:52:25 +0000	6,4654000000	+0,009
Tue, 22 Aug 2017 20:55:49 +0000	6,4564000000	-0,0106
Sun, 20 Aug 2017 03:41:54 +0000	6,4670000000	+0,0077
Wed, 16 Aug 2017 19:30:11 +0000	6,4593000000	+0,0169
Wed, 16 Aug 2017 16:10:31 +0000	6,4424000000	-0,085
Mon, 14 Aug 2017 09:27:38 +0000	6,5274000000	+0,0975
Fri, 04 Aug 2017 14:41:07 +0000	6,4299000000	-0,1357
Tue, 01 Aug 2017 07:39:28 +0000	6,5656000000	-0,0101
Sun, 30 Jul 2017 22:09:53 +0000	6,5757000000	0
Sun, 30 Jul 2017 06:22:57 +0000	6,5757000000	0
Sat, 29 Jul 2017 23:01:35 +0000	6,5757000000	+0,0248
Tue, 25 Jul 2017 23:34:41 +0000	6,5509000000	-0,0156
Sun, 23 Jul 2017 15:03:51 +0000	6,5665000000	-0,0307
Mon, 17 Jul 2017 01:34:31 +0000	6,5972000000	-0,0651
Wed, 05 Jul 2017 09:28:41 +0000	6,6623000000	-0,0303
Tue, 04 Jul 2017 02:04:55 +0000	6,6926000000	-0,0251
Thu, 29 Jun 2017 17:32:59 +0000	6,7177000000	+0,0465
Wed, 28 Jun 2017 04:40:29 +0000	6,6712000000	+0,0526
Mon, 26 Jun 2017 03:57:46 +0000	6,6186000000	-0,0035
Sat, 24 Jun 2017 18:22:56 +0000	6,6221000000	0
Sat, 24 Jun 2017 09:03:39 +0000	6,6221000000	+0,0041
Wed, 21 Jun 2017 23:29:49 +0000	6,6180000000	-0,0231
Tue, 20 Jun 2017 09:32:55 +0000	6,6411000000	-0,0084
Mon, 19 Jun 2017 22:51:10 +0000	6,6495000000	-0,0036
Thu, 15 Jun 2017 00:35:57 +0000	6,6531000000	+0,0103
Tue, 13 Jun 2017 16:04:11 +0000	6,6428000000	+0,0254
Tue, 13 Jun 2017 07:33:03 +0000	6,6174000000	-0,0158
Sun, 11 Jun 2017 15:15:22 +0000	6,6332000000	0
Sun, 11 Jun 2017 04:48:07 +0000	6,6332000000	0
Sat, 10 Jun 2017 19:22:27 +0000	6,6332000000	-0,003
Fri, 09 Jun 2017 16:24:13 +0000	6,6362000000	+0,0268
Mon, 05 Jun 2017 12:33:51 +0000	6,6094000000	-0,0034
Sun, 04 Jun 2017 23:55:41 +0000	6,6128000000	+0,0034
Fri, 02 Jun 2017 14:54:05 +0000	6,6094000000	+0,0208
Fri, 02 Jun 2017 10:07:16 +0000	6,5886000000	+0,0224
Fri, 26 May 2017 13:04:18 +0000	6,5662000000	-0,0094
Thu, 25 May 2017 15:46:39 +0000	6,5756000000	+0,0425
Wed, 24 May 2017 09:20:51 +0000	6,5331000000	+0,0037
Wed, 24 May 2017 05:30:47 +0000	6,5294000000	-0,0098
Tue, 23 May 2017 15:30:01 +0000	6,5392000000	-0,0084
Mon, 22 May 2017 06:56:03 +0000	6,5476000000	+0,026
Sun, 14 May 2017 22:01:49 +0000	6,5216000000	0
Sun, 14 May 2017 04:21:24 +0000	6,5216000000	+0,0139
Wed, 10 May 2017 20:18:58 +0000	6,5077000000	-0,0005
Wed, 10 May 2017 10:35:37 +0000	6,5082000000	+0,0194
Thu, 04 May 2017 10:45:12 +0000	6,4888000000	+0,0019
Sat, 29 Apr 2017 19:39:56 +0000	6,4869000000	+0,0038
Fri, 28 Apr 2017 08:33:12 +0000	6,4831000000	+0,0547
Tue, 25 Apr 2017 07:53:15 +0000	6,4284000000	+0,0529
Sun, 23 Apr 2017 18:15:42 +0000	6,3755000000	-0,0244
Thu, 20 Apr 2017 04:18:26 +0000	6,3999000000	-0,0154
Mon, 17 Apr 2017 18:50:00 +0000	6,4153000000	+0,004
Mon, 17 Apr 2017 06:06:10 +0000	6,4113000000	-0,0107
Sun, 16 Apr 2017 22:10:38 +0000	6,4220000000	0
Sun, 16 Apr 2017 15:01:36 +0000	6,4220000000	0
Sat, 15 Apr 2017 21:59:03 +0000	6,4220000000	+0,0072
Tue, 11 Apr 2017 04:51:04 +0000	6,4148000000	+0,0039
Mon, 10 Apr 2017 15:36:33 +0000	6,4109000000	-0,0195
Sun, 09 Apr 2017 02:46:02 +0000	6,4304000000	+0,0047
Fri, 07 Apr 2017 11:22:42 +0000	6,4257000000	+0,0025
Fri, 07 Apr 2017 02:36:39 +0000	6,4232000000	+0,0002
Wed, 05 Apr 2017 10:16:55 +0000	6,4230000000	-0,0092
Tue, 04 Apr 2017 16:40:25 +0000	6,4322000000	-0,0425
Sat, 01 Apr 2017 14:02:41 +0000	6,4747000000	+0,0309
Fri, 24 Mar 2017 01:36:41 +0000	6,4438000000	-0,0473
Mon, 20 Mar 2017 16:02:35 +0000	6,4911000000	+0,0053
Sat, 18 Mar 2017 21:34:37 +0000	6,4858000000	+0,0021
Thu, 16 Mar 2017 12:12:29 +0000	6,4837000000	+0,0021
Thu, 16 Mar 2017 08:00:30 +0000	6,4816000000	-0,0026
Wed, 15 Mar 2017 20:58:39 +0000	6,4842000000	+0,0838
Fri, 10 Mar 2017 04:36:44 +0000	6,4004000000	+0,0176
Thu, 09 Mar 2017 14:52:12 +0000	6,3828000000	-0,0211
Tue, 07 Mar 2017 16:49:28 +0000	6,4039000000	+0,0344
Sun, 05 Mar 2017 05:18:08 +0000	6,3695000000	0
Sat, 04 Mar 2017 23:30:29 +0000	6,3695000000	-0,0576
Wed, 01 Mar 2017 23:11:14 +0000	6,4271000000	-0,0309
Wed, 01 Mar 2017 09:57:51 +0000	6,4580000000	-0,0091
Tue, 28 Feb 2017 18:58:14 +0000	6,4671000000	+0,0331
Tue, 28 Feb 2017 12:16:11 +0000	6,4340000000	+0,0575
Sun, 26 Feb 2017 17:14:19 +0000	6,3765000000	0
Sat, 25 Feb 2017 06:04:55 +0000	6,3765000000	+0,0221
Tue, 21 Feb 2017 15:37:48 +0000	6,3544000000	+0,0203
Thu, 16 Feb 2017 21:36:04 +0000	6,3341000000	+0,0477
Fri, 10 Feb 2017 20:55:53 +0000	6,2864000000	-0,0005
Wed, 08 Feb 2017 01:43:48 +0000	6,2869000000	-0,014
Mon, 06 Feb 2017 03:50:31 +0000	6,3009000000	+0,04
Sun, 29 Jan 2017 21:30:04 +0000	6,2609000000	0
Sun, 29 Jan 2017 06:45:38 +0000	6,2609000000	0
Sat, 28 Jan 2017 07:26:39 +0000	6,2609000000	+0,04
Fri, 27 Jan 2017 08:26:10 +0000	6,2209000000	+0,0337
Thu, 19 Jan 2017 18:01:39 +0000	6,1872000000	+0,0069
Thu, 19 Jan 2017 04:07:55 +0000	6,1803000000	+0,0076
Tue, 17 Jan 2017 07:36:03 +0000	6,1727000000	+0,0087
Mon, 16 Jan 2017 09:59:58 +0000	6,1640000000	+0,009
Fri, 13 Jan 2017 02:21:28 +0000	6,1550000000	+0,0373
Wed, 11 Jan 2017 13:23:53 +0000	6,1177000000	-0,0058
Mon, 09 Jan 2017 20:42:26 +0000	6,1235000000	+0,0056
Sat, 07 Jan 2017 20:46:29 +0000	6,1179000000	0
Fri, 06 Jan 2017 22:06:04 +0000	6,1179000000	+0,0303
Wed, 04 Jan 2017 07:47:22 +0000	6,0876000000	-0,0105
Mon, 02 Jan 2017 07:21:56 +0000	6,0981000000	-0,0114
Mon, 02 Jan 2017 01:22:34 +0000	6,1095000000	+0,0449
Sat, 31 Dec 2016 16:41:17 +0000	6,0646000000	-0,0524
Fri, 30 Dec 2016 05:48:39 +0000	6,1170000000	+0,0125
Thu, 29 Dec 2016 09:06:59 +0000	6,1045000000	+0,016
Wed, 28 Dec 2016 23:34:02 +0000	6,0885000000	-0,0509
Mon, 26 Dec 2016 05:48:10 +0000	6,1394000000	+0,0124
Sun, 25 Dec 2016 01:50:06 +0000	6,1270000000	-0,0253
Fri, 23 Dec 2016 17:20:23 +0000	6,1523000000	+0,0045
Thu, 22 Dec 2016 21:15:17 +0000	6,1478000000	+0,0686
Mon, 19 Dec 2016 23:48:25 +0000	6,0792000000	+0,0261
Mon, 19 Dec 2016 03:22:30 +0000	6,0531000000	+0,0065
Sun, 18 Dec 2016 16:12:30 +0000	6,0466000000	-0,0738
Thu, 15 Dec 2016 06:47:51 +0000	6,1204000000	+0,1003
Sun, 11 Dec 2016 14:16:00 +0000	6,0201000000	-0,1089
Fri, 09 Dec 2016 13:42:25 +0000	6,1290000000	-0,0525
Thu, 08 Dec 2016 10:30:33 +0000	6,1815000000	+0,0026
Wed, 07 Dec 2016 21:27:21 +0000	6,1789000000	+0,0605
Mon, 05 Dec 2016 09:40:30 +0000	6,1184000000	-0,0069
Fri, 02 Dec 2016 20:51:22 +0000	6,1253000000	+0,0186
Fri, 02 Dec 2016 13:27:15 +0000	6,1067000000	+0,006
Thu, 01 Dec 2016 00:55:16 +0000	6,1007000000	+0,0398
Tue, 29 Nov 2016 13:19:22 +0000	6,0609000000	+0,0929
Sun, 27 Nov 2016 03:10:12 +0000	5,9680000000	-0,0385
Fri, 25 Nov 2016 01:02:51 +0000	6,0065000000	+0,0075
Thu, 24 Nov 2016 17:56:54 +0000	5,9990000000	+0,0074
Thu, 24 Nov 2016 14:12:15 +0000	5,9916000000	+0,0021
Tue, 22 Nov 2016 17:34:42 +0000	5,9895000000	+0,0687
Sun, 20 Nov 2016 05:38:24 +0000	5,9208000000	-0,0841
Thu, 17 Nov 2016 13:07:03 +0000	6,0049000000	-0,0166
Tue, 15 Nov 2016 12:16:22 +0000	6,0215000000	+0,009
Mon, 14 Nov 2016 23:45:33 +0000	6,0125000000	-0,0016
Sat, 12 Nov 2016 23:28:46 +0000	6,0141000000	-0,0099
Thu, 10 Nov 2016 17:36:49 +0000	6,0240000000	-0,0574
Tue, 08 Nov 2016 15:55:27 +0000	6,0814000000	+0,0122
Tue, 08 Nov 2016 05:59:44 +0000	6,0692000000	+0,1036
Sat, 05 Nov 2016 15:08:17 +0000	5,9656000000	-0,0283
Fri, 28 Oct 2016 17:00:37 +0000	5,9939000000	-0,0077
Tue, 25 Oct 2016 19:16:13 +0000	6,0016000000	+0,0248
Mon, 24 Oct 2016 16:40:27 +0000	5,9768000000	+0,1093
Sat, 22 Oct 2016 19:22:49 +0000	5,8675000000	-0,132
Thu, 20 Oct 2016 16:33:10 +0000	5,9995000000	-0,0343
Tue, 18 Oct 2016 18:57:30 +0000	6,0338000000	-0,0023
Tue, 18 Oct 2016 11:23:47 +0000	6,0361000000	-0,008
Mon, 17 Oct 2016 06:14:19 +0000	6,0441000000	+0,0236
Sat, 15 Oct 2016 07:18:25 +0000	6,0205000000	-0,0482
Thu, 13 Oct 2016 20:34:48 +0000	6,0687000000	-0,0102
Mon, 10 Oct 2016 06:20:33 +0000	6,0789000000	+0,1319
Sun, 09 Oct 2016 19:45:02 +0000	5,9470000000	-0,1465
Thu, 06 Oct 2016 11:28:34 +0000	6,0935000000	-0,0455
Mon, 03 Oct 2016 01:13:27 +0000	6,1390000000	+0,0153
Fri, 30 Sep 2016 14:51:21 +0000	6,1237000000	-0,0068
Tue, 27 Sep 2016 12:41:53 +0000	6,1305000000	-0,0038
Mon, 26 Sep 2016 23:18:59 +0000	6,1343000000	+0,0589
Wed, 21 Sep 2016 21:16:30 +0000	6,0754000000	+0,0252
Thu, 15 Sep 2016 07:59:27 +0000	6,0502000000	+0,0011
Wed, 14 Sep 2016 04:22:45 +0000	6,0491000000	-0,0515
Wed, 07 Sep 2016 14:17:29 +0000	6,1006000000	+0,0128
Mon, 05 Sep 2016 23:02:20 +0000	6,0878000000	+0,0064
Mon, 05 Sep 2016 16:26:26 +0000	6,0814000000	+0,0397
Wed, 31 Aug 2016 05:30:43 +0000	6,0417000000	-0,0145
Tue, 30 Aug 2016 09:57:28 +0000	6,0562000000	-0,0388
Fri, 26 Aug 2016 13:06:02 +0000	6,0950000000	+0,0275
Tue, 23 Aug 2016 18:18:30 +0000	6,0675000000	+0,0591
Sun, 14 Aug 2016 22:51:26 +0000	6,0084000000	+0,0274
Sun, 14 Aug 2016 14:02:07 +0000	5,9810000000	-0,0138
Wed, 10 Aug 2016 22:47:17 +0000	5,9948000000	+0,0216
Fri, 05 Aug 2016 12:34:46 +0000	5,9732000000	-0,0301
Tue, 02 Aug 2016 18:22:00 +0000	6,0033000000	-0,0027
Mon, 01 Aug 2016 14:35:12 +0000	6,0060000000	+0,0725
Sun, 31 Jul 2016 11:10:29 +0000	5,9335000000	-0,0183
Tue, 26 Jul 2016 06:14:16 +0000	5,9518000000	+0,0137
Sat, 23 Jul 2016 01:09:10 +0000	5,9381000000	+0,0139
Thu, 21 Jul 2016 01:07:47 +0000	5,9242000000	+0,0058
Tue, 19 Jul 2016 09:43:38 +0000	5,9184000000	-0,015
Mon, 18 Jul 2016 19:13:20 +0000	5,9334000000	+0,0214
Fri, 15 Jul 2016 18:57:14 +0000	5,9120000000	-0,0338
Fri, 15 Jul 2016 08:18:25 +0000	5,9458000000	+0,0697
Mon, 11 Jul 2016 20:46:24 +0000	5,8761000000	+0,0243
Sun, 10 Jul 2016 05:41:51 +0000	5,8518000000	-0,0198
Fri, 08 Jul 2016 19:44:42 +0000	5,8716000000	+0,0015
Fri, 08 Jul 2016 09:28:55 +0000	5,8701000000	-0,0465
Thu, 30 Jun 2016 04:52:20 +0000	5,9166000000	+0,0428
Tue, 28 Jun 2016 19:28:24 +0000	5,8738000000	+0,0012
Tue, 28 Jun 2016 13:45:34 +0000	5,8726000000	+0,0342
Sun, 26 Jun 2016 23:34:38 +0000	5,8384000000	-0,0599
Tue, 21 Jun 2016 00:15:10 +0000	5,8983000000	-0,0088
Mon, 20 Jun 2016 12:11:47 +0000	5,9071000000	+0,0264
Sat, 18 Jun 2016 08:30:22 +0000	5,8807000000	-0,0002
Thu, 16 Jun 2016 10:50:29 +0000	5,8809000000	+0,023
Sat, 11 Jun 2016 06:55:21 +0000	5,8579000000	-0,033
Fri, 03 Jun 2016 19:53:08 +0000	5,8909000000	+0,0268
Sat, 28 May 2016 22:14:22 +0000	5,8641000000	-0,0412
Thu, 26 May 2016 23:40:19 +0000	5,9053000000	+0,0055
Thu, 26 May 2016 12:23:28 +0000	5,8998000000	+0,0466
Mon, 23 May 2016 19:51:40 +0000	5,8532000000	+0,0233
Fri, 20 May 2016 11:51:41 +0000	5,8299000000	-0,1674
Fri, 13 May 2016 01:08:28 +0000	5,9973000000	+0,0149
Wed, 11 May 2016 06:34:41 +0000	5,9824000000	+0,022
Thu, 05 May 2016 18:05:27 +0000	5,9604000000	-0,0618
Tue, 03 May 2016 02:33:03 +0000	6,0222000000	-0,0097
Sun, 01 May 2016 00:36:53 +0000	6,0319000000	+0,0128
Fri, 29 Apr 2016 04:41:04 +0000	6,0191000000	+0,0408
Mon, 25 Apr 2016 06:43:12 +0000	5,9783000000	-0,0083
Sat, 23 Apr 2016 13:00:37 +0000	5,9866000000	-0,0059
Wed, 20 Apr 2016 07:24:30 +0000	5,9925000000	+0,0221
Mon, 18 Apr 2016 06:40:20 +0000	5,9704000000	+0,0086
Fri, 15 Apr 2016 01:04:35 +0000	5,9618000000	-0,0392
Tue, 12 Apr 2016 09:04:03 +0000	6,0010000000	+0,0125
Sun, 10 Apr 2016 10:37:03 +0000	5,9885000000	0
Sat, 09 Apr 2016 10:26:59 +0000	5,9885000000	+0,0579
Wed, 06 Apr 2016 06:17:30 +0000	5,9306000000	-0,0676
Sun, 03 Apr 2016 21:05:57 +0000	5,9982000000	-0,028
Fri, 01 Apr 2016 05:31:55 +0000	6,0262000000	+0,1057
Tue, 29 Mar 2016 14:36:03 +0000	5,9205000000	+0,012
Tue, 29 Mar 2016 10:21:35 +0000	5,9085000000	+0,0061
Sat, 26 Mar 2016 12:38:53 +0000	5,9024000000	+0,0295
Tue, 22 Mar 2016 00:34:31 +0000	5,8729000000	-0,0013
Fri, 18 Mar 2016 15:41:35 +0000	5,8742000000	-0,0036
Thu, 17 Mar 2016 23:45:33 +0000	5,8778000000	+0,0401
Sun, 13 Mar 2016 15:14:35 +0000	5,8377000000	-0,0025
Fri, 11 Mar 2016 09:27:15 +0000	5,8402000000	+0,0305
Thu, 10 Mar 2016 07:26:25 +0000	5,8097000000	+0,0232
Mon, 07 Mar 2016 10:04:46 +0000	5,7865000000	-0,0271
Tue, 01 Mar 2016 17:22:27 +0000	5,8136000000	+0,0223
Mon, 29 Feb 2016 21:40:21 +0000	5,7913000000	+0,0145
Sun, 28 Feb 2016 19:19:15 +0000	5,7768000000	0
Sat, 27 Feb 2016 22:22:44 +0000	5,7768000000	0
Sat, 27 Feb 2016 17:42:48 +0000	5,7768000000	-0,0225
Fri, 26 Feb 2016 12:33:03 +0000	5,7993000000	+0,0295
Thu, 25 Feb 2016 06:27:26 +0000	5,7698000000	10
Thu, 25 Feb 2016 01:11:36 +0000	5,7699000000	+0,0011
Wed, 24 Feb 2016 07:13:59 +0000	5,7688000000	-0,0058
Sat, 20 Feb 2016 07:24:30 +0000	5,7746000000	-0,0126
Thu, 18 Feb 2016 07:11:23 +0000	5,7872000000	-0,0103
Mon, 15 Feb 2016 22:02:33 +0000	5,7975000000	-0,0131
Mon, 15 Feb 2016 10:18:01 +0000	5,8106000000	-0,0111
Sun, 14 Feb 2016 12:17:00 +0000	5,8217000000	+0,0128
Thu, 11 Feb 2016 17:39:26 +0000	5,8089000000	-0,0229
Wed, 10 Feb 2016 12:33:13 +0000	5,8318000000	-0,0013
Tue, 09 Feb 2016 20:52:05 +0000	5,8331000000	+0,1356
Mon, 01 Feb 2016 23:04:08 +0000	5,6975000000	+0,047
Sat, 23 Jan 2016 20:35:27 +0000	5,6505000000	-0,011
Wed, 20 Jan 2016 03:37:30 +0000	5,6615000000	-0,0041
Mon, 18 Jan 2016 09:54:25 +0000	5,6656000000	+0,0253
Sun, 17 Jan 2016 20:37:48 +0000	5,6403000000	-0,0658
Sun, 10 Jan 2016 08:35:58 +0000	5,7061000000	+0,0023
Fri, 08 Jan 2016 09:56:16 +0000	5,7038000000	-0,0106
Mon, 04 Jan 2016 11:14:02 +0000	5,7144000000	-0,0286
Thu, 31 Dec 2015 18:58:56 +0000	5,7430000000	-0,0075
Fri, 25 Dec 2015 13:02:59 +0000	5,7505000000	+0,031
Thu, 17 Dec 2015 20:12:23 +0000	5,7195000000	-0,0076
Thu, 03 Dec 2015 00:58:21 +0000	5,7271000000	+0,0216
Thu, 26 Nov 2015 07:59:20 +0000	5,7055000000	+0,0095
Fri, 20 Nov 2015 22:12:20 +0000	5,6960000000	-0,0247
Fri, 20 Nov 2015 00:20:00 +0000	5,7207000000	+0,0212
Thu, 12 Nov 2015 20:43:00 +0000	5,6995000000	+0,0727
Sat, 07 Nov 2015 14:18:29 +0000	5,6268000000	-0,0708
Mon, 02 Nov 2015 21:23:04 +0000	5,6976000000	-0,0105
Sat, 31 Oct 2015 18:37:08 +0000	5,7081000000	+0,026
Tue, 27 Oct 2015 09:23:33 +0000	5,6821000000	-0,0133
Mon, 26 Oct 2015 18:53:57 +0000	5,6954000000	+0,0234
Sun, 25 Oct 2015 16:36:48 +0000	5,6720000000	0
Sat, 24 Oct 2015 16:43:58 +0000	5,6720000000	-0,0496
Tue, 20 Oct 2015 17:45:07 +0000	5,7216000000	+0,0267
Tue, 13 Oct 2015 17:30:16 +0000	5,6949000000	-0,0143
Fri, 09 Oct 2015 00:23:54 +0000	5,7092000000	+0,0903
Sun, 04 Oct 2015 14:52:50 +0000	5,6189000000	0
Sun, 04 Oct 2015 06:46:18 +0000	5,6189000000	0
Sat, 03 Oct 2015 05:28:03 +0000	5,6189000000	-0,0005
Thu, 01 Oct 2015 06:42:48 +0000	5,6194000000	+0,025
Wed, 30 Sep 2015 04:35:26 +0000	5,5944000000	+0,0245
Thu, 24 Sep 2015 10:48:19 +0000	5,5699000000	-0,0514
Sat, 19 Sep 2015 18:01:57 +0000	5,6213000000	-0,0183
Wed, 16 Sep 2015 01:29:35 +0000	5,6396000000	-0,025
Fri, 11 Sep 2015 13:07:29 +0000	5,6646000000	+0,1061
Thu, 03 Sep 2015 13:26:40 +0000	5,5585000000	-0,1384
Wed, 26 Aug 2015 00:23:04 +0000	5,6969000000	+0,0049
Tue, 25 Aug 2015 09:06:04 +0000	5,6920000000	-0,0376
Mon, 24 Aug 2015 20:13:08 +0000	5,7296000000	+0,0563
Sun, 23 Aug 2015 08:29:43 +0000	5,6733000000	-0,0143
Wed, 19 Aug 2015 23:14:53 +0000	5,6876000000	-0,1293
Sat, 15 Aug 2015 10:08:35 +0000	5,8169000000	-0,0052
Sat, 01 Aug 2015 09:54:35 +0000	5,8221000000	+0,0756
Mon, 27 Jul 2015 07:32:07 +0000	5,7465000000	+0,0162
Fri, 24 Jul 2015 05:36:48 +0000	5,7303000000	-0,052
Thu, 16 Jul 2015 07:43:28 +0000	5,7823000000	-0,0147
Wed, 15 Jul 2015 20:25:12 +0000	5,7970000000	-0,0177
Mon, 13 Jul 2015 05:40:54 +0000	5,8147000000	-0,0008
Fri, 10 Jul 2015 11:50:17 +0000	5,8155000000	+0,0792
Mon, 29 Jun 2015 04:39:08 +0000	5,7363000000	-0,0416
Sat, 27 Jun 2015 16:12:49 +0000	5,7779000000	+0,0489
Sat, 20 Jun 2015 04:10:20 +0000	5,7290000000	+0,0183
Mon, 15 Jun 2015 09:43:15 +0000	5,7107000000	-0,0035
Sat, 13 Jun 2015 20:41:07 +0000	5,7142000000	0
Sat, 13 Jun 2015 04:21:37 +0000	5,7142000000	-0,0266
Fri, 12 Jun 2015 07:02:26 +0000	5,7408000000	+0,0672
Sun, 07 Jun 2015 01:26:20 +0000	5,6736000000	-0,0026
Tue, 02 Jun 2015 15:33:01 +0000	5,6762000000	+0,0189
Wed, 27 May 2015 09:01:40 +0000	5,6573000000	-0,1029
Sun, 17 May 2015 06:59:13 +0000	5,7602000000	+0,0635
Thu, 07 May 2015 13:01:05 +0000	5,6967000000	-0,0093
Wed, 06 May 2015 19:40:50 +0000	5,7060000000	+0,0159
Thu, 30 Apr 2015 20:05:23 +0000	5,6901000000	+0,0108
Tue, 28 Apr 2015 14:46:04 +0000	5,6793000000	+0,0784
Sat, 25 Apr 2015 19:05:15 +0000	5,6009000000	+0,2308
Tue, 31 Mar 2015 14:18:49 +0000	5,3701000000	-0,0774
Tue, 24 Mar 2015 22:08:08 +0000	5,4475000000	+0,0983
Mon, 23 Mar 2015 13:13:08 +0000	5,3492000000	+0,0818
Fri, 27 Feb 2015 18:21:09 +0000	5,2674000000	-0,0038
Fri, 27 Feb 2015 13:51:06 +0000	5,2712000000	-0,1214
Sun, 08 Feb 2015 17:09:21 +0000	5,3926000000	0
Sun, 08 Feb 2015 03:33:04 +0000	5,3926000000	+0,0523
Sat, 31 Jan 2015 11:28:02 +0000	5,3403000000	+0,0013
Fri, 30 Jan 2015 01:51:04 +0000	5,3390000000	-0,0165
Thu, 29 Jan 2015 14:55:24 +0000	5,3555000000	-0,0065
Mon, 29 Dec 2014 04:07:49 +0000	5,3620000000	-0,0153
Wed, 24 Dec 2014 12:48:43 +0000	5,3773000000	+0,0256
Mon, 15 Dec 2014 19:33:45 +0000	5,3517000000	-0,0523
Mon, 01 Dec 2014 18:06:31 +0000	5,4040000000	-0,0141
Mon, 01 Dec 2014 13:48:48 +0000	5,4181000000	-0,0258
Fri, 28 Nov 2014 19:02:47 +0000	5,4439000000	-0,0539
Sat, 22 Nov 2014 22:26:43 +0000	5,4978000000	-0,0252
Tue, 18 Nov 2014 18:55:11 +0000	5,5230000000	-0,0528
Mon, 17 Nov 2014 06:49:17 +0000	5,5758000000	+0,0223
Sun, 16 Nov 2014 21:42:59 +0000	5,5535000000	-0,0133
Sat, 15 Nov 2014 04:41:41 +0000	5,5668000000	-0,0148
Wed, 12 Nov 2014 00:21:57 +0000	5,5816000000	-0,0106
Sat, 08 Nov 2014 01:57:12 +0000	5,5922000000	-0,0226
Thu, 06 Nov 2014 06:29:11 +0000	5,6148000000	-0,0407
Wed, 29 Oct 2014 18:17:20 +0000	5,6555000000	+0,0302
Mon, 27 Oct 2014 12:53:50 +0000	5,6253000000	-0,0736
Tue, 14 Oct 2014 17:01:48 +0000	5,6989000000	-0,0144
Fri, 03 Oct 2014 19:30:58 +0000	5,7133000000	-0,076
Sun, 21 Sep 2014 16:13:42 +0000	5,7893000000	0
Sat, 20 Sep 2014 21:53:35 +0000	5,7893000000	-0,0385
Tue, 16 Sep 2014 02:55:40 +0000	5,8278000000	-0,0377
Fri, 05 Sep 2014 04:19:54 +0000	5,8655000000	-0,0422
Wed, 03 Sep 2014 05:18:08 +0000	5,9077000000	+0,0017
Wed, 27 Aug 2014 07:50:50 +0000	5,9060000000	-0,0011
Tue, 26 Aug 2014 00:34:55 +0000	5,9071000000	-0,0442
Mon, 25 Aug 2014 09:43:33 +0000	5,9513000000	-0,0096
Thu, 21 Aug 2014 10:44:29 +0000	5,9609000000	-0,0331
Tue, 19 Aug 2014 05:03:37 +0000	5,9940000000	-0,0661
Sat, 09 Aug 2014 09:29:03 +0000	6,0601000000	-0,0672
Tue, 05 Aug 2014 19:06:45 +0000	6,1273000000	+0,0278
Fri, 18 Jul 2014 01:34:18 +0000	6,0995000000	-0,0232
Wed, 09 Jul 2014 19:26:21 +0000	6,1227000000	+0,0844
Sun, 22 Jun 2014 06:48:55 +0000	6,0383000000	+0,0989
Sat, 24 May 2014 03:27:50 +0000	5,9394000000	+0,4135
Sun, 13 Apr 2014 11:27:53 +0000	5,5259000000	+0,0334
Sat, 29 Mar 2014 01:54:41 +0000	5,4925000000	-0,0291
Wed, 26 Mar 2014 05:55:09 +0000	5,5216000000	-0,0441
Tue, 18 Mar 2014 20:51:47 +0000	5,5657000000	-0,0267
Wed, 05 Mar 2014 10:03:08 +0000	5,5924000000	-0,067
Mon, 03 Feb 2014 01:37:16 +0000	5,6594000000	-0,1066
Sat, 11 Jan 2014 22:21:11 +0000	5,7660000000	+0,0289
Wed, 08 Jan 2014 03:14:09 +0000	5,7371000000	-0,05557894
Sun, 20 Oct 2013 04:43:19 +0000	5,7926789400	+0,04202454
Tue, 08 Oct 2013 19:10:20 +0000	5,7506544000	-0,00362173
Wed, 02 Oct 2013 11:43:30 +0000	5,7542761300	-0,03206856
Tue, 24 Sep 2013 05:44:26 +0000	5,7863446900	-0,035481
Sat, 21 Sep 2013 15:35:11 +0000	5,8218256900	+0,09659936
Fri, 16 Aug 2013 04:28:59 +0000	5,7252263300	-0,04370658
Sat, 10 Aug 2013 08:08:53 +0000	5,7689329100	+0,20223715
Fri, 05 Jul 2013 10:17:15 +0000	5,5666957600	-0,04957269
Wed, 26 Jun 2013 19:26:46 +0000	5,6162684500	+0,09826493
Wed, 05 Jun 2013 17:39:10 +0000	5,5180035200	+0,03275556
Mon, 03 Jun 2013 00:44:11 +0000	5,4852479600	+0,25683258
Fri, 17 May 2013 07:16:55 +0000	5,2284153800	-0,12634115
Sun, 28 Apr 2013 19:59:42 +0000	5,3547565300	-0,00508017
Sun, 14 Apr 2013 09:33:22 +0000	5,3598367000	-0,01622118
Wed, 10 Apr 2013 14:25:05 +0000	5,3760578800	-0,01703316
Mon, 08 Apr 2013 04:45:26 +0000	5,3930910400	-0,00119255
Sun, 07 Apr 2013 16:40:12 +0000	5,3942835900	+0,044765
Tue, 19 Mar 2013 06:53:23 +0000	5,3495185900	+0,00403244
Mon, 18 Mar 2013 22:11:05 +0000	5,3454861500	-0,06504352
Thu, 21 Feb 2013 19:53:17 +0000	5,4105296700	+0,00191231
Fri, 15 Feb 2013 08:10:23 +0000	5,4086173600	+0,00294815
Thu, 14 Feb 2013 15:46:25 +0000	5,4056692100	+0,01097588
Wed, 13 Feb 2013 13:49:56 +0000	5,3946933300	+0,01310731
Tue, 12 Feb 2013 13:54:01 +0000	5,3815860200	-0,01063724
Tue, 12 Feb 2013 01:55:17 +0000	5,3922232600	-0,00583654
Sun, 10 Feb 2013 22:34:10 +0000	5,3980598000	+0,058515
Sat, 02 Feb 2013 22:00:31 +0000	5,3395448000	-0,06750239
Sat, 02 Feb 2013 00:47:55 +0000	5,4070471900	+0,04603845
Fri, 25 Jan 2013 20:24:09 +0000	5,3610087400	+0,04310462
Sat, 12 Jan 2013 10:29:27 +0000	5,3179041200	-0,01582058
Mon, 31 Dec 2012 03:16:24 +0000	5,3337247000	+0,1078523
Fri, 14 Dec 2012 20:23:29 +0000	5,2258724000	+0,0283276
Sun, 09 Dec 2012 18:46:22 +0000	5,1975448000	+0,09155529
Fri, 23 Nov 2012 04:24:11 +0000	5,1059895100	+0,03937032
Sat, 10 Nov 2012 10:23:10 +0000	5,0666191900	+0,00365213
Tue, 06 Nov 2012 11:16:50 +0000	5,0629670600	-0,0074727
Sun, 04 Nov 2012 05:59:45 +0000	5,0704397600	+0,01400542
Fri, 21 Sep 2012 21:13:48 +0000	5,0564343400	+0,03411212
Wed, 19 Sep 2012 14:27:24 +0000	5,0223222200	+0,15041589
Sun, 26 Aug 2012 20:06:51 +0000	4,8719063300	-0,01555906
Thu, 09 Aug 2012 05:20:05 +0000	4,8874653900	+0,20245977
Thu, 26 Jul 2012 02:43:59 +0000	4,6850056200	-0,1794525
Sat, 30 Jun 2012 14:25:05 +0000	4,8644581200	+0,01028709
Fri, 29 Jun 2012 17:45:04 +0000	4,8541710300	-0,06200827
Sun, 10 Jun 2012 11:08:23 +0000	4,9161793000	+0,03840512
Mon, 04 Jun 2012 04:42:58 +0000	4,8777741800	-0,1134818
Sat, 12 May 2012 23:17:34 +0000	4,9912559800	0
Sat, 12 May 2012 17:21:12 +0000	4,9912559800	-0,12355933
Wed, 04 Apr 2012 00:53:10 +0000	5,1148153100	-0,0241556
Sun, 01 Apr 2012 10:49:36 +0000	5,1389709100	+0,04015773
Thu, 29 Mar 2012 17:07:57 +0000	5,0988131800	-0,02729887
Mon, 13 Feb 2012 09:23:20 +0000	5,1261120500	-0,01217305
Mon, 06 Feb 2012 22:52:55 +0000	5,1382851000	+0,10083249
Wed, 25 Jan 2012 22:27:52 +0000	5,0374526100	-0,00219211
Mon, 23 Jan 2012 02:19:41 +0000	5,0396447200	+0,02113921
Mon, 26 Dec 2011 07:45:20 +0000	5,0185055100	-0,05566106
Tue, 06 Dec 2011 02:45:23 +0000	5,0741665700	+0,02611619
Wed, 23 Nov 2011 04:47:03 +0000	5,0480503800	-0,05968129
Mon, 14 Nov 2011 10:05:51 +0000	5,1077316700	-0,09891984
Thu, 27 Oct 2011 09:58:59 +0000	5,2066515100	+0,00733191
Tue, 18 Oct 2011 07:17:54 +0000	5,1993196000	+0,10492616
Tue, 04 Oct 2011 06:12:55 +0000	5,0943934400	+0,0204781
Sat, 24 Sep 2011 16:35:04 +0000	5,0739153400	-0,08358192
Sat, 17 Sep 2011 19:03:17 +0000	5,1574972600	0
Sat, 17 Sep 2011 04:38:45 +0000	5,1574972600	-0,0817744
Sun, 11 Sep 2011 07:10:45 +0000	5,2392716600	-0,09767321
Thu, 18 Aug 2011 12:36:01 +0000	5,3369448700	-0,00530444
Thu, 18 Aug 2011 05:32:32 +0000	5,3422493100	+0,02867472
Sat, 13 Aug 2011 07:56:14 +0000	5,3135745900	0
Sat, 13 Aug 2011 02:16:10 +0000	5,3135745900	0

Please note that ILS to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 12:42:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Honduran lempir exchange chart

Note: The Israeli shekel to Honduran lempir chart allow you to see for free currency exchange rate graph history for the ILS/HNL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Honduran lempir pair for a period of 2457 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.