The exchange rate as of today for ILS/HRK is ILS per HRK, which means that with 100 Israeli shekels you can buy Croatian kune.

Below you will find information about historical currency exchange rates for ILS/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or HRK currencies.

ILS to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 08:01:00 +0000	1,7104000000	-0,1251
Tue, 31 Oct 2017 23:06:11 +0000	1,8355000000	+0,0008
Mon, 30 Oct 2017 18:35:07 +0000	1,8347000000	+0,0097
Sun, 22 Oct 2017 07:31:53 +0000	1,8250000000	+0,0092
Thu, 19 Oct 2017 04:55:24 +0000	1,8158000000	-0,002
Wed, 18 Oct 2017 06:19:35 +0000	1,8178000000	-0,0002
Tue, 17 Oct 2017 14:47:15 +0000	1,8180000000	+0,0096
Sun, 15 Oct 2017 15:06:08 +0000	1,8084000000	-0,0131
Mon, 09 Oct 2017 22:33:16 +0000	1,8215000000	-0,004
Sat, 07 Oct 2017 16:48:05 +0000	1,8255000000	+0,0098
Wed, 04 Oct 2017 20:39:14 +0000	1,8157000000	+0,0156
Fri, 29 Sep 2017 02:43:39 +0000	1,8001000000	-0,0005
Thu, 28 Sep 2017 18:47:12 +0000	1,8006000000	10
Wed, 27 Sep 2017 01:41:57 +0000	1,8007000000	+0,0086
Sat, 23 Sep 2017 03:05:43 +0000	1,7921000000	+0,0166
Mon, 18 Sep 2017 01:42:49 +0000	1,7755000000	0
Sat, 16 Sep 2017 00:36:41 +0000	1,7755000000	+0,0024
Thu, 14 Sep 2017 07:18:33 +0000	1,7731000000	0
Wed, 13 Sep 2017 18:22:01 +0000	1,7731000000	+0,0112
Sat, 09 Sep 2017 18:10:23 +0000	1,7619000000	0
Sat, 09 Sep 2017 06:01:59 +0000	1,7619000000	0
Fri, 08 Sep 2017 21:34:32 +0000	1,7619000000	+0,005
Fri, 08 Sep 2017 15:45:17 +0000	1,7569000000	-0,0009
Thu, 07 Sep 2017 22:20:54 +0000	1,7578000000	+0,0126
Wed, 06 Sep 2017 04:48:27 +0000	1,7452000000	+0,0126
Tue, 29 Aug 2017 20:27:16 +0000	1,7326000000	-0,0058
Thu, 24 Aug 2017 07:02:26 +0000	1,7384000000	+0,003
Wed, 23 Aug 2017 15:38:32 +0000	1,7354000000	-0,0019
Tue, 22 Aug 2017 16:15:24 +0000	1,7373000000	+0,0036
Mon, 21 Aug 2017 19:55:28 +0000	1,7337000000	-0,0086
Thu, 17 Aug 2017 11:15:13 +0000	1,7423000000	-0,0057
Mon, 14 Aug 2017 11:04:11 +0000	1,7480000000	+0,0029
Tue, 08 Aug 2017 19:50:23 +0000	1,7451000000	+0,0124
Sun, 06 Aug 2017 05:05:45 +0000	1,7327000000	0
Sat, 05 Aug 2017 16:05:26 +0000	1,7327000000	-0,0007
Fri, 04 Aug 2017 20:44:08 +0000	1,7334000000	-0,0095
Thu, 03 Aug 2017 10:54:43 +0000	1,7429000000	-0,0153
Tue, 01 Aug 2017 11:25:51 +0000	1,7582000000	-0,0186
Mon, 31 Jul 2017 07:38:30 +0000	1,7768000000	-0,0051
Wed, 26 Jul 2017 07:28:36 +0000	1,7819000000	+0,0018
Sun, 23 Jul 2017 13:27:47 +0000	1,7801000000	-0,0249
Wed, 19 Jul 2017 16:57:27 +0000	1,8050000000	+0,005
Wed, 19 Jul 2017 07:53:44 +0000	1,8000000000	+0,0031
Tue, 18 Jul 2017 12:26:47 +0000	1,7969000000	-0,0061
Mon, 17 Jul 2017 17:25:22 +0000	1,8030000000	-0,015
Mon, 17 Jul 2017 01:56:22 +0000	1,8180000000	+0,0006
Sun, 16 Jul 2017 01:07:09 +0000	1,8174000000	0
Sat, 15 Jul 2017 15:10:41 +0000	1,8174000000	0
Sat, 15 Jul 2017 12:03:37 +0000	1,8174000000	+0,0078
Wed, 12 Jul 2017 06:45:14 +0000	1,8096000000	-0,0225
Mon, 10 Jul 2017 06:23:27 +0000	1,8321000000	-0,0057
Thu, 06 Jul 2017 18:13:42 +0000	1,8378000000	-0,0265
Mon, 03 Jul 2017 18:29:10 +0000	1,8643000000	-0,002
Mon, 03 Jul 2017 10:03:46 +0000	1,8663000000	+0,0066
Sat, 01 Jul 2017 10:37:42 +0000	1,8597000000	-0,0012
Thu, 29 Jun 2017 13:14:37 +0000	1,8609000000	-0,0019
Wed, 28 Jun 2017 15:42:07 +0000	1,8628000000	-0,0063
Tue, 27 Jun 2017 12:58:39 +0000	1,8691000000	-0,0071
Mon, 26 Jun 2017 09:50:53 +0000	1,8762000000	+0,0047
Sun, 25 Jun 2017 21:05:07 +0000	1,8715000000	-0,0014
Fri, 23 Jun 2017 06:43:53 +0000	1,8729000000	-0,0076
Wed, 21 Jun 2017 05:20:00 +0000	1,8805000000	+0,0024
Fri, 16 Jun 2017 13:16:14 +0000	1,8781000000	+0,0016
Thu, 15 Jun 2017 00:36:06 +0000	1,8765000000	+0,0032
Wed, 14 Jun 2017 06:53:32 +0000	1,8733000000	+0,0005
Sun, 11 Jun 2017 15:44:19 +0000	1,8728000000	0
Sun, 11 Jun 2017 07:44:53 +0000	1,8728000000	0
Sat, 10 Jun 2017 19:22:32 +0000	1,8728000000	0
Sat, 10 Jun 2017 06:45:39 +0000	1,8728000000	-0,0021
Fri, 09 Jun 2017 19:07:12 +0000	1,8749000000	-0,0027
Fri, 09 Jun 2017 06:04:17 +0000	1,8776000000	+0,0181
Wed, 07 Jun 2017 19:02:05 +0000	1,8595000000	+0,007
Sun, 04 Jun 2017 20:37:15 +0000	1,8525000000	0
Sat, 03 Jun 2017 08:48:46 +0000	1,8525000000	+0,0018
Fri, 02 Jun 2017 17:12:34 +0000	1,8507000000	-0,0144
Wed, 31 May 2017 15:35:51 +0000	1,8651000000	-0,0074
Tue, 30 May 2017 23:19:26 +0000	1,8725000000	+0,0047
Tue, 30 May 2017 00:47:40 +0000	1,8678000000	+0,011
Mon, 29 May 2017 06:50:34 +0000	1,8568000000	+0,0007
Mon, 29 May 2017 02:38:33 +0000	1,8561000000	+0,0071
Tue, 23 May 2017 23:03:46 +0000	1,8490000000	-0,0012
Mon, 22 May 2017 10:53:54 +0000	1,8502000000	-0,0031
Sun, 21 May 2017 14:03:39 +0000	1,8533000000	0
Sat, 20 May 2017 02:52:07 +0000	1,8533000000	+0,0054
Wed, 17 May 2017 18:47:23 +0000	1,8479000000	-0,0345
Mon, 15 May 2017 14:12:41 +0000	1,8824000000	-0,0118
Wed, 10 May 2017 17:38:50 +0000	1,8942000000	+0,0105
Mon, 08 May 2017 00:38:33 +0000	1,8837000000	+0,0025
Sat, 06 May 2017 22:11:17 +0000	1,8812000000	-0,0012
Fri, 05 May 2017 14:40:26 +0000	1,8824000000	-0,0137
Tue, 02 May 2017 17:50:26 +0000	1,8961000000	+0,0002
Tue, 02 May 2017 08:14:17 +0000	1,8959000000	+0,0029
Sun, 30 Apr 2017 03:34:30 +0000	1,8930000000	+0,0083
Wed, 26 Apr 2017 09:21:14 +0000	1,8847000000	-0,0206
Mon, 24 Apr 2017 01:44:12 +0000	1,9053000000	+0,017
Sat, 22 Apr 2017 08:05:32 +0000	1,8883000000	-0,0056
Wed, 19 Apr 2017 19:35:09 +0000	1,8939000000	+0,0013
Tue, 18 Apr 2017 16:19:27 +0000	1,8926000000	-0,0194
Mon, 17 Apr 2017 12:11:26 +0000	1,9120000000	-0,0015
Mon, 17 Apr 2017 06:06:18 +0000	1,9135000000	+0,0035
Fri, 14 Apr 2017 08:08:03 +0000	1,9100000000	-0,0051
Thu, 13 Apr 2017 02:38:07 +0000	1,9151000000	-0,0018
Mon, 10 Apr 2017 15:22:10 +0000	1,9169000000	-0,0104
Sun, 09 Apr 2017 04:57:32 +0000	1,9273000000	+0,0022
Fri, 07 Apr 2017 20:49:36 +0000	1,9251000000	+0,0141
Wed, 05 Apr 2017 10:16:58 +0000	1,9110000000	-0,0105
Mon, 03 Apr 2017 15:01:24 +0000	1,9215000000	-0,003
Mon, 03 Apr 2017 00:05:49 +0000	1,9245000000	0
Sat, 01 Apr 2017 15:19:54 +0000	1,9245000000	+0,0172
Wed, 29 Mar 2017 12:56:19 +0000	1,9073000000	+0,0207
Fri, 24 Mar 2017 01:38:04 +0000	1,8866000000	-0,014
Sat, 18 Mar 2017 23:34:21 +0000	1,9006000000	-0,0009
Thu, 16 Mar 2017 20:35:58 +0000	1,9015000000	-0,0055
Wed, 15 Mar 2017 23:38:25 +0000	1,9070000000	-0,0065
Wed, 15 Mar 2017 19:34:23 +0000	1,9135000000	+0,0228
Sat, 11 Mar 2017 21:35:18 +0000	1,8907000000	0
Sat, 11 Mar 2017 14:26:13 +0000	1,8907000000	-0,0007
Fri, 10 Mar 2017 16:44:40 +0000	1,8914000000	-0,0141
Thu, 09 Mar 2017 08:26:38 +0000	1,9055000000	-0,0015
Tue, 07 Mar 2017 16:49:30 +0000	1,9070000000	+0,0167
Sun, 05 Mar 2017 22:22:53 +0000	1,8903000000	0
Sat, 04 Mar 2017 23:27:52 +0000	1,8903000000	-0,0316
Thu, 02 Mar 2017 00:23:19 +0000	1,9219000000	-0,0095
Wed, 01 Mar 2017 09:54:09 +0000	1,9314000000	+0,0155
Tue, 28 Feb 2017 12:16:14 +0000	1,9159000000	+0,0048
Wed, 22 Feb 2017 13:32:17 +0000	1,9111000000	+0,0022
Tue, 21 Feb 2017 22:02:17 +0000	1,9089000000	-0,0003
Tue, 21 Feb 2017 15:45:59 +0000	1,9092000000	+0,0297
Thu, 16 Feb 2017 03:40:51 +0000	1,8795000000	+0,0034
Tue, 14 Feb 2017 14:37:58 +0000	1,8761000000	+0,0064
Sat, 11 Feb 2017 18:10:47 +0000	1,8697000000	+0,0002
Thu, 09 Feb 2017 21:03:05 +0000	1,8695000000	+0,0323
Sun, 05 Feb 2017 11:32:08 +0000	1,8372000000	-0,0011
Fri, 03 Feb 2017 16:15:03 +0000	1,8383000000	-0,0167
Mon, 30 Jan 2017 01:09:59 +0000	1,8550000000	+0,0011
Sun, 29 Jan 2017 21:30:16 +0000	1,8539000000	0
Sun, 29 Jan 2017 06:45:42 +0000	1,8539000000	0
Sat, 28 Jan 2017 13:13:35 +0000	1,8539000000	+0,0063
Fri, 27 Jan 2017 08:26:15 +0000	1,8476000000	-0,0077
Mon, 16 Jan 2017 21:42:39 +0000	1,8553000000	-0,0088
Tue, 10 Jan 2017 23:28:25 +0000	1,8641000000	-0,0067
Sun, 08 Jan 2017 07:36:44 +0000	1,8708000000	+0,0004
Fri, 06 Jan 2017 22:00:38 +0000	1,8704000000	+0,008
Fri, 06 Jan 2017 10:54:12 +0000	1,8624000000	-0,0101
Thu, 05 Jan 2017 08:55:06 +0000	1,8725000000	-0,0079
Wed, 04 Jan 2017 09:22:17 +0000	1,8804000000	+0,0164
Mon, 02 Jan 2017 06:23:26 +0000	1,8640000000	+0,0011
Sat, 31 Dec 2016 21:42:36 +0000	1,8629000000	0
Sat, 31 Dec 2016 12:14:08 +0000	1,8629000000	-0,0007
Fri, 30 Dec 2016 15:09:18 +0000	1,8636000000	-0,0128
Thu, 29 Dec 2016 07:00:12 +0000	1,8764000000	-0,0036
Thu, 29 Dec 2016 00:10:16 +0000	1,8800000000	+0,0034
Wed, 28 Dec 2016 03:16:16 +0000	1,8766000000	-0,0118
Sun, 25 Dec 2016 09:53:03 +0000	1,8884000000	0
Sun, 25 Dec 2016 01:50:08 +0000	1,8884000000	-0,0033
Fri, 23 Dec 2016 16:28:37 +0000	1,8917000000	+0,0082
Fri, 23 Dec 2016 12:29:05 +0000	1,8835000000	-0,0049
Fri, 23 Dec 2016 01:11:46 +0000	1,8884000000	+0,0048
Wed, 21 Dec 2016 18:12:42 +0000	1,8836000000	-0,0014
Wed, 21 Dec 2016 05:56:29 +0000	1,8850000000	0
Tue, 20 Dec 2016 14:53:36 +0000	1,8850000000	+0,0064
Tue, 20 Dec 2016 09:23:47 +0000	1,8786000000	+0,0034
Mon, 19 Dec 2016 22:16:00 +0000	1,8752000000	+0,0186
Mon, 19 Dec 2016 03:22:36 +0000	1,8566000000	-0,0021
Sun, 18 Dec 2016 17:44:31 +0000	1,8587000000	0
Sat, 17 Dec 2016 03:39:47 +0000	1,8587000000	-0,0016
Tue, 13 Dec 2016 15:05:10 +0000	1,8603000000	+0,0018
Mon, 12 Dec 2016 09:21:56 +0000	1,8585000000	+0,0167
Thu, 08 Dec 2016 09:38:22 +0000	1,8418000000	-0,0057
Wed, 07 Dec 2016 21:01:26 +0000	1,8475000000	-0,007
Sat, 03 Dec 2016 11:00:27 +0000	1,8545000000	+0,0075
Fri, 02 Dec 2016 03:02:59 +0000	1,8470000000	-0,004
Thu, 01 Dec 2016 19:11:52 +0000	1,8510000000	-0,0003
Thu, 01 Dec 2016 08:10:13 +0000	1,8513000000	-0,0054
Wed, 30 Nov 2016 21:28:16 +0000	1,8567000000	+0,0087
Wed, 30 Nov 2016 06:26:24 +0000	1,8480000000	+0,014
Sun, 27 Nov 2016 16:29:51 +0000	1,8340000000	0
Sun, 27 Nov 2016 03:10:14 +0000	1,8340000000	0
Sat, 26 Nov 2016 02:11:41 +0000	1,8340000000	-0,0083
Fri, 25 Nov 2016 02:58:37 +0000	1,8423000000	+0,0087
Tue, 22 Nov 2016 17:48:48 +0000	1,8336000000	+0,0081
Sun, 20 Nov 2016 05:07:45 +0000	1,8255000000	0
Sun, 20 Nov 2016 01:11:26 +0000	1,8255000000	-0,0056
Fri, 18 Nov 2016 12:27:12 +0000	1,8311000000	+0,0147
Mon, 14 Nov 2016 20:37:17 +0000	1,8164000000	+0,0063
Mon, 14 Nov 2016 08:45:43 +0000	1,8101000000	+0,0074
Sun, 13 Nov 2016 14:29:39 +0000	1,8027000000	+0,0095
Wed, 09 Nov 2016 01:00:07 +0000	1,7932000000	+0,0072
Tue, 08 Nov 2016 05:59:48 +0000	1,7860000000	+0,0009
Mon, 07 Nov 2016 21:54:29 +0000	1,7851000000	-0,0002
Mon, 07 Nov 2016 08:54:59 +0000	1,7853000000	+0,0027
Mon, 31 Oct 2016 23:48:47 +0000	1,7826000000	-0,0076
Thu, 27 Oct 2016 01:52:22 +0000	1,7902000000	-0,0015
Tue, 25 Oct 2016 19:16:15 +0000	1,7917000000	+0,0056
Sat, 22 Oct 2016 03:06:32 +0000	1,7861000000	-0,0028
Fri, 21 Oct 2016 04:07:56 +0000	1,7889000000	+0,0045
Thu, 20 Oct 2016 17:44:28 +0000	1,7844000000	-0,003
Thu, 13 Oct 2016 19:45:09 +0000	1,7874000000	+0,0013
Thu, 13 Oct 2016 10:18:01 +0000	1,7861000000	-0,0004
Wed, 12 Oct 2016 11:33:13 +0000	1,7865000000	+0,0099
Mon, 10 Oct 2016 16:06:12 +0000	1,7766000000	-0,0066
Sat, 01 Oct 2016 00:55:03 +0000	1,7832000000	+0,0013
Tue, 27 Sep 2016 11:00:11 +0000	1,7819000000	+0,0185
Wed, 14 Sep 2016 04:22:47 +0000	1,7634000000	-0,0027
Mon, 12 Sep 2016 13:47:17 +0000	1,7661000000	-0,0034
Thu, 08 Sep 2016 16:22:38 +0000	1,7695000000	-0,0061
Sun, 04 Sep 2016 23:20:38 +0000	1,7756000000	+0,0045
Wed, 31 Aug 2016 12:37:57 +0000	1,7711000000	+0,0059
Fri, 26 Aug 2016 13:06:04 +0000	1,7652000000	+0,0034
Sun, 14 Aug 2016 14:02:17 +0000	1,7618000000	0
Sun, 14 Aug 2016 00:26:35 +0000	1,7618000000	+0,0033
Mon, 01 Aug 2016 17:25:31 +0000	1,7585000000	-0,0007
Fri, 29 Jul 2016 16:54:48 +0000	1,7592000000	-0,0135
Wed, 27 Jul 2016 08:25:22 +0000	1,7727000000	-0,0015
Sat, 23 Jul 2016 06:36:10 +0000	1,7742000000	+0,0199
Tue, 19 Jul 2016 09:44:23 +0000	1,7543000000	-0,0026
Mon, 18 Jul 2016 19:13:41 +0000	1,7569000000	+0,0007
Sun, 17 Jul 2016 05:00:45 +0000	1,7562000000	0
Sat, 16 Jul 2016 05:35:07 +0000	1,7562000000	+0,0075
Fri, 15 Jul 2016 08:18:33 +0000	1,7487000000	-0,0018
Tue, 05 Jul 2016 06:16:33 +0000	1,7505000000	-0,0049
Sun, 03 Jul 2016 23:26:10 +0000	1,7554000000	+0,0045
Mon, 27 Jun 2016 04:18:04 +0000	1,7509000000	+0,0179
Fri, 24 Jun 2016 16:09:07 +0000	1,7330000000	+0,0009
Tue, 21 Jun 2016 21:29:35 +0000	1,7321000000	+0,0072
Sat, 18 Jun 2016 08:30:30 +0000	1,7249000000	+0,0019
Wed, 08 Jun 2016 20:48:11 +0000	1,7230000000	-0,0055
Tue, 07 Jun 2016 14:19:21 +0000	1,7285000000	+0,0141
Fri, 03 Jun 2016 19:53:10 +0000	1,7144000000	-0,0303
Wed, 01 Jun 2016 14:10:26 +0000	1,7447000000	+0,0041
Tue, 31 May 2016 13:01:56 +0000	1,7406000000	+0,0119
Tue, 24 May 2016 04:07:35 +0000	1,7287000000	-0,0049
Mon, 16 May 2016 21:28:51 +0000	1,7336000000	-0,0141
Mon, 16 May 2016 08:02:52 +0000	1,7477000000	-0,0037
Sun, 15 May 2016 01:43:50 +0000	1,7514000000	+0,0008
Thu, 12 May 2016 23:51:45 +0000	1,7506000000	-0,0016
Wed, 11 May 2016 16:27:58 +0000	1,7522000000	+0,0159
Sun, 08 May 2016 05:46:42 +0000	1,7363000000	0
Fri, 06 May 2016 23:42:00 +0000	1,7363000000	-0,0015
Mon, 02 May 2016 17:20:26 +0000	1,7378000000	-0,0179
Fri, 29 Apr 2016 19:32:36 +0000	1,7557000000	-0,0012
Wed, 27 Apr 2016 10:31:40 +0000	1,7569000000	-0,0131
Sun, 24 Apr 2016 10:25:01 +0000	1,7700000000	+0,0101
Wed, 20 Apr 2016 15:18:12 +0000	1,7599000000	+0,0012
Tue, 19 Apr 2016 01:18:30 +0000	1,7587000000	-0,0017
Sat, 16 Apr 2016 19:32:01 +0000	1,7604000000	+0,001
Fri, 15 Apr 2016 12:32:48 +0000	1,7594000000	+0,0162
Sun, 10 Apr 2016 17:45:03 +0000	1,7432000000	+0,0102
Wed, 06 Apr 2016 11:08:26 +0000	1,7330000000	+0,0034
Tue, 05 Apr 2016 20:31:49 +0000	1,7296000000	-0,0169
Sun, 03 Apr 2016 21:05:59 +0000	1,7465000000	-0,0002
Fri, 01 Apr 2016 14:35:57 +0000	1,7467000000	-0,0117
Thu, 24 Mar 2016 21:54:31 +0000	1,7584000000	-0,0011
Thu, 24 Mar 2016 12:42:54 +0000	1,7595000000	+0,0289
Fri, 18 Mar 2016 06:47:08 +0000	1,7306000000	-0,0193
Sun, 13 Mar 2016 15:14:42 +0000	1,7499000000	0
Sat, 12 Mar 2016 15:53:20 +0000	1,7499000000	-0,0107
Tue, 08 Mar 2016 22:16:38 +0000	1,7606000000	-0,0187
Fri, 04 Mar 2016 13:37:34 +0000	1,7793000000	-0,0046
Fri, 04 Mar 2016 01:58:09 +0000	1,7839000000	-0,0176
Wed, 02 Mar 2016 20:05:50 +0000	1,8015000000	+0,0286
Thu, 25 Feb 2016 21:59:35 +0000	1,7729000000	+0,006
Thu, 25 Feb 2016 08:54:39 +0000	1,7669000000	+0,0134
Sun, 21 Feb 2016 12:26:08 +0000	1,7535000000	0
Sat, 20 Feb 2016 23:15:30 +0000	1,7535000000	0
Sat, 20 Feb 2016 11:18:57 +0000	1,7535000000	-0,0037
Thu, 18 Feb 2016 14:46:50 +0000	1,7572000000	+0,0042
Mon, 15 Feb 2016 22:02:35 +0000	1,7530000000	+0,0165
Fri, 12 Feb 2016 02:26:55 +0000	1,7365000000	-0,027
Mon, 08 Feb 2016 09:28:31 +0000	1,7635000000	-0,0054
Mon, 08 Feb 2016 04:11:00 +0000	1,7689000000	0
Sat, 06 Feb 2016 23:58:02 +0000	1,7689000000	-0,0139
Mon, 01 Feb 2016 03:40:40 +0000	1,7828000000	+0,0019
Tue, 26 Jan 2016 12:34:09 +0000	1,7809000000	+0,0031
Mon, 25 Jan 2016 23:17:05 +0000	1,7778000000	-0,0048
Thu, 21 Jan 2016 15:07:44 +0000	1,7826000000	+0,0002
Tue, 19 Jan 2016 12:07:19 +0000	1,7824000000	+0,016
Sun, 17 Jan 2016 20:37:49 +0000	1,7664000000	0
Sat, 16 Jan 2016 00:34:09 +0000	1,7664000000	+10
Fri, 15 Jan 2016 14:28:28 +0000	1,7663000000	-0,0284
Thu, 07 Jan 2016 08:51:17 +0000	1,7947000000	-0,0072
Tue, 05 Jan 2016 06:29:04 +0000	1,8019000000	+0,0024
Tue, 05 Jan 2016 01:17:29 +0000	1,7995000000	-0,0099
Fri, 01 Jan 2016 15:34:34 +0000	1,8094000000	+0,02
Mon, 28 Dec 2015 23:50:57 +0000	1,7894000000	-0,0049
Tue, 22 Dec 2015 12:43:10 +0000	1,7943000000	-0,0119
Tue, 22 Dec 2015 04:11:47 +0000	1,8062000000	+0,0014
Sat, 19 Dec 2015 06:25:53 +0000	1,8048000000	-0,0014
Mon, 14 Dec 2015 09:36:33 +0000	1,8062000000	+0,0061
Sun, 13 Dec 2015 11:44:41 +0000	1,8001000000	-0,0082
Wed, 09 Dec 2015 06:33:18 +0000	1,8083000000	-0,0102
Mon, 07 Dec 2015 16:20:46 +0000	1,8185000000	-0,0223
Sun, 06 Dec 2015 15:30:23 +0000	1,8408000000	0
Sat, 05 Dec 2015 07:56:10 +0000	1,8408000000	+0,0263
Thu, 03 Dec 2015 23:58:33 +0000	1,8145000000	-0,0358
Wed, 02 Dec 2015 23:40:03 +0000	1,8503000000	-0,0113
Tue, 01 Dec 2015 05:57:25 +0000	1,8616000000	+0,0067
Sat, 28 Nov 2015 12:49:05 +0000	1,8549000000	+0,0022
Thu, 26 Nov 2015 07:59:22 +0000	1,8527000000	+0,0067
Tue, 24 Nov 2015 10:51:19 +0000	1,8460000000	-0,0069
Mon, 23 Nov 2015 18:46:01 +0000	1,8529000000	+0,015
Sat, 21 Nov 2015 22:53:45 +0000	1,8379000000	+0,0011
Fri, 20 Nov 2015 05:41:37 +0000	1,8368000000	+0,0168
Mon, 16 Nov 2015 11:11:09 +0000	1,8200000000	-0,0037
Fri, 13 Nov 2015 20:09:40 +0000	1,8237000000	+0,0086
Fri, 13 Nov 2015 11:34:20 +0000	1,8151000000	-0,0059
Thu, 12 Nov 2015 14:56:46 +0000	1,8210000000	+0,0233
Tue, 10 Nov 2015 07:22:11 +0000	1,7977000000	+0,0041
Sun, 08 Nov 2015 13:15:13 +0000	1,7936000000	0
Sat, 07 Nov 2015 22:52:24 +0000	1,7936000000	0
Sat, 07 Nov 2015 14:18:30 +0000	1,7936000000	+0,0071
Fri, 06 Nov 2015 01:05:10 +0000	1,7865000000	-0,0014
Tue, 03 Nov 2015 19:38:37 +0000	1,7879000000	+0,0087
Sat, 31 Oct 2015 09:11:51 +0000	1,7792000000	-0,0036
Thu, 29 Oct 2015 23:26:20 +0000	1,7828000000	+0,0043
Tue, 27 Oct 2015 09:23:36 +0000	1,7785000000	-0,0038
Mon, 26 Oct 2015 22:04:28 +0000	1,7823000000	+0,0068
Fri, 23 Oct 2015 14:52:37 +0000	1,7755000000	+0,0078
Fri, 23 Oct 2015 04:05:57 +0000	1,7677000000	-0,0035
Fri, 23 Oct 2015 00:39:09 +0000	1,7712000000	+0,0258
Tue, 20 Oct 2015 18:28:59 +0000	1,7454000000	-0,003
Mon, 19 Oct 2015 19:09:27 +0000	1,7484000000	-0,0064
Sat, 17 Oct 2015 10:03:44 +0000	1,7548000000	0
Sat, 17 Oct 2015 04:36:49 +0000	1,7548000000	+0,0037
Mon, 12 Oct 2015 07:38:38 +0000	1,7511000000	-0,001
Mon, 12 Oct 2015 03:31:13 +0000	1,7521000000	-0,0013
Sun, 11 Oct 2015 22:01:17 +0000	1,7534000000	+0,0037
Thu, 08 Oct 2015 18:39:57 +0000	1,7497000000	-0,0077
Tue, 06 Oct 2015 09:07:13 +0000	1,7574000000	+0,0199
Sat, 03 Oct 2015 14:17:54 +0000	1,7375000000	+0,0096
Tue, 29 Sep 2015 08:10:49 +0000	1,7279000000	+0,008
Thu, 24 Sep 2015 05:58:27 +0000	1,7199000000	+0,0009
Wed, 23 Sep 2015 11:51:08 +0000	1,7190000000	-0,0121
Tue, 22 Sep 2015 04:57:39 +0000	1,7311000000	+0,0042
Sat, 19 Sep 2015 18:01:59 +0000	1,7269000000	+0,0046
Thu, 17 Sep 2015 22:59:29 +0000	1,7223000000	+0,0048
Wed, 16 Sep 2015 04:46:13 +0000	1,7175000000	-0,0088
Tue, 15 Sep 2015 22:28:30 +0000	1,7263000000	+0,0054
Fri, 11 Sep 2015 07:35:24 +0000	1,7209000000	-0,009
Thu, 10 Sep 2015 10:05:58 +0000	1,7299000000	-0,0028
Tue, 08 Sep 2015 13:30:55 +0000	1,7327000000	+0,0126
Sat, 29 Aug 2015 16:58:23 +0000	1,7201000000	-0,0339
Wed, 19 Aug 2015 21:01:21 +0000	1,7540000000	-0,0433
Sun, 16 Aug 2015 19:39:14 +0000	1,7973000000	0
Sun, 16 Aug 2015 05:29:16 +0000	1,7973000000	+0,0013
Fri, 14 Aug 2015 20:21:43 +0000	1,7960000000	-0,0032
Tue, 11 Aug 2015 06:45:44 +0000	1,7992000000	-0,0228
Thu, 06 Aug 2015 08:25:03 +0000	1,8220000000	+0,0018
Thu, 06 Aug 2015 03:31:40 +0000	1,8202000000	-0,0113
Sat, 01 Aug 2015 19:02:24 +0000	1,8315000000	+0,0037
Wed, 29 Jul 2015 19:51:51 +0000	1,8278000000	+0,022
Sun, 26 Jul 2015 16:38:19 +0000	1,8058000000	-0,0281
Sun, 19 Jul 2015 08:12:58 +0000	1,8339000000	0
Sun, 19 Jul 2015 05:04:34 +0000	1,8339000000	+0,0306
Sun, 12 Jul 2015 05:44:01 +0000	1,8033000000	+0,0025
Thu, 09 Jul 2015 06:12:30 +0000	1,8008000000	-0,0097
Wed, 08 Jul 2015 06:38:30 +0000	1,8105000000	-0,0083
Mon, 06 Jul 2015 21:35:34 +0000	1,8188000000	+0,0052
Fri, 03 Jul 2015 07:26:29 +0000	1,8136000000	+0,0053
Thu, 02 Jul 2015 05:31:04 +0000	1,8083000000	+0,0028
Tue, 30 Jun 2015 22:24:42 +0000	1,8055000000	-0,0023
Mon, 29 Jun 2015 02:21:49 +0000	1,8078000000	+0,0646
Sun, 21 Jun 2015 03:23:21 +0000	1,7432000000	-0,0008
Sat, 13 Jun 2015 20:41:04 +0000	1,7440000000	0
Sat, 13 Jun 2015 02:28:18 +0000	1,7440000000	-0,0194
Fri, 12 Jun 2015 05:11:55 +0000	1,7634000000	+0,0125
Wed, 10 Jun 2015 05:13:37 +0000	1,7509000000	-0,0013
Tue, 09 Jun 2015 11:37:29 +0000	1,7522000000	-0,008
Sun, 24 May 2015 23:31:48 +0000	1,7602000000	+0,035
Sat, 16 May 2015 17:41:57 +0000	1,7252000000	-0,0427
Wed, 29 Apr 2015 22:05:26 +0000	1,7679000000	-0,0274
Tue, 28 Apr 2015 00:37:44 +0000	1,7953000000	+0,0127
Fri, 03 Apr 2015 00:45:36 +0000	1,7826000000	+0,0056
Tue, 24 Mar 2015 14:05:59 +0000	1,7770000000	-0,0213
Mon, 16 Mar 2015 18:13:54 +0000	1,7983000000	+0,0506
Mon, 09 Mar 2015 04:07:31 +0000	1,7477000000	+0,0149
Fri, 06 Mar 2015 09:10:52 +0000	1,7328000000	-0,0063
Fri, 06 Mar 2015 04:16:56 +0000	1,7391000000	+0,0043
Fri, 27 Feb 2015 04:44:42 +0000	1,7348000000	-0,0122
Sun, 08 Feb 2015 17:12:35 +0000	1,7470000000	+0,0228
Wed, 04 Feb 2015 01:51:02 +0000	1,7242000000	+0,0992
Sat, 03 Jan 2015 13:41:30 +0000	1,6250000000	-0,0002
Wed, 31 Dec 2014 17:26:00 +0000	1,6252000000	+0,0208
Sun, 28 Dec 2014 00:51:45 +0000	1,6044000000	+0,0463
Wed, 03 Dec 2014 04:23:36 +0000	1,5581000000	-0,042
Tue, 25 Nov 2014 01:31:31 +0000	1,6001000000	-0,0062
Fri, 21 Nov 2014 20:36:38 +0000	1,6063000000	+0,0136
Tue, 18 Nov 2014 18:50:20 +0000	1,5927000000	-0,015
Mon, 17 Nov 2014 15:11:24 +0000	1,6077000000	-0,0041
Sat, 15 Nov 2014 04:41:43 +0000	1,6118000000	-0,003
Sun, 09 Nov 2014 17:40:18 +0000	1,6148000000	+0,0092
Fri, 07 Nov 2014 04:15:24 +0000	1,6056000000	+0,0008
Wed, 29 Oct 2014 11:33:45 +0000	1,6048000000	+0,0072
Mon, 27 Oct 2014 12:25:35 +0000	1,5976000000	-0,0211
Tue, 14 Oct 2014 17:18:59 +0000	1,6187000000	+0,0012
Wed, 08 Oct 2014 13:06:54 +0000	1,6175000000	-0,0363
Fri, 03 Oct 2014 19:55:53 +0000	1,6538000000	+0,0092
Tue, 30 Sep 2014 23:58:30 +0000	1,6446000000	+0,0214
Mon, 15 Sep 2014 05:33:50 +0000	1,6232000000	10
Fri, 12 Sep 2014 14:08:28 +0000	1,6233000000	-0,0114
Sat, 06 Sep 2014 01:56:38 +0000	1,6347000000	+0,0159
Wed, 27 Aug 2014 08:08:28 +0000	1,6188000000	-0,0021
Tue, 26 Aug 2014 00:34:57 +0000	1,6209000000	-0,0052
Thu, 21 Aug 2014 10:29:28 +0000	1,6261000000	-0,0097
Wed, 13 Aug 2014 00:56:40 +0000	1,6358000000	-0,0084
Sat, 09 Aug 2014 09:29:06 +0000	1,6442000000	-0,0158
Sun, 27 Jul 2014 02:43:57 +0000	1,6600000000	+0,0352
Fri, 04 Jul 2014 03:30:03 +0000	1,6248000000	+0,0074
Sun, 22 Jun 2014 06:51:14 +0000	1,6174000000	+0,0005
Fri, 20 Jun 2014 08:18:24 +0000	1,6169000000	+0,0129
Mon, 09 Jun 2014 06:34:57 +0000	1,6040000000	-0,0015
Fri, 06 Jun 2014 17:25:14 +0000	1,6055000000	+0,0227
Mon, 05 May 2014 19:37:12 +0000	1,5828000000	-0,0009
Sat, 26 Apr 2014 06:13:17 +0000	1,5837000000	-0,0044
Thu, 17 Apr 2014 00:38:50 +0000	1,5881000000	-0,0066
Wed, 02 Apr 2014 02:28:34 +0000	1,5947000000	-0,0011
Sat, 22 Mar 2014 05:42:58 +0000	1,5958000000	+0,0054
Mon, 17 Mar 2014 16:53:42 +0000	1,5904000000	-0,0095
Thu, 06 Feb 2014 10:46:40 +0000	1,5999000000	-0,0134
Mon, 03 Feb 2014 01:42:47 +0000	1,6133000000	+0,0144
Sun, 26 Jan 2014 03:36:00 +0000	1,5989000000	-0,0025
Mon, 13 Jan 2014 16:41:52 +0000	1,6014000000	+0,0112
Tue, 10 Dec 2013 10:46:26 +0000	1,5902000000	-0,0022
Mon, 09 Dec 2013 06:21:40 +0000	1,5924000000	-0,00414145
Mon, 04 Nov 2013 11:33:48 +0000	1,5965414500	+0,01971001
Sun, 20 Oct 2013 04:55:28 +0000	1,5768314400	-0,00368516
Fri, 18 Oct 2013 10:52:22 +0000	1,5805166000	-0,01854168
Tue, 24 Sep 2013 08:18:53 +0000	1,5990582800	+0,02094416
Sat, 07 Sep 2013 21:39:00 +0000	1,5781141200	+0,00572302
Sat, 24 Aug 2013 11:37:27 +0000	1,5723911000	-0,01506332
Fri, 16 Aug 2013 12:29:29 +0000	1,5874544200	+0,00851181
Tue, 30 Jul 2013 11:31:42 +0000	1,5789426100	+0,00568965
Thu, 27 Jun 2013 14:10:21 +0000	1,5732529600	+0,00719061
Sat, 22 Jun 2013 11:33:14 +0000	1,5660623500	+0,00708328
Thu, 20 Jun 2013 03:52:42 +0000	1,5589790700	-0,01165776
Wed, 05 Jun 2013 17:23:55 +0000	1,5706368300	-0,00530727
Mon, 03 Jun 2013 00:43:22 +0000	1,5759441000	-0,03412663
Fri, 17 May 2013 20:27:17 +0000	1,6100707300	-0,02303542
Sun, 12 May 2013 07:03:15 +0000	1,6331061500	+0,02973544
Mon, 22 Apr 2013 05:12:10 +0000	1,6033707100	+0,00114572
Sat, 20 Apr 2013 17:04:22 +0000	1,6022249900	-0,00224198
Sun, 14 Apr 2013 09:33:24 +0000	1,6044669700	+0,00242734
Wed, 10 Apr 2013 14:25:05 +0000	1,6020396300	-0,02538223
Thu, 28 Mar 2013 02:01:35 +0000	1,6274218600	+0,04263899
Tue, 12 Mar 2013 23:57:51 +0000	1,5847828700	+0,04361688
Fri, 15 Feb 2013 08:07:59 +0000	1,5411659900	-0,00594303
Thu, 14 Feb 2013 15:26:09 +0000	1,5471090200	+0,02329119
Wed, 13 Feb 2013 13:49:55 +0000	1,5238178300	-0,00689143
Tue, 12 Feb 2013 13:54:01 +0000	1,5307092600	+0,00033873
Tue, 12 Feb 2013 01:55:17 +0000	1,5303705300	-0,00675758
Sun, 10 Feb 2013 22:11:00 +0000	1,5371281100	+0,02101116
Fri, 08 Feb 2013 00:22:39 +0000	1,5161169500	-0,00088251
Wed, 06 Feb 2013 08:13:43 +0000	1,5169994600	+0,00616771
Tue, 29 Jan 2013 04:09:36 +0000	1,5108317500	-0,00775218
Fri, 25 Jan 2013 22:34:52 +0000	1,5185839300	+0,00013794
Mon, 14 Jan 2013 13:33:41 +0000	1,5184459900	-0,00522466
Sat, 12 Jan 2013 10:29:30 +0000	1,5236706500	+0,01160819
Wed, 19 Dec 2012 18:53:40 +0000	1,5120624600	-0,00270575
Thu, 22 Nov 2012 17:59:10 +0000	1,5147682100	+0,00544234
Wed, 14 Nov 2012 06:34:15 +0000	1,5093258700	-0,00178656
Mon, 12 Nov 2012 11:41:44 +0000	1,5111124300	+0,00665281
Mon, 29 Oct 2012 11:35:20 +0000	1,5044596200	+0,00039988
Thu, 11 Oct 2012 00:21:44 +0000	1,5040597400	+0,00609138
Tue, 09 Oct 2012 15:50:33 +0000	1,4979683600	+0,0420744
Thu, 20 Sep 2012 08:27:38 +0000	1,4558939600	+0,0034519
Sun, 16 Sep 2012 11:38:46 +0000	1,4524420600	-0,02446824
Sun, 02 Sep 2012 00:48:51 +0000	1,4769103000	0
Sat, 01 Sep 2012 07:14:45 +0000	1,4769103000	-0,0256862
Sat, 28 Jul 2012 00:15:13 +0000	1,5025965000	-0,05754372
Wed, 13 Jun 2012 06:14:04 +0000	1,5601402200	+0,01195789
Mon, 11 Jun 2012 08:35:30 +0000	1,5481823300	-0,01197202
Mon, 04 Jun 2012 15:29:37 +0000	1,5601543500	+0,04151476
Wed, 09 May 2012 16:27:16 +0000	1,5186395900	+0,00734572
Fri, 04 May 2012 10:55:25 +0000	1,5112938700	-0,00749691
Wed, 18 Apr 2012 01:24:16 +0000	1,5187907800	+0,01166811
Wed, 07 Mar 2012 01:33:22 +0000	1,5071226700	-0,0220838
Sat, 28 Jan 2012 07:32:05 +0000	1,5292064700	-0,01950739
Sat, 21 Jan 2012 09:04:58 +0000	1,5487138600	+0,02551194
Fri, 23 Dec 2011 20:57:39 +0000	1,5232019200	+0,00682155
Fri, 16 Dec 2011 05:39:00 +0000	1,5163803700	+0,03245178
Tue, 29 Nov 2011 23:15:03 +0000	1,4839285900	-0,00254338
Mon, 21 Nov 2011 06:46:36 +0000	1,4864719700	+0,00229836
Mon, 31 Oct 2011 15:55:45 +0000	1,4841736100	+0,01137191
Wed, 26 Oct 2011 10:14:38 +0000	1,4728017000	-0,03687702
Sun, 09 Oct 2011 16:48:40 +0000	1,5096787200	+0,02947855
Mon, 03 Oct 2011 09:14:59 +0000	1,4802001700	-0,01100252
Sun, 02 Oct 2011 11:50:05 +0000	1,4912026900	+0,01032701
Fri, 16 Sep 2011 22:33:37 +0000	1,4808756800	0
Fri, 16 Sep 2011 15:17:12 +0000	1,4808756800	+0,00241363
Thu, 15 Sep 2011 23:13:13 +0000	1,4784620500	+0,01894705
Fri, 09 Sep 2011 11:17:41 +0000	1,4595150000	+0,00972449
Wed, 07 Sep 2011 13:58:19 +0000	1,4497905100	-0,00260653
Sat, 20 Aug 2011 19:24:10 +0000	1,4523970400	-0,01505393
Tue, 16 Aug 2011 13:13:31 +0000	1,4674509700	-0,01393787
Sat, 13 Aug 2011 05:53:04 +0000	1,4813888400	0
Sat, 13 Aug 2011 02:03:08 +0000	1,4813888400	0

Please note that ILS to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 08:01:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Croatian kuna exchange chart

Note: The Israeli shekel to Croatian kuna chart allow you to see for free currency exchange rate graph history for the ILS/HRK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Croatian kuna pair for a period of 2429 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.