The exchange rate as of today for ILS/HUF is ILS per HUF, which means that with 100 Israeli shekels you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for ILS/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or HUF currencies.

ILS to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:11:43 +0000	71,9771000000	-3,9581
Tue, 31 Oct 2017 17:06:12 +0000	75,9352000000	-0,0004
Mon, 30 Oct 2017 16:59:21 +0000	75,9356000000	+0,7574
Wed, 25 Oct 2017 07:02:06 +0000	75,1782000000	+0,3629
Mon, 23 Oct 2017 06:02:26 +0000	74,8153000000	+0,1789
Wed, 18 Oct 2017 06:19:36 +0000	74,6364000000	-0,0914
Mon, 16 Oct 2017 23:45:13 +0000	74,7278000000	+0,1902
Fri, 13 Oct 2017 09:32:45 +0000	74,5376000000	-0,2787
Thu, 12 Oct 2017 08:11:51 +0000	74,8163000000	-0,8413
Mon, 09 Oct 2017 23:19:52 +0000	75,6576000000	+0,8313
Fri, 29 Sep 2017 00:45:36 +0000	74,8263000000	-0,0425
Thu, 28 Sep 2017 20:09:23 +0000	74,8688000000	+0,5624
Mon, 25 Sep 2017 00:27:15 +0000	74,3064000000	-0,1672
Sun, 24 Sep 2017 19:25:06 +0000	74,4736000000	+0,1873
Sat, 23 Sep 2017 12:12:30 +0000	74,2863000000	+0,2078
Thu, 21 Sep 2017 14:29:37 +0000	74,0785000000	+0,5429
Fri, 15 Sep 2017 09:21:10 +0000	73,5356000000	+0,8771
Fri, 08 Sep 2017 23:19:55 +0000	72,6585000000	+0,4335
Fri, 08 Sep 2017 12:34:30 +0000	72,2250000000	-0,0338
Thu, 07 Sep 2017 23:32:05 +0000	72,2588000000	+0,1352
Thu, 07 Sep 2017 08:29:44 +0000	72,1236000000	+0,0049
Wed, 06 Sep 2017 13:04:49 +0000	72,1187000000	+1,0155
Mon, 28 Aug 2017 14:25:05 +0000	71,1032000000	-0,0869
Sun, 27 Aug 2017 03:39:00 +0000	71,1901000000	-0,4919
Thu, 24 Aug 2017 21:38:32 +0000	71,6820000000	+0,6668
Wed, 23 Aug 2017 17:54:19 +0000	71,0152000000	-0,0044
Tue, 22 Aug 2017 04:42:18 +0000	71,0196000000	-0,0529
Mon, 21 Aug 2017 14:01:27 +0000	71,0725000000	-0,2556
Mon, 21 Aug 2017 01:11:11 +0000	71,3281000000	-1,0584
Thu, 10 Aug 2017 18:50:28 +0000	72,3865000000	+0,0824
Thu, 10 Aug 2017 06:48:38 +0000	72,3041000000	-0,0346
Wed, 09 Aug 2017 13:34:44 +0000	72,3387000000	+0,967
Wed, 02 Aug 2017 15:27:12 +0000	71,3717000000	-0,8661
Tue, 01 Aug 2017 20:46:59 +0000	72,2378000000	-0,1388
Mon, 31 Jul 2017 15:56:49 +0000	72,3766000000	-0,5794
Mon, 31 Jul 2017 04:20:45 +0000	72,9560000000	+0,1237
Sun, 30 Jul 2017 05:25:34 +0000	72,8323000000	-0,6995
Thu, 27 Jul 2017 18:42:26 +0000	73,5318000000	+0,5485
Thu, 27 Jul 2017 03:05:40 +0000	72,9833000000	-0,3566
Mon, 24 Jul 2017 00:13:54 +0000	73,3399000000	-0,0327
Sun, 23 Jul 2017 16:31:30 +0000	73,3726000000	0
Sat, 22 Jul 2017 15:43:23 +0000	73,3726000000	-0,4119
Fri, 21 Jul 2017 05:45:06 +0000	73,7845000000	-0,6701
Wed, 19 Jul 2017 17:28:47 +0000	74,4546000000	-0,0633
Tue, 18 Jul 2017 01:11:56 +0000	74,5179000000	-0,774
Mon, 17 Jul 2017 10:53:54 +0000	75,2919000000	+0,2421
Sun, 16 Jul 2017 20:06:37 +0000	75,0498000000	0
Sun, 16 Jul 2017 02:44:31 +0000	75,0498000000	-0,1782
Wed, 12 Jul 2017 03:38:10 +0000	75,2280000000	-1,046
Mon, 10 Jul 2017 04:01:49 +0000	76,2740000000	-0,0294
Sun, 09 Jul 2017 10:03:10 +0000	76,3034000000	-0,0002
Sat, 08 Jul 2017 03:17:51 +0000	76,3036000000	-1,2696
Wed, 05 Jul 2017 16:28:15 +0000	77,5732000000	-0,0543
Mon, 03 Jul 2017 07:12:01 +0000	77,6275000000	+0,0742
Fri, 30 Jun 2017 07:40:39 +0000	77,5533000000	-0,0541
Thu, 29 Jun 2017 08:58:38 +0000	77,6074000000	-0,5346
Sun, 25 Jun 2017 15:56:41 +0000	78,1420000000	+0,1383
Sun, 18 Jun 2017 21:43:19 +0000	78,0037000000	+9,9999999989
Sat, 17 Jun 2017 22:34:25 +0000	78,0036000000	+0,4436
Thu, 15 Jun 2017 00:36:10 +0000	77,5600000000	+0,05
Tue, 13 Jun 2017 16:57:44 +0000	77,5100000000	-0,2469
Sun, 11 Jun 2017 15:21:17 +0000	77,7569000000	0
Sat, 10 Jun 2017 19:22:36 +0000	77,7569000000	+0,221
Thu, 08 Jun 2017 10:41:37 +0000	77,5359000000	+0,6899
Sat, 03 Jun 2017 11:25:26 +0000	76,8460000000	0
Sat, 03 Jun 2017 02:11:18 +0000	76,8460000000	-0,0002
Fri, 02 Jun 2017 21:13:09 +0000	76,8462000000	-0,8552
Wed, 31 May 2017 07:04:28 +0000	77,7014000000	+0,0177
Tue, 30 May 2017 20:54:40 +0000	77,6837000000	+0,1286
Tue, 30 May 2017 00:47:04 +0000	77,5551000000	+0,5835
Mon, 29 May 2017 03:09:38 +0000	76,9716000000	-0,0878
Sun, 28 May 2017 19:12:02 +0000	77,0594000000	0
Sat, 27 May 2017 15:34:42 +0000	77,0594000000	0
Sat, 27 May 2017 03:30:49 +0000	77,0594000000	+0,2599
Thu, 25 May 2017 17:51:34 +0000	76,7995000000	+0,2571
Thu, 25 May 2017 07:02:09 +0000	76,5424000000	-0,2708
Tue, 23 May 2017 19:17:48 +0000	76,8132000000	-0,0965
Sun, 21 May 2017 14:03:38 +0000	76,9097000000	0
Sat, 20 May 2017 02:52:06 +0000	76,9097000000	-1,8996
Fri, 12 May 2017 22:35:28 +0000	78,8093000000	-0,3315
Thu, 11 May 2017 20:13:43 +0000	79,1408000000	+0,0238
Thu, 11 May 2017 14:14:20 +0000	79,1170000000	+0,0022
Thu, 04 May 2017 07:46:24 +0000	79,1148000000	-0,0244
Tue, 02 May 2017 23:51:56 +0000	79,1392000000	-0,1881
Tue, 02 May 2017 15:50:50 +0000	79,3273000000	+0,9631
Tue, 25 Apr 2017 06:59:12 +0000	78,3642000000	-0,8343
Sun, 23 Apr 2017 13:59:21 +0000	79,1985000000	0
Sat, 22 Apr 2017 23:34:57 +0000	79,1985000000	0
Sat, 22 Apr 2017 18:45:12 +0000	79,1985000000	-0,3499
Fri, 21 Apr 2017 20:26:41 +0000	79,5484000000	-0,2597
Wed, 19 Apr 2017 14:09:29 +0000	79,8081000000	-0,6756
Mon, 17 Apr 2017 06:06:24 +0000	80,4837000000	-0,2083
Sun, 16 Apr 2017 00:14:31 +0000	80,6920000000	+0,4018
Tue, 11 Apr 2017 09:38:30 +0000	80,2902000000	+0,0703
Sun, 09 Apr 2017 02:01:10 +0000	80,2199000000	0
Sat, 08 Apr 2017 20:13:42 +0000	80,2199000000	0
Sat, 08 Apr 2017 14:36:44 +0000	80,2199000000	+0,1337
Fri, 07 Apr 2017 00:59:13 +0000	80,0862000000	+0,5131
Thu, 06 Apr 2017 10:37:24 +0000	79,5731000000	+0,1011
Wed, 05 Apr 2017 10:17:00 +0000	79,4720000000	-0,2149
Tue, 04 Apr 2017 12:44:55 +0000	79,6869000000	+0,1004
Thu, 30 Mar 2017 23:59:08 +0000	79,5865000000	+0,3986
Wed, 29 Mar 2017 01:40:41 +0000	79,1879000000	+0,4492
Mon, 27 Mar 2017 17:45:34 +0000	78,7387000000	+0,3519
Wed, 22 Mar 2017 19:54:48 +0000	78,3868000000	-1,0098
Mon, 20 Mar 2017 23:31:12 +0000	79,3966000000	+0,18
Mon, 20 Mar 2017 18:35:24 +0000	79,2166000000	+0,0338
Sun, 19 Mar 2017 14:50:12 +0000	79,1828000000	0
Sat, 18 Mar 2017 23:39:44 +0000	79,1828000000	0
Sat, 18 Mar 2017 00:15:55 +0000	79,1828000000	-0,2052
Thu, 16 Mar 2017 16:34:00 +0000	79,3880000000	-0,1426
Thu, 16 Mar 2017 00:57:03 +0000	79,5306000000	-0,3089
Sat, 11 Mar 2017 03:03:51 +0000	79,8395000000	-0,2073
Fri, 10 Mar 2017 02:25:59 +0000	80,0468000000	+0,2702
Tue, 07 Mar 2017 16:49:39 +0000	79,7766000000	+0,9245
Mon, 06 Mar 2017 04:29:16 +0000	78,8521000000	-0,7073
Fri, 03 Mar 2017 03:49:25 +0000	79,5594000000	+0,1276
Thu, 02 Mar 2017 11:10:17 +0000	79,4318000000	-0,197
Thu, 02 Mar 2017 00:57:57 +0000	79,6288000000	-0,2285
Tue, 28 Feb 2017 19:57:22 +0000	79,8573000000	+0,4808
Tue, 28 Feb 2017 12:16:17 +0000	79,3765000000	+0,1168
Tue, 28 Feb 2017 00:30:33 +0000	79,2597000000	+0,0977
Mon, 27 Feb 2017 20:33:46 +0000	79,1620000000	+0,047
Sat, 25 Feb 2017 23:08:02 +0000	79,1150000000	+0,3469
Fri, 24 Feb 2017 14:05:46 +0000	78,7681000000	-0,175
Fri, 24 Feb 2017 01:17:43 +0000	78,9431000000	+0,2178
Wed, 22 Feb 2017 17:23:22 +0000	78,7253000000	+0,1163
Tue, 21 Feb 2017 15:39:31 +0000	78,6090000000	+0,2461
Tue, 21 Feb 2017 03:34:21 +0000	78,3629000000	+0,0939
Mon, 20 Feb 2017 14:54:25 +0000	78,2690000000	+0,6354
Fri, 17 Feb 2017 07:37:53 +0000	77,6336000000	+0,0401
Thu, 16 Feb 2017 16:42:30 +0000	77,5935000000	+0,9835
Sat, 04 Feb 2017 09:35:39 +0000	76,6100000000	+0,0001
Fri, 03 Feb 2017 23:58:44 +0000	76,6099000000	-0,4974
Sun, 29 Jan 2017 21:30:19 +0000	77,1073000000	0
Sun, 29 Jan 2017 06:45:45 +0000	77,1073000000	0
Sat, 28 Jan 2017 22:13:47 +0000	77,1073000000	0
Fri, 27 Jan 2017 22:28:06 +0000	77,1073000000	+0,1945
Fri, 27 Jan 2017 08:26:20 +0000	76,9128000000	+0,7317
Wed, 25 Jan 2017 22:32:05 +0000	76,1811000000	-0,2251
Wed, 25 Jan 2017 05:58:10 +0000	76,4062000000	+0,328
Sun, 22 Jan 2017 05:57:49 +0000	76,0782000000	0
Sat, 21 Jan 2017 09:15:21 +0000	76,0782000000	+0,2853
Fri, 20 Jan 2017 07:40:51 +0000	75,7929000000	+0,4522
Tue, 17 Jan 2017 22:41:58 +0000	75,3407000000	-0,3134
Tue, 17 Jan 2017 06:56:19 +0000	75,6541000000	-0,1562
Mon, 16 Jan 2017 16:06:40 +0000	75,8103000000	+0,209
Sun, 15 Jan 2017 17:36:03 +0000	75,6013000000	+0,1045
Thu, 12 Jan 2017 19:11:17 +0000	75,4968000000	-0,63
Tue, 10 Jan 2017 20:22:36 +0000	76,1268000000	+0,168
Sat, 07 Jan 2017 00:30:43 +0000	75,9588000000	-0,3671
Thu, 05 Jan 2017 10:53:18 +0000	76,3259000000	-0,5096
Wed, 04 Jan 2017 08:08:28 +0000	76,8355000000	-0,1066
Wed, 04 Jan 2017 00:43:49 +0000	76,9421000000	+0,3008
Mon, 02 Jan 2017 12:01:15 +0000	76,6413000000	-0,2194
Fri, 30 Dec 2016 02:58:13 +0000	76,8607000000	-0,1077
Thu, 29 Dec 2016 22:24:18 +0000	76,9684000000	-0,1565
Thu, 29 Dec 2016 16:50:11 +0000	77,1249000000	+0,3524
Thu, 29 Dec 2016 11:01:30 +0000	76,7725000000	+0,0227
Wed, 28 Dec 2016 08:27:59 +0000	76,7498000000	+0,0714
Tue, 27 Dec 2016 15:02:06 +0000	76,6784000000	-0,6641
Mon, 26 Dec 2016 05:47:15 +0000	77,3425000000	-0,0489
Sun, 25 Dec 2016 15:27:01 +0000	77,3914000000	0
Sun, 25 Dec 2016 01:50:10 +0000	77,3914000000	0
Sat, 24 Dec 2016 17:56:38 +0000	77,3914000000	-0,1057
Fri, 23 Dec 2016 21:47:49 +0000	77,4971000000	-0,0709
Fri, 23 Dec 2016 18:02:33 +0000	77,5680000000	-0,1396
Fri, 23 Dec 2016 14:58:18 +0000	77,7076000000	-0,2473
Thu, 22 Dec 2016 17:12:06 +0000	77,9549000000	+0,276
Thu, 22 Dec 2016 01:10:30 +0000	77,6789000000	+0,0875
Mon, 19 Dec 2016 22:27:08 +0000	77,5914000000	+0,477
Mon, 19 Dec 2016 08:26:47 +0000	77,1144000000	+0,0647
Mon, 19 Dec 2016 03:22:39 +0000	77,0497000000	-0,0867
Sat, 17 Dec 2016 13:03:47 +0000	77,1364000000	-0,773
Thu, 15 Dec 2016 23:01:04 +0000	77,9094000000	-0,0239
Mon, 12 Dec 2016 02:39:11 +0000	77,9333000000	+0,1043
Sun, 11 Dec 2016 00:11:37 +0000	77,8290000000	0
Sat, 10 Dec 2016 09:30:58 +0000	77,8290000000	+0,1197
Thu, 08 Dec 2016 22:43:05 +0000	77,7093000000	+0,7874
Sat, 03 Dec 2016 11:42:26 +0000	76,9219000000	-0,0001
Sat, 03 Dec 2016 04:34:43 +0000	76,9220000000	-0,045
Fri, 02 Dec 2016 07:35:48 +0000	76,9670000000	+1,5191
Sun, 27 Nov 2016 15:15:22 +0000	75,4479000000	0
Sun, 27 Nov 2016 03:10:18 +0000	75,4479000000	+0,0005
Fri, 25 Nov 2016 23:26:08 +0000	75,4474000000	+0,0455
Fri, 25 Nov 2016 15:18:41 +0000	75,4019000000	-0,7109
Fri, 25 Nov 2016 01:21:52 +0000	76,1128000000	+0,3178
Thu, 24 Nov 2016 10:55:17 +0000	75,7950000000	+0,7013
Sun, 20 Nov 2016 18:51:40 +0000	75,0937000000	+0,0002
Sat, 19 Nov 2016 00:41:30 +0000	75,0935000000	-0,0692
Fri, 18 Nov 2016 20:47:29 +0000	75,1627000000	+0,3571
Tue, 15 Nov 2016 07:59:26 +0000	74,8056000000	+0,0643
Mon, 14 Nov 2016 09:31:46 +0000	74,7413000000	+0,3829
Sun, 13 Nov 2016 14:24:39 +0000	74,3584000000	0
Sun, 13 Nov 2016 10:04:33 +0000	74,3584000000	+2,1689
Wed, 09 Nov 2016 02:55:47 +0000	72,1895000000	-0,4296
Tue, 08 Nov 2016 05:59:51 +0000	72,6191000000	-0,0275
Tue, 08 Nov 2016 01:35:23 +0000	72,6466000000	-0,0467
Mon, 07 Nov 2016 11:09:25 +0000	72,6933000000	+0,34
Fri, 04 Nov 2016 12:25:39 +0000	72,3533000000	-0,5446
Thu, 03 Nov 2016 12:30:38 +0000	72,8979000000	-0,7488
Tue, 25 Oct 2016 19:16:18 +0000	73,6467000000	+0,2109
Fri, 21 Oct 2016 17:53:24 +0000	73,4358000000	+0,1973
Fri, 21 Oct 2016 02:37:31 +0000	73,2385000000	+0,1624
Wed, 19 Oct 2016 12:58:39 +0000	73,0761000000	+0,076
Tue, 18 Oct 2016 21:19:09 +0000	73,0001000000	+0,3905
Thu, 13 Oct 2016 20:35:43 +0000	72,6096000000	-0,0988
Wed, 12 Oct 2016 23:04:21 +0000	72,7084000000	+1,3216
Sat, 08 Oct 2016 13:14:28 +0000	71,3868000000	-0,5721
Fri, 07 Oct 2016 05:11:05 +0000	71,9589000000	-0,0252
Thu, 06 Oct 2016 19:40:27 +0000	71,9841000000	-1,0606
Tue, 04 Oct 2016 05:49:43 +0000	73,0447000000	-0,0717
Sun, 02 Oct 2016 13:39:36 +0000	73,1164000000	-0,1396
Tue, 27 Sep 2016 15:32:32 +0000	73,2560000000	+0,8082
Sat, 24 Sep 2016 21:17:57 +0000	72,4478000000	-0,5255
Wed, 14 Sep 2016 04:22:49 +0000	72,9733000000	-0,3295
Sun, 11 Sep 2016 08:37:01 +0000	73,3028000000	0
Sat, 10 Sep 2016 10:34:18 +0000	73,3028000000	+0,0106
Wed, 07 Sep 2016 00:49:27 +0000	73,2922000000	-0,0042
Wed, 31 Aug 2016 05:59:07 +0000	73,2964000000	+0,0571
Wed, 31 Aug 2016 02:44:21 +0000	73,2393000000	+0,5305
Fri, 26 Aug 2016 13:06:06 +0000	72,7088000000	-0,1806
Mon, 15 Aug 2016 18:17:18 +0000	72,8894000000	+0,0696
Sun, 14 Aug 2016 14:02:27 +0000	72,8198000000	0
Sun, 14 Aug 2016 10:36:08 +0000	72,8198000000	-0,3716
Tue, 09 Aug 2016 23:38:04 +0000	73,1914000000	-0,1524
Tue, 09 Aug 2016 19:13:14 +0000	73,3438000000	+0,3625
Sat, 06 Aug 2016 19:47:16 +0000	72,9813000000	0
Sat, 06 Aug 2016 14:15:20 +0000	72,9813000000	-1,322
Sat, 23 Jul 2016 13:12:32 +0000	74,3033000000	+0,5992
Tue, 19 Jul 2016 09:44:45 +0000	73,7041000000	-0,1221
Mon, 18 Jul 2016 19:14:07 +0000	73,8262000000	+0,3865
Fri, 15 Jul 2016 08:18:41 +0000	73,4397000000	+0,1624
Thu, 14 Jul 2016 00:15:40 +0000	73,2773000000	+0,3075
Mon, 11 Jul 2016 17:05:55 +0000	72,9698000000	-0,3828
Thu, 07 Jul 2016 23:32:13 +0000	73,3526000000	-0,1253
Wed, 06 Jul 2016 20:15:50 +0000	73,4779000000	-0,5
Sun, 03 Jul 2016 05:41:32 +0000	73,9779000000	+0,1612
Fri, 01 Jul 2016 04:04:54 +0000	73,8167000000	+2,386
Mon, 20 Jun 2016 02:05:42 +0000	71,4307000000	-0,5854
Sat, 18 Jun 2016 08:30:38 +0000	72,0161000000	-0,0691
Fri, 17 Jun 2016 00:24:13 +0000	72,0852000000	-0,2604
Wed, 15 Jun 2016 21:45:59 +0000	72,3456000000	+0,6505
Mon, 13 Jun 2016 15:12:24 +0000	71,6951000000	-0,1516
Sat, 11 Jun 2016 12:53:01 +0000	71,8467000000	0
Fri, 10 Jun 2016 23:47:48 +0000	71,8467000000	+0,205
Fri, 10 Jun 2016 10:37:32 +0000	71,6417000000	+0,4287
Tue, 07 Jun 2016 23:08:36 +0000	71,2130000000	-0,2407
Sun, 05 Jun 2016 15:49:27 +0000	71,4537000000	0
Sun, 05 Jun 2016 01:35:35 +0000	71,4537000000	-0,0628
Fri, 03 Jun 2016 19:53:12 +0000	71,5165000000	-1,3391
Wed, 01 Jun 2016 22:41:54 +0000	72,8556000000	-0,2111
Fri, 27 May 2016 06:03:07 +0000	73,0667000000	-0,0297
Thu, 26 May 2016 04:50:31 +0000	73,0964000000	+0,8721
Sat, 21 May 2016 09:37:39 +0000	72,2243000000	-1,1769
Wed, 18 May 2016 20:09:43 +0000	73,4012000000	-0,2847
Sun, 15 May 2016 19:55:51 +0000	73,6859000000	+0,0831
Thu, 12 May 2016 15:37:51 +0000	73,6028000000	+1,2106
Thu, 05 May 2016 13:38:46 +0000	72,3922000000	-0,3116
Mon, 02 May 2016 02:12:41 +0000	72,7038000000	-0,2689
Fri, 29 Apr 2016 17:44:22 +0000	72,9727000000	-0,0939
Fri, 29 Apr 2016 14:19:46 +0000	73,0666000000	+0,0851
Thu, 28 Apr 2016 07:02:54 +0000	72,9815000000	-0,2994
Wed, 27 Apr 2016 02:45:19 +0000	73,2809000000	-0,0197
Tue, 26 Apr 2016 14:34:16 +0000	73,3006000000	-0,1114
Sun, 24 Apr 2016 13:47:03 +0000	73,4120000000	0
Sat, 23 Apr 2016 18:28:25 +0000	73,4120000000	+0,5667
Thu, 21 Apr 2016 11:54:47 +0000	72,8453000000	-0,1909
Sat, 16 Apr 2016 22:26:22 +0000	73,0362000000	+0,0581
Thu, 14 Apr 2016 22:06:01 +0000	72,9781000000	-0,0288
Thu, 14 Apr 2016 10:05:27 +0000	73,0069000000	+0,5408
Mon, 11 Apr 2016 13:29:47 +0000	72,4661000000	-0,1457
Sat, 09 Apr 2016 21:10:09 +0000	72,6118000000	+0,4197
Wed, 06 Apr 2016 20:28:10 +0000	72,1921000000	-0,39
Tue, 05 Apr 2016 06:13:09 +0000	72,5821000000	-0,3816
Sun, 03 Apr 2016 21:06:04 +0000	72,9637000000	-0,108
Wed, 30 Mar 2016 11:17:30 +0000	73,0717000000	+0,0546
Tue, 29 Mar 2016 19:37:07 +0000	73,0171000000	-0,017
Mon, 28 Mar 2016 09:05:34 +0000	73,0341000000	-0,2442
Sun, 27 Mar 2016 10:11:42 +0000	73,2783000000	0
Sat, 26 Mar 2016 11:33:21 +0000	73,2783000000	0
Sat, 26 Mar 2016 01:29:58 +0000	73,2783000000	+0,0732
Fri, 25 Mar 2016 13:22:51 +0000	73,2051000000	-0,0983
Thu, 24 Mar 2016 12:37:20 +0000	73,3034000000	+0,2327
Thu, 24 Mar 2016 05:21:45 +0000	73,0707000000	+0,6871
Tue, 22 Mar 2016 23:08:34 +0000	72,3836000000	+0,8714
Mon, 21 Mar 2016 12:43:27 +0000	71,5122000000	-0,0651
Wed, 16 Mar 2016 23:03:51 +0000	71,5773000000	-0,47
Wed, 16 Mar 2016 13:10:41 +0000	72,0473000000	+0,1492
Tue, 15 Mar 2016 21:54:08 +0000	71,8981000000	+0,1749
Sun, 13 Mar 2016 15:14:52 +0000	71,7232000000	0
Sun, 13 Mar 2016 09:22:37 +0000	71,7232000000	-0,3912
Wed, 09 Mar 2016 07:58:19 +0000	72,1144000000	-0,9867
Thu, 03 Mar 2016 10:55:26 +0000	73,1011000000	+0,1
Tue, 01 Mar 2016 00:55:57 +0000	73,0011000000	+0,1789
Sun, 28 Feb 2016 18:03:23 +0000	72,8222000000	0
Sat, 27 Feb 2016 19:48:42 +0000	72,8222000000	+0,0031
Fri, 26 Feb 2016 17:26:55 +0000	72,8191000000	+1,5335
Tue, 23 Feb 2016 06:10:34 +0000	71,2856000000	+0,0496
Tue, 16 Feb 2016 05:29:20 +0000	71,2360000000	+0,0404
Mon, 15 Feb 2016 22:02:36 +0000	71,1956000000	+0,2496
Sat, 13 Feb 2016 16:35:48 +0000	70,9460000000	-0,2164
Fri, 05 Feb 2016 05:20:21 +0000	71,1624000000	-1,2631
Fri, 29 Jan 2016 12:43:19 +0000	72,4255000000	-0,0612
Thu, 28 Jan 2016 11:39:06 +0000	72,4867000000	-0,0822
Thu, 28 Jan 2016 02:50:44 +0000	72,5689000000	+0,0842
Tue, 26 Jan 2016 16:24:13 +0000	72,4847000000	-0,32
Wed, 20 Jan 2016 22:55:06 +0000	72,8047000000	+0,1544
Sun, 17 Jan 2016 20:37:51 +0000	72,6503000000	0
Sun, 17 Jan 2016 07:21:17 +0000	72,6503000000	-1,6095
Mon, 11 Jan 2016 23:55:03 +0000	74,2598000000	+0,2185
Mon, 11 Jan 2016 13:41:41 +0000	74,0413000000	+0,2342
Fri, 08 Jan 2016 20:47:54 +0000	73,8071000000	+0,2225
Fri, 08 Jan 2016 05:00:23 +0000	73,5846000000	+0,2417
Thu, 07 Jan 2016 22:55:58 +0000	73,3429000000	-0,3911
Thu, 07 Jan 2016 05:04:08 +0000	73,7340000000	-0,3571
Wed, 06 Jan 2016 19:35:42 +0000	74,0911000000	-0,4528
Sat, 02 Jan 2016 13:04:51 +0000	74,5439000000	0
Sat, 02 Jan 2016 01:02:56 +0000	74,5439000000	0
Fri, 01 Jan 2016 11:53:21 +0000	74,5439000000	+0,9128
Mon, 28 Dec 2015 21:49:55 +0000	73,6311000000	-0,0214
Mon, 28 Dec 2015 16:58:11 +0000	73,6525000000	-0,3946
Thu, 24 Dec 2015 06:08:45 +0000	74,0471000000	-0,1455
Wed, 23 Dec 2015 21:17:51 +0000	74,1926000000	+0,0018
Sun, 20 Dec 2015 20:47:02 +0000	74,1908000000	0
Sat, 19 Dec 2015 18:44:40 +0000	74,1908000000	0
Sat, 19 Dec 2015 05:54:10 +0000	74,1908000000	-1,0765
Thu, 17 Dec 2015 21:29:48 +0000	75,2673000000	+0,9522
Wed, 16 Dec 2015 07:34:30 +0000	74,3151000000	-0,2247
Mon, 14 Dec 2015 17:01:53 +0000	74,5398000000	+0,3508
Wed, 09 Dec 2015 15:04:17 +0000	74,1890000000	-0,3571
Tue, 08 Dec 2015 14:57:11 +0000	74,5461000000	-0,6742
Sun, 06 Dec 2015 09:21:11 +0000	75,2203000000	+0,7726
Fri, 04 Dec 2015 05:32:34 +0000	74,4477000000	+0,0392
Thu, 03 Dec 2015 21:43:56 +0000	74,4085000000	-1,2101
Wed, 02 Dec 2015 13:04:03 +0000	75,6186000000	+0,0544
Tue, 01 Dec 2015 11:28:08 +0000	75,5642000000	-0,2031
Sun, 29 Nov 2015 17:51:29 +0000	75,7673000000	0
Sat, 28 Nov 2015 17:57:10 +0000	75,7673000000	-0,1097
Thu, 26 Nov 2015 17:45:38 +0000	75,8770000000	+0,035
Thu, 26 Nov 2015 07:59:24 +0000	75,8420000000	+0,0907
Thu, 26 Nov 2015 00:02:44 +0000	75,7513000000	+0,6634
Fri, 20 Nov 2015 21:44:17 +0000	75,0879000000	+0,4085
Fri, 20 Nov 2015 06:52:43 +0000	74,6794000000	+0,2498
Thu, 19 Nov 2015 17:08:20 +0000	74,4296000000	-0,2679
Wed, 18 Nov 2015 19:48:47 +0000	74,6975000000	-0,0089
Tue, 17 Nov 2015 17:28:53 +0000	74,7064000000	+0,2489
Sun, 15 Nov 2015 16:03:44 +0000	74,4575000000	-0,0976
Tue, 10 Nov 2015 02:01:35 +0000	74,5551000000	+0,2665
Mon, 09 Nov 2015 16:18:20 +0000	74,2886000000	-0,2306
Sun, 08 Nov 2015 02:45:59 +0000	74,5192000000	0
Sat, 07 Nov 2015 14:18:33 +0000	74,5192000000	+0,021
Wed, 04 Nov 2015 21:24:46 +0000	74,4982000000	+0,6445
Tue, 03 Nov 2015 23:40:06 +0000	73,8537000000	+0,0074
Tue, 03 Nov 2015 19:57:50 +0000	73,8463000000	+0,8371
Sun, 01 Nov 2015 07:16:19 +0000	73,0092000000	-0,1051
Thu, 29 Oct 2015 01:56:20 +0000	73,1143000000	+0,4038
Tue, 27 Oct 2015 09:23:38 +0000	72,7105000000	-0,1223
Tue, 27 Oct 2015 01:29:40 +0000	72,8328000000	+0,7752
Thu, 22 Oct 2015 22:09:54 +0000	72,0576000000	+0,0801
Thu, 22 Oct 2015 19:05:12 +0000	71,9775000000	+1,366
Tue, 20 Oct 2015 11:59:13 +0000	70,6115000000	-0,6868
Fri, 16 Oct 2015 21:10:58 +0000	71,2983000000	+0,2513
Tue, 13 Oct 2015 09:57:26 +0000	71,0470000000	-0,4161
Mon, 12 Oct 2015 06:19:42 +0000	71,4631000000	-0,4696
Tue, 06 Oct 2015 06:49:36 +0000	71,9327000000	+0,8019
Sat, 03 Oct 2015 20:28:44 +0000	71,1308000000	-0,7652
Thu, 01 Oct 2015 06:05:52 +0000	71,8960000000	+0,371
Wed, 30 Sep 2015 22:59:39 +0000	71,5250000000	+0,0833
Fri, 25 Sep 2015 16:21:06 +0000	71,4417000000	+0,5908
Thu, 24 Sep 2015 12:42:22 +0000	70,8509000000	+0,1557
Thu, 24 Sep 2015 00:51:41 +0000	70,6952000000	-0,0891
Tue, 22 Sep 2015 11:32:49 +0000	70,7843000000	+0,4151
Mon, 21 Sep 2015 17:41:14 +0000	70,3692000000	-0,0769
Sat, 19 Sep 2015 18:02:02 +0000	70,4461000000	-0,0008
Sat, 19 Sep 2015 05:11:22 +0000	70,4469000000	+0,2632
Thu, 17 Sep 2015 22:58:14 +0000	70,1837000000	-0,9379
Thu, 17 Sep 2015 10:22:14 +0000	71,1216000000	-0,3045
Tue, 15 Sep 2015 21:53:56 +0000	71,4261000000	+0,0401
Tue, 15 Sep 2015 07:14:50 +0000	71,3860000000	-0,4931
Fri, 11 Sep 2015 02:11:50 +0000	71,8791000000	-0,275
Wed, 09 Sep 2015 21:46:15 +0000	72,1541000000	+0,5586
Mon, 07 Sep 2015 16:58:40 +0000	71,5955000000	+1,0282
Wed, 26 Aug 2015 00:23:02 +0000	70,5673000000	-0,2402
Tue, 25 Aug 2015 19:49:28 +0000	70,8075000000	-0,4852
Sat, 22 Aug 2015 04:26:51 +0000	71,2927000000	-1,4466
Tue, 18 Aug 2015 08:09:43 +0000	72,7393000000	-1,2487
Sun, 16 Aug 2015 16:36:04 +0000	73,9880000000	+0,0001
Sat, 15 Aug 2015 16:24:30 +0000	73,9879000000	+0,7331
Wed, 12 Aug 2015 13:58:44 +0000	73,2548000000	-0,1219
Wed, 12 Aug 2015 10:52:07 +0000	73,3767000000	-0,8856
Mon, 10 Aug 2015 04:37:51 +0000	74,2623000000	-0,3072
Sun, 09 Aug 2015 03:52:42 +0000	74,5695000000	0
Sat, 08 Aug 2015 20:31:10 +0000	74,5695000000	+0,1949
Fri, 07 Aug 2015 17:49:08 +0000	74,3746000000	-0,1963
Thu, 30 Jul 2015 12:37:22 +0000	74,5709000000	+0,1752
Thu, 30 Jul 2015 09:25:35 +0000	74,3957000000	+0,1203
Sun, 26 Jul 2015 18:10:54 +0000	74,2754000000	+0,1886
Wed, 22 Jul 2015 06:09:15 +0000	74,0868000000	-0,9343
Thu, 16 Jul 2015 12:33:43 +0000	75,0211000000	-0,3841
Sun, 05 Jul 2015 19:32:05 +0000	75,4052000000	+0,452
Wed, 01 Jul 2015 18:59:42 +0000	74,9532000000	+0,3785
Mon, 29 Jun 2015 23:28:11 +0000	74,5747000000	-0,1153
Mon, 29 Jun 2015 03:59:50 +0000	74,6900000000	+0,6766
Fri, 26 Jun 2015 02:32:36 +0000	74,0134000000	+1,3567
Mon, 22 Jun 2015 18:46:35 +0000	72,6567000000	+0,6047
Sun, 21 Jun 2015 20:50:04 +0000	72,0520000000	-0,0003
Sun, 21 Jun 2015 02:55:36 +0000	72,0523000000	0
Sat, 20 Jun 2015 04:10:18 +0000	72,0523000000	+0,0884
Thu, 18 Jun 2015 17:36:24 +0000	71,9639000000	-0,1749
Sat, 13 Jun 2015 20:41:02 +0000	72,1388000000	0
Sat, 13 Jun 2015 12:11:02 +0000	72,1388000000	-0,0001
Sat, 13 Jun 2015 02:27:49 +0000	72,1389000000	-0,1783
Thu, 11 Jun 2015 13:28:14 +0000	72,3172000000	-0,512
Tue, 09 Jun 2015 15:00:41 +0000	72,8292000000	+0,1626
Sat, 06 Jun 2015 03:16:57 +0000	72,6666000000	+0,1361
Wed, 03 Jun 2015 05:21:20 +0000	72,5305000000	-0,4078
Mon, 01 Jun 2015 20:38:30 +0000	72,9383000000	-0,2839
Mon, 01 Jun 2015 07:41:45 +0000	73,2222000000	+0,595
Tue, 26 May 2015 03:27:14 +0000	72,6272000000	+2,4033
Sat, 16 May 2015 19:49:03 +0000	70,2239000000	+0,5133
Wed, 06 May 2015 14:40:09 +0000	69,7106000000	-1,3536
Tue, 28 Apr 2015 13:56:56 +0000	71,0642000000	+1,6552
Mon, 06 Apr 2015 11:08:45 +0000	69,4090000000	+1,5431
Thu, 26 Feb 2015 11:34:27 +0000	67,8659000000	-1,2621
Sat, 14 Feb 2015 03:54:10 +0000	69,1280000000	-1,4867
Wed, 11 Feb 2015 08:47:33 +0000	70,6147000000	+1,1727
Sun, 08 Feb 2015 17:09:11 +0000	69,4420000000	+0,328
Wed, 04 Feb 2015 16:03:35 +0000	69,1140000000	-0,2505
Wed, 21 Jan 2015 12:17:28 +0000	69,3645000000	+2,0443
Sun, 04 Jan 2015 17:01:53 +0000	67,3202000000	0
Sat, 03 Jan 2015 13:41:28 +0000	67,3202000000	+1,0808
Tue, 30 Dec 2014 12:09:26 +0000	66,2394000000	-0,2945
Fri, 26 Dec 2014 15:57:52 +0000	66,5339000000	+0,7266
Mon, 22 Dec 2014 08:32:06 +0000	65,8073000000	+3,3308
Sun, 07 Dec 2014 13:57:36 +0000	62,4765000000	0
Sun, 07 Dec 2014 01:14:35 +0000	62,4765000000	-0,1538
Fri, 05 Dec 2014 17:58:57 +0000	62,6303000000	-0,2731
Mon, 01 Dec 2014 10:44:31 +0000	62,9034000000	-0,3608
Sat, 29 Nov 2014 18:00:33 +0000	63,2642000000	-0,0229
Thu, 27 Nov 2014 20:31:38 +0000	63,2871000000	-0,4414
Mon, 24 Nov 2014 18:14:06 +0000	63,7285000000	+0,1095
Sat, 22 Nov 2014 07:29:01 +0000	63,6190000000	-0,0278
Fri, 21 Nov 2014 10:14:02 +0000	63,6468000000	+0,3746
Fri, 21 Nov 2014 05:49:39 +0000	63,2722000000	-0,1483
Wed, 19 Nov 2014 11:54:26 +0000	63,4205000000	+0,0085
Tue, 18 Nov 2014 18:28:38 +0000	63,4120000000	-0,6823
Mon, 17 Nov 2014 07:52:40 +0000	64,0943000000	+0,2352
Sun, 16 Nov 2014 21:51:36 +0000	63,8591000000	-0,1952
Sat, 15 Nov 2014 04:41:45 +0000	64,0543000000	+0,2057
Fri, 14 Nov 2014 19:31:33 +0000	63,8486000000	-1,336
Sun, 09 Nov 2014 00:19:36 +0000	65,1846000000	-0,0332
Wed, 05 Nov 2014 12:33:16 +0000	65,2178000000	+0,9847
Mon, 27 Oct 2014 11:57:20 +0000	64,2331000000	-0,4931
Tue, 14 Oct 2014 17:10:41 +0000	64,7262000000	-1,7384
Mon, 22 Sep 2014 14:52:00 +0000	66,4646000000	+0,1195
Sun, 21 Sep 2014 15:29:26 +0000	66,3451000000	0
Sat, 20 Sep 2014 20:50:43 +0000	66,3451000000	-0,5315
Tue, 16 Sep 2014 03:58:31 +0000	66,8766000000	-0,0362
Sun, 14 Sep 2014 00:36:42 +0000	66,9128000000	-0,5664
Thu, 11 Sep 2014 04:09:04 +0000	67,4792000000	+0,228
Mon, 08 Sep 2014 11:25:54 +0000	67,2512000000	+0,1172
Thu, 04 Sep 2014 18:21:37 +0000	67,1340000000	+0,2791
Wed, 03 Sep 2014 16:43:51 +0000	66,8549000000	-0,2158
Fri, 29 Aug 2014 22:47:44 +0000	67,0707000000	+0,5304
Tue, 26 Aug 2014 00:34:59 +0000	66,5403000000	-0,4472
Mon, 25 Aug 2014 12:05:47 +0000	66,9875000000	-0,0209
Thu, 21 Aug 2014 10:20:45 +0000	67,0084000000	+0,3993
Tue, 19 Aug 2014 16:07:12 +0000	66,6091000000	-0,5996
Wed, 13 Aug 2014 12:30:06 +0000	67,2087000000	-0,0766
Wed, 13 Aug 2014 00:56:55 +0000	67,2853000000	-0,064
Sat, 09 Aug 2014 09:29:09 +0000	67,3493000000	-1,0127
Thu, 07 Aug 2014 09:56:18 +0000	68,3620000000	-0,5346
Tue, 05 Aug 2014 19:06:41 +0000	68,8966000000	+0,7189
Sun, 03 Aug 2014 15:32:00 +0000	68,1777000000	+1,0574
Fri, 18 Jul 2014 07:43:50 +0000	67,1203000000	+0,3472
Sun, 06 Jul 2014 09:58:43 +0000	66,7731000000	+0,0937
Thu, 03 Jul 2014 17:59:50 +0000	66,6794000000	+1,3861
Fri, 20 Jun 2014 08:25:32 +0000	65,2933000000	+1,7015
Sun, 25 May 2014 22:13:12 +0000	63,5918000000	-0,5724
Sat, 03 May 2014 13:07:49 +0000	64,1642000000	+0,4549
Sun, 13 Apr 2014 11:29:09 +0000	63,7093000000	-0,415
Sat, 29 Mar 2014 19:11:25 +0000	64,1243000000	-0,6122
Tue, 18 Mar 2014 13:26:25 +0000	64,7365000000	-0,057
Mon, 17 Mar 2014 22:31:11 +0000	64,7935000000	+0,0527
Mon, 03 Mar 2014 08:00:50 +0000	64,7408000000	+2,0318
Mon, 13 Jan 2014 15:03:22 +0000	62,7090000000	-0,3162
Wed, 08 Jan 2014 12:51:18 +0000	63,0252000000	+1,1139
Wed, 18 Dec 2013 00:24:16 +0000	61,9113000000	+1,5856246
Tue, 29 Oct 2013 21:33:06 +0000	60,3256754000	+0,2886148
Sat, 26 Oct 2013 18:37:23 +0000	60,0370606000	-0,7965233
Tue, 22 Oct 2013 05:10:50 +0000	60,8335839000	-0,8053658
Wed, 16 Oct 2013 03:04:49 +0000	61,6389497000	-0,6663228
Tue, 01 Oct 2013 21:18:25 +0000	62,3052725000	0
Sat, 28 Sep 2013 04:20:04 +0000	62,3052725000	0
Fri, 27 Sep 2013 15:47:39 +0000	62,3052725000	-0,2309726
Thu, 05 Sep 2013 13:54:52 +0000	62,5362451000	+0,68287
Tue, 27 Aug 2013 07:22:44 +0000	61,8533751000	-0,2056449
Sat, 24 Aug 2013 17:59:36 +0000	62,0590200000	-0,9936234
Thu, 15 Aug 2013 21:12:21 +0000	63,0526434000	+0,5818576
Sat, 27 Jul 2013 23:28:56 +0000	62,4707858000	-0,5625325
Mon, 22 Jul 2013 09:28:55 +0000	63,0333183000	+0,8715371
Mon, 15 Jul 2013 14:19:44 +0000	62,1617812000	-0,3878545
Thu, 27 Jun 2013 03:49:36 +0000	62,5496357000	-0,5146451
Wed, 26 Jun 2013 21:51:51 +0000	63,0642808000	+0,4374865
Sat, 22 Jun 2013 13:19:36 +0000	62,6267943000	+2,0497873
Tue, 18 Jun 2013 00:45:10 +0000	60,5770070000	-1,2123715
Thu, 06 Jun 2013 13:59:48 +0000	61,7893785000	+0,4971123
Wed, 05 Jun 2013 17:23:55 +0000	61,2922662000	-0,566149
Mon, 03 Jun 2013 00:43:51 +0000	61,8584152000	+1,202758
Thu, 30 May 2013 12:45:29 +0000	60,6556572000	+0,0383263
Sun, 26 May 2013 02:35:57 +0000	60,6173309000	-0,6519783
Thu, 23 May 2013 18:36:21 +0000	61,2693092000	-2,0085561
Fri, 10 May 2013 14:08:38 +0000	63,2778653000	+0,5478586
Thu, 09 May 2013 19:10:15 +0000	62,7300067000	+0,0977486
Thu, 09 May 2013 01:43:13 +0000	62,6322581000	-1,0563783
Tue, 07 May 2013 21:39:43 +0000	63,6886364000	-0,6839854
Mon, 29 Apr 2013 13:14:37 +0000	64,3726218000	+1,5175659
Fri, 19 Apr 2013 11:57:38 +0000	62,8550559000	+0,6180356
Sun, 14 Apr 2013 09:33:25 +0000	62,2370203000	-0,4551647
Wed, 10 Apr 2013 14:25:05 +0000	62,6921850000	-2,3546789
Tue, 02 Apr 2013 03:25:14 +0000	65,0468639000	-0,023836
Sun, 31 Mar 2013 21:27:23 +0000	65,0706999000	-0,0388859
Wed, 27 Mar 2013 16:35:37 +0000	65,1095858000	+2,6674951
Sun, 10 Mar 2013 04:49:47 +0000	62,4420907000	+0,7871401
Fri, 08 Mar 2013 07:41:19 +0000	61,6549506000	+0,8592541
Mon, 04 Mar 2013 07:46:23 +0000	60,7956965000	+0,0396983
Fri, 01 Mar 2013 21:54:29 +0000	60,7559982000	+0,0377011
Thu, 28 Feb 2013 01:36:43 +0000	60,7182971000	+1,4108735
Mon, 18 Feb 2013 06:53:51 +0000	59,3074236000	+0,0498941
Fri, 15 Feb 2013 08:07:59 +0000	59,2575295000	-0,4078931
Thu, 14 Feb 2013 15:26:09 +0000	59,6654226000	+1,3871786
Wed, 13 Feb 2013 13:50:00 +0000	58,2782440000	-0,6574017
Tue, 12 Feb 2013 13:54:06 +0000	58,9356457000	+0,0722768
Tue, 12 Feb 2013 01:55:17 +0000	58,8633689000	-0,1111686
Sun, 10 Feb 2013 22:11:47 +0000	58,9745375000	+0,0796746
Wed, 06 Feb 2013 22:06:22 +0000	58,8948629000	+1,3772588
Sat, 02 Feb 2013 21:29:16 +0000	57,5176041000	-1,6826617
Sun, 13 Jan 2013 18:15:07 +0000	59,2002658000	+0,1092963
Sat, 12 Jan 2013 10:29:20 +0000	59,0909695000	+2,1649717
Sat, 15 Dec 2012 21:33:42 +0000	56,9259978000	+0,1933417
Mon, 10 Dec 2012 13:08:38 +0000	56,7326561000	+0,6214226
Tue, 20 Nov 2012 03:39:30 +0000	56,1112335000	-0,3169871
Mon, 19 Nov 2012 04:52:32 +0000	56,4282206000	+0,4233175
Fri, 16 Nov 2012 07:20:14 +0000	56,0049031000	-0,4930094
Sat, 03 Nov 2012 21:59:01 +0000	56,4979125000	+0,5137617
Sat, 20 Oct 2012 21:56:50 +0000	55,9841508000	-0,2043934
Sun, 07 Oct 2012 09:37:21 +0000	56,1885442000	+0,4285442
Fri, 21 Sep 2012 12:03:37 +0000	55,7600000000	+0,6233047
Sun, 16 Sep 2012 19:19:59 +0000	55,1366953000	-1,0973232
Sun, 02 Sep 2012 05:33:26 +0000	56,2340185000	-0,2949572
Sat, 04 Aug 2012 14:19:33 +0000	56,5289757000	-2,455103
Wed, 18 Jul 2012 06:29:10 +0000	58,9840787000	+0,2402215
Thu, 28 Jun 2012 19:33:35 +0000	58,7438572000	-1,4113632
Tue, 19 Jun 2012 21:26:25 +0000	60,1552204000	+0,0481272
Sat, 16 Jun 2012 03:58:09 +0000	60,1070932000	+2,7115627
Fri, 04 May 2012 10:58:33 +0000	57,3955305000	-2,1541384
Sun, 01 Apr 2012 06:42:38 +0000	59,5496689000	+0,983151
Wed, 07 Mar 2012 01:39:07 +0000	58,5665179000	-1,2259893
Mon, 06 Feb 2012 16:51:30 +0000	59,7925072000	-0,1549319
Thu, 02 Feb 2012 22:41:49 +0000	59,9474391000	-1,5083369
Sun, 18 Dec 2011 00:10:20 +0000	61,4557760000	+0,0075567
Fri, 16 Dec 2011 00:31:06 +0000	61,4482193000	+0,1878169
Fri, 18 Nov 2011 18:54:29 +0000	61,2604024000	-0,4206936
Fri, 11 Nov 2011 02:24:07 +0000	61,6810960000	+2,951894
Thu, 27 Oct 2011 23:22:05 +0000	58,7292020000	-1,1377603
Sat, 08 Oct 2011 23:59:40 +0000	59,8669623000	+1,6394814
Sun, 02 Oct 2011 17:59:01 +0000	58,2274809000	+1,3223623
Sun, 18 Sep 2011 17:13:01 +0000	56,9051186000	+0,5976006
Fri, 16 Sep 2011 05:55:59 +0000	56,3075180000	-0,2563274
Thu, 15 Sep 2011 17:26:59 +0000	56,5638454000	+1,6078349
Fri, 09 Sep 2011 17:12:52 +0000	54,9560105000	+2,623614
Tue, 23 Aug 2011 21:15:57 +0000	52,3323965000	-0,5704996
Tue, 23 Aug 2011 00:22:11 +0000	52,9028961000	-0,0131344
Thu, 18 Aug 2011 00:03:19 +0000	52,9160305000	-0,1859568
Wed, 17 Aug 2011 03:12:46 +0000	53,1019873000	-1,2748855
Sat, 13 Aug 2011 05:57:08 +0000	54,3768728000	0
Sat, 13 Aug 2011 01:42:49 +0000	54,3768728000	0

Please note that ILS to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:11:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Hungarian forint exchange chart

Note: The Israeli shekel to Hungarian forint chart allow you to see for free currency exchange rate graph history for the ILS/HUF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Hungarian forint pair for a period of 2451 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.