The exchange rate as of today for ILS/IDR is ILS per IDR, which means that with 100 Israeli shekels you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for ILS/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or IDR currencies.

ILS to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 04:52:49 +0000	3 981,4988000000	+7,2346
Tue, 06 Mar 2018 02:22:49 +0000	3 974,2642000000	+123,3467
Tue, 31 Oct 2017 08:00:49 +0000	3 850,9175000000	-2,7273
Sun, 29 Oct 2017 17:36:12 +0000	3 853,6448000000	-10,1928
Tue, 24 Oct 2017 15:26:37 +0000	3 863,8376000000	-15,5345
Thu, 19 Oct 2017 18:26:00 +0000	3 879,3721000000	+27,3618
Wed, 18 Oct 2017 06:19:36 +0000	3 852,0103000000	-11,3134
Tue, 17 Oct 2017 01:12:56 +0000	3 863,3237000000	+5,6706
Sun, 15 Oct 2017 22:24:36 +0000	3 857,6531000000	-14,4345
Thu, 12 Oct 2017 04:56:21 +0000	3 872,0876000000	+31,7758
Sat, 07 Oct 2017 15:33:01 +0000	3 840,3118000000	+0,9397
Fri, 06 Oct 2017 18:25:06 +0000	3 839,3721000000	-0,3156
Wed, 04 Oct 2017 20:51:20 +0000	3 839,6877000000	+23,145
Fri, 29 Sep 2017 07:05:37 +0000	3 816,5427000000	-6,5781
Thu, 28 Sep 2017 13:47:26 +0000	3 823,1208000000	+8,0556
Sat, 23 Sep 2017 05:34:22 +0000	3 815,0652000000	+27,2341
Wed, 20 Sep 2017 10:19:47 +0000	3 787,8311000000	+24,4849
Tue, 19 Sep 2017 01:17:25 +0000	3 763,3462000000	+2,8081
Mon, 18 Sep 2017 20:49:50 +0000	3 760,5381000000	-2,1199
Mon, 18 Sep 2017 01:58:02 +0000	3 762,6580000000	-1,4524
Sat, 16 Sep 2017 01:27:52 +0000	3 764,1104000000	+7,1839
Fri, 15 Sep 2017 03:17:44 +0000	3 756,9265000000	+18,3315
Thu, 14 Sep 2017 02:45:01 +0000	3 738,5950000000	-20,3628
Fri, 08 Sep 2017 05:06:29 +0000	3 758,9578000000	+3,5039
Thu, 07 Sep 2017 01:44:20 +0000	3 755,4539000000	+25,2028
Sat, 02 Sep 2017 10:44:19 +0000	3 730,2511000000	+0,0054
Sat, 02 Sep 2017 06:28:10 +0000	3 730,2457000000	+18,4613
Thu, 31 Aug 2017 10:55:32 +0000	3 711,7844000000	-22,5071
Wed, 30 Aug 2017 06:15:18 +0000	3 734,2915000000	-0,1312
Tue, 29 Aug 2017 23:31:08 +0000	3 734,4227000000	-5,3243
Tue, 29 Aug 2017 17:58:48 +0000	3 739,7470000000	+17,8271
Mon, 28 Aug 2017 20:59:14 +0000	3 721,9199000000	+1,2605
Sun, 27 Aug 2017 01:45:51 +0000	3 720,6594000000	+20,6227
Wed, 23 Aug 2017 21:46:02 +0000	3 700,0367000000	+12,2873
Wed, 23 Aug 2017 01:55:09 +0000	3 687,7494000000	-10,1754
Fri, 18 Aug 2017 22:45:21 +0000	3 697,9248000000	+8,9506
Fri, 18 Aug 2017 01:15:26 +0000	3 688,9742000000	-2,9329
Thu, 17 Aug 2017 14:51:15 +0000	3 691,9071000000	-8,6166
Wed, 16 Aug 2017 05:41:53 +0000	3 700,5237000000	-24,0162
Mon, 14 Aug 2017 14:15:10 +0000	3 724,5399000000	+5,3267
Thu, 10 Aug 2017 13:54:23 +0000	3 719,2132000000	+50,5904
Sun, 06 Aug 2017 14:07:22 +0000	3 668,6228000000	-69,2735
Mon, 31 Jul 2017 15:54:35 +0000	3 737,8963000000	-7,7412
Mon, 31 Jul 2017 10:47:06 +0000	3 745,6375000000	+1,0849
Sun, 30 Jul 2017 11:31:06 +0000	3 744,5526000000	-1,8608
Thu, 27 Jul 2017 13:54:51 +0000	3 746,4134000000	+12,5723
Tue, 25 Jul 2017 03:04:30 +0000	3 733,8411000000	-0,7769
Sat, 22 Jul 2017 02:59:27 +0000	3 734,6180000000	+8,6656
Mon, 17 Jul 2017 22:40:54 +0000	3 725,9524000000	-14,3044
Sun, 16 Jul 2017 08:20:33 +0000	3 740,2568000000	0
Sat, 15 Jul 2017 08:59:23 +0000	3 740,2568000000	-31,3165
Fri, 14 Jul 2017 02:30:49 +0000	3 771,5733000000	+23,0105
Wed, 12 Jul 2017 08:18:36 +0000	3 748,5628000000	-30,5584
Mon, 10 Jul 2017 08:47:47 +0000	3 779,1212000000	-10,6281
Sun, 09 Jul 2017 16:12:20 +0000	3 789,7493000000	-0,0059
Sat, 08 Jul 2017 10:13:33 +0000	3 789,7552000000	-23,3437
Wed, 05 Jul 2017 15:16:12 +0000	3 813,0989000000	-22,0566
Mon, 03 Jul 2017 10:40:13 +0000	3 835,1555000000	+19,8378
Thu, 29 Jun 2017 19:03:40 +0000	3 815,3177000000	+17,7353
Wed, 28 Jun 2017 22:32:34 +0000	3 797,5824000000	+28,1991
Mon, 19 Jun 2017 23:51:57 +0000	3 769,3833000000	-1,2271
Fri, 16 Jun 2017 05:08:37 +0000	3 770,6104000000	+2,2343
Thu, 15 Jun 2017 20:18:09 +0000	3 768,3761000000	-2,4788
Thu, 15 Jun 2017 00:36:14 +0000	3 770,8549000000	-2,3047
Wed, 14 Jun 2017 18:36:38 +0000	3 773,1596000000	+5,9442
Tue, 13 Jun 2017 14:34:36 +0000	3 767,2154000000	+4,8763
Sun, 11 Jun 2017 13:09:55 +0000	3 762,3391000000	0
Sun, 11 Jun 2017 01:19:37 +0000	3 762,3391000000	0
Sat, 10 Jun 2017 18:35:30 +0000	3 762,3391000000	0
Sat, 10 Jun 2017 01:43:54 +0000	3 762,3391000000	+3,1571
Thu, 08 Jun 2017 11:18:20 +0000	3 759,1820000000	+10,4915
Sun, 04 Jun 2017 16:53:09 +0000	3 748,6905000000	+23,0449
Thu, 25 May 2017 18:39:36 +0000	3 725,6456000000	+22,3667
Wed, 24 May 2017 07:45:09 +0000	3 703,2789000000	+0,9792
Wed, 24 May 2017 00:45:35 +0000	3 702,2997000000	-3,4298
Sat, 13 May 2017 21:10:57 +0000	3 705,7295000000	+11,6754
Thu, 11 May 2017 18:47:37 +0000	3 694,0541000000	+10,2318
Thu, 04 May 2017 12:16:27 +0000	3 683,8223000000	+5,6332
Wed, 03 May 2017 23:21:55 +0000	3 678,1891000000	-9,8847
Tue, 02 May 2017 12:33:55 +0000	3 688,0738000000	+0,9117
Sat, 29 Apr 2017 11:50:40 +0000	3 687,1621000000	0
Sat, 29 Apr 2017 00:43:45 +0000	3 687,1621000000	+91,4633
Mon, 24 Apr 2017 22:04:27 +0000	3 595,6988000000	-5,95
Mon, 24 Apr 2017 07:34:05 +0000	3 601,6488000000	-7,1031
Mon, 24 Apr 2017 02:21:26 +0000	3 608,7519000000	-2,5194
Sun, 23 Apr 2017 14:15:57 +0000	3 611,2713000000	-26,9765
Thu, 20 Apr 2017 21:56:57 +0000	3 638,2478000000	+13,7518
Mon, 17 Apr 2017 06:06:27 +0000	3 624,4960000000	-13,0645
Sun, 16 Apr 2017 17:14:40 +0000	3 637,5605000000	-20,1398
Sat, 08 Apr 2017 17:32:36 +0000	3 657,7003000000	0
Sat, 08 Apr 2017 09:15:35 +0000	3 657,7003000000	+8,8356
Fri, 07 Apr 2017 11:08:52 +0000	3 648,8647000000	-15,686
Fri, 07 Apr 2017 00:24:24 +0000	3 664,5507000000	+18,3799
Wed, 05 Apr 2017 10:17:02 +0000	3 646,1708000000	-22,8742
Sun, 02 Apr 2017 04:17:12 +0000	3 669,0450000000	-17,9847
Tue, 28 Mar 2017 15:54:45 +0000	3 687,0297000000	+28,172
Mon, 27 Mar 2017 03:02:28 +0000	3 658,8577000000	+9,571
Fri, 24 Mar 2017 01:38:03 +0000	3 649,2867000000	-22,5753
Wed, 22 Mar 2017 03:22:46 +0000	3 671,8620000000	-5,9374
Sat, 18 Mar 2017 23:57:36 +0000	3 677,7994000000	+8,5058
Thu, 16 Mar 2017 09:18:38 +0000	3 669,2936000000	-6,0475
Thu, 16 Mar 2017 04:40:03 +0000	3 675,3411000000	+25,141
Wed, 15 Mar 2017 22:05:17 +0000	3 650,2001000000	-11,5709
Wed, 15 Mar 2017 18:26:56 +0000	3 661,7710000000	+16,5782
Tue, 14 Mar 2017 16:02:08 +0000	3 645,1928000000	+9,792
Sat, 11 Mar 2017 14:26:12 +0000	3 635,4008000000	+3,8894
Thu, 09 Mar 2017 15:55:19 +0000	3 631,5114000000	+3,6148
Tue, 07 Mar 2017 16:49:42 +0000	3 627,8966000000	+12,7373
Mon, 06 Mar 2017 01:48:47 +0000	3 615,1593000000	+11,1077
Sat, 04 Mar 2017 23:27:52 +0000	3 604,0516000000	-53,8799
Wed, 01 Mar 2017 23:02:26 +0000	3 657,9315000000	+13,4376
Tue, 28 Feb 2017 12:16:19 +0000	3 644,4939000000	+34,447
Sat, 25 Feb 2017 06:05:53 +0000	3 610,0469000000	+9,2336
Wed, 22 Feb 2017 10:13:14 +0000	3 600,8133000000	-13,1679
Mon, 20 Feb 2017 00:35:19 +0000	3 613,9812000000	+11,1468
Sun, 19 Feb 2017 19:54:11 +0000	3 602,8344000000	+14,5002
Fri, 17 Feb 2017 03:05:42 +0000	3 588,3342000000	+32,8482
Tue, 14 Feb 2017 20:37:00 +0000	3 555,4860000000	+1,4881
Tue, 14 Feb 2017 05:27:49 +0000	3 553,9979000000	-1,0605
Fri, 10 Feb 2017 20:58:10 +0000	3 555,0584000000	+4,2098
Fri, 10 Feb 2017 11:07:36 +0000	3 550,8486000000	-2,8694
Fri, 10 Feb 2017 04:38:56 +0000	3 553,7180000000	+4,3445
Thu, 09 Feb 2017 10:32:05 +0000	3 549,3735000000	-6,1174
Fri, 03 Feb 2017 17:43:36 +0000	3 555,4909000000	+2,9658
Thu, 02 Feb 2017 14:51:21 +0000	3 552,5251000000	+8,0069
Sun, 29 Jan 2017 21:30:21 +0000	3 544,5182000000	+3,0475
Sun, 29 Jan 2017 09:52:12 +0000	3 541,4707000000	0
Sun, 29 Jan 2017 06:45:49 +0000	3 541,4707000000	0
Sun, 29 Jan 2017 02:19:18 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 20:19:37 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 16:54:16 +0000	3 541,4707000000	0
Sat, 28 Jan 2017 04:28:08 +0000	3 541,4707000000	+24,4246
Fri, 27 Jan 2017 08:26:24 +0000	3 517,0461000000	-2,1331
Tue, 24 Jan 2017 15:11:01 +0000	3 519,1792000000	-12,6718
Fri, 20 Jan 2017 17:07:53 +0000	3 531,8510000000	+66,1121
Thu, 12 Jan 2017 02:12:11 +0000	3 465,7389000000	+9,2162
Tue, 10 Jan 2017 15:21:53 +0000	3 456,5227000000	-11,6397
Tue, 10 Jan 2017 07:53:28 +0000	3 468,1624000000	+5,7096
Mon, 09 Jan 2017 17:08:48 +0000	3 462,4528000000	-19,5443
Wed, 04 Jan 2017 11:36:19 +0000	3 481,9971000000	+1,7224
Tue, 03 Jan 2017 20:29:46 +0000	3 480,2747000000	-17,5944
Fri, 30 Dec 2016 10:38:25 +0000	3 497,8691000000	-3,0664
Fri, 30 Dec 2016 07:35:38 +0000	3 500,9355000000	-0,9646
Thu, 29 Dec 2016 04:44:35 +0000	3 501,9001000000	-14,8147
Mon, 26 Dec 2016 13:57:33 +0000	3 516,7148000000	+0,5912
Sun, 25 Dec 2016 01:50:13 +0000	3 516,1236000000	-9,4473
Fri, 23 Dec 2016 19:07:03 +0000	3 525,5709000000	+2,4058
Fri, 23 Dec 2016 05:17:53 +0000	3 523,1651000000	+70,9086
Mon, 19 Dec 2016 03:22:42 +0000	3 452,2565000000	-10,0342
Sun, 18 Dec 2016 12:20:38 +0000	3 462,2907000000	-5,8764
Fri, 16 Dec 2016 20:33:57 +0000	3 468,1671000000	-20,3316
Wed, 14 Dec 2016 14:16:40 +0000	3 488,4987000000	+3,3283
Sun, 11 Dec 2016 02:28:30 +0000	3 485,1704000000	-15,836
Wed, 07 Dec 2016 14:44:46 +0000	3 501,0064000000	+5,3782
Wed, 07 Dec 2016 03:38:53 +0000	3 495,6282000000	-25,2952
Mon, 05 Dec 2016 21:07:23 +0000	3 520,9234000000	-6,2509
Sat, 03 Dec 2016 06:28:03 +0000	3 527,1743000000	-8,3313
Wed, 30 Nov 2016 02:06:59 +0000	3 535,5056000000	+42,8788
Sun, 27 Nov 2016 03:10:24 +0000	3 492,6268000000	0
Fri, 25 Nov 2016 22:45:07 +0000	3 492,6268000000	-3,6348
Fri, 25 Nov 2016 09:38:22 +0000	3 496,2616000000	-2,42
Fri, 25 Nov 2016 04:31:06 +0000	3 498,6816000000	+22,4443
Tue, 22 Nov 2016 08:25:36 +0000	3 476,2373000000	+11,8428
Fri, 18 Nov 2016 07:11:29 +0000	3 464,3945000000	-6,7454
Thu, 17 Nov 2016 03:19:14 +0000	3 471,1399000000	-26,408
Sun, 13 Nov 2016 07:20:36 +0000	3 497,5479000000	+58,3224
Thu, 10 Nov 2016 04:47:15 +0000	3 439,2255000000	+2,2492
Tue, 08 Nov 2016 14:14:02 +0000	3 436,9763000000	+3,6045
Tue, 08 Nov 2016 05:59:55 +0000	3 433,3718000000	-31,588
Sun, 06 Nov 2016 11:55:32 +0000	3 464,9598000000	+71,5034
Fri, 28 Oct 2016 23:21:23 +0000	3 393,4564000000	+7,9559
Wed, 26 Oct 2016 23:28:27 +0000	3 385,5005000000	+10,7487
Tue, 25 Oct 2016 19:16:21 +0000	3 374,7518000000	-1,907
Mon, 24 Oct 2016 16:58:13 +0000	3 376,6588000000	-22,8971
Fri, 21 Oct 2016 09:29:48 +0000	3 399,5559000000	+11,0181
Thu, 20 Oct 2016 09:49:20 +0000	3 388,5378000000	-40,2292
Thu, 13 Oct 2016 20:35:51 +0000	3 428,7670000000	-2,7161
Fri, 07 Oct 2016 06:25:31 +0000	3 431,4831000000	-3,0005
Thu, 06 Oct 2016 15:18:32 +0000	3 434,4836000000	-37,4255
Sat, 01 Oct 2016 07:04:36 +0000	3 471,9091000000	+3,3634
Mon, 26 Sep 2016 07:38:50 +0000	3 468,5457000000	-7,2208
Thu, 22 Sep 2016 19:13:11 +0000	3 475,7665000000	0
Thu, 22 Sep 2016 13:20:20 +0000	3 475,7665000000	-13,1827
Sun, 18 Sep 2016 22:40:47 +0000	3 488,9492000000	-8,4241
Wed, 14 Sep 2016 04:22:51 +0000	3 497,3733000000	-3,1517
Tue, 13 Sep 2016 00:40:26 +0000	3 500,5250000000	+12,5698
Thu, 08 Sep 2016 04:55:10 +0000	3 487,9552000000	-23,6244
Sun, 04 Sep 2016 00:43:41 +0000	3 511,5796000000	-6,6451
Wed, 31 Aug 2016 18:43:53 +0000	3 518,2247000000	+0,9259
Fri, 26 Aug 2016 13:06:08 +0000	3 517,2988000000	+19,2905
Sun, 21 Aug 2016 22:02:19 +0000	3 498,0083000000	+59,5612
Sun, 14 Aug 2016 14:02:36 +0000	3 438,4471000000	0
Sat, 13 Aug 2016 12:43:50 +0000	3 438,4471000000	+11,7767
Fri, 29 Jul 2016 14:15:09 +0000	3 426,6704000000	+37,7617
Tue, 19 Jul 2016 09:45:14 +0000	3 388,9087000000	-10,1956
Mon, 18 Jul 2016 19:14:52 +0000	3 399,1043000000	-6,4688
Fri, 15 Jul 2016 08:18:50 +0000	3 405,5731000000	+5,0597
Thu, 07 Jul 2016 01:17:52 +0000	3 400,5134000000	-10,0347
Thu, 30 Jun 2016 16:12:05 +0000	3 410,5481000000	+15,6478
Tue, 28 Jun 2016 20:45:18 +0000	3 394,9003000000	-55,4513
Sun, 26 Jun 2016 03:20:17 +0000	3 450,3516000000	+20,1701
Mon, 20 Jun 2016 20:17:10 +0000	3 430,1815000000	-18,5822
Sat, 18 Jun 2016 08:30:48 +0000	3 448,7637000000	-8,8242
Thu, 16 Jun 2016 15:56:13 +0000	3 457,5879000000	+5,5436
Fri, 10 Jun 2016 20:23:45 +0000	3 452,0443000000	-13,6578
Fri, 10 Jun 2016 07:52:08 +0000	3 465,7021000000	-22,3235
Fri, 03 Jun 2016 19:53:14 +0000	3 488,0256000000	-57,7003
Wed, 01 Jun 2016 19:29:57 +0000	3 545,7259000000	-10,5642
Wed, 01 Jun 2016 08:09:50 +0000	3 556,2901000000	+21,9218
Tue, 24 May 2016 07:55:40 +0000	3 534,3683000000	+17,2403
Sun, 22 May 2016 23:09:55 +0000	3 517,1280000000	-8,7169
Thu, 19 May 2016 22:20:18 +0000	3 525,8449000000	+39,1627
Mon, 16 May 2016 12:49:16 +0000	3 486,6822000000	-35,3755
Sat, 14 May 2016 16:44:15 +0000	3 522,0577000000	0
Sat, 14 May 2016 02:23:19 +0000	3 522,0577000000	-6,3331
Thu, 12 May 2016 23:18:31 +0000	3 528,3908000000	+0,3791
Thu, 05 May 2016 09:13:57 +0000	3 528,0117000000	+23,1377
Wed, 04 May 2016 07:07:27 +0000	3 504,8740000000	-3,5154
Tue, 03 May 2016 20:12:24 +0000	3 508,3894000000	-21,826
Sun, 01 May 2016 15:22:26 +0000	3 530,2154000000	0
Sat, 30 Apr 2016 21:29:52 +0000	3 530,2154000000	-3,2922
Fri, 29 Apr 2016 18:06:50 +0000	3 533,5076000000	+21,161
Wed, 27 Apr 2016 04:07:36 +0000	3 512,3466000000	+3,7486
Tue, 26 Apr 2016 09:37:48 +0000	3 508,5980000000	+1,2096
Wed, 20 Apr 2016 14:00:19 +0000	3 507,3884000000	+21,5172
Tue, 19 Apr 2016 01:08:27 +0000	3 485,8712000000	+1,9775
Sun, 03 Apr 2016 21:06:07 +0000	3 483,8937000000	0
Sat, 02 Apr 2016 00:27:43 +0000	3 483,8937000000	-1,6627
Fri, 01 Apr 2016 07:39:12 +0000	3 485,5564000000	-27,2604
Fri, 01 Apr 2016 04:34:09 +0000	3 512,8168000000	+50,0083
Sat, 26 Mar 2016 14:58:20 +0000	3 462,8085000000	0
Sat, 26 Mar 2016 00:41:19 +0000	3 462,8085000000	+15,2061
Thu, 24 Mar 2016 01:50:26 +0000	3 447,6024000000	+18,9392
Wed, 23 Mar 2016 01:48:37 +0000	3 428,6632000000	+32,0871
Sun, 20 Mar 2016 17:35:23 +0000	3 396,5761000000	0
Sat, 19 Mar 2016 01:44:09 +0000	3 396,5761000000	+46,7249
Sun, 13 Mar 2016 15:15:01 +0000	3 349,8512000000	-24,7276
Wed, 09 Mar 2016 07:33:11 +0000	3 374,5788000000	+49,6482
Sat, 05 Mar 2016 02:10:52 +0000	3 324,9306000000	-74,6168
Thu, 03 Mar 2016 11:57:40 +0000	3 399,5474000000	-8,4931
Thu, 03 Mar 2016 03:54:29 +0000	3 408,0405000000	-16,9069
Mon, 29 Feb 2016 20:37:27 +0000	3 424,9474000000	-7,1192
Sat, 27 Feb 2016 03:06:05 +0000	3 432,0666000000	+6,8052
Wed, 24 Feb 2016 16:36:15 +0000	3 425,2614000000	-24,1208
Sun, 21 Feb 2016 09:43:31 +0000	3 449,3822000000	-0,0014
Sat, 20 Feb 2016 03:53:42 +0000	3 449,3836000000	-14,4906
Thu, 18 Feb 2016 16:38:07 +0000	3 463,8742000000	+9,7661
Thu, 18 Feb 2016 11:04:56 +0000	3 454,1081000000	+5,3005
Wed, 17 Feb 2016 17:09:46 +0000	3 448,8076000000	+24,202
Tue, 16 Feb 2016 09:34:17 +0000	3 424,6056000000	-11,4149
Tue, 16 Feb 2016 04:33:24 +0000	3 436,0205000000	+4,8696
Mon, 15 Feb 2016 22:02:38 +0000	3 431,1509000000	-41,2297
Sun, 14 Feb 2016 18:10:53 +0000	3 472,3806000000	+0,0031
Sun, 14 Feb 2016 12:28:13 +0000	3 472,3775000000	-34,0743
Sun, 07 Feb 2016 16:32:14 +0000	3 506,4518000000	0
Sun, 07 Feb 2016 07:06:28 +0000	3 506,4518000000	0
Sat, 06 Feb 2016 02:07:08 +0000	3 506,4518000000	+73,8529
Mon, 01 Feb 2016 06:28:20 +0000	3 432,5989000000	-46,492
Mon, 25 Jan 2016 10:14:06 +0000	3 479,0909000000	-6,7051
Thu, 21 Jan 2016 18:50:57 +0000	3 485,7960000000	-19,641
Wed, 20 Jan 2016 21:05:46 +0000	3 505,4370000000	-15,4232
Mon, 18 Jan 2016 13:46:02 +0000	3 520,8602000000	+4,4507
Sun, 17 Jan 2016 20:37:54 +0000	3 516,4095000000	0
Sun, 17 Jan 2016 12:06:29 +0000	3 516,4095000000	-1,1535
Thu, 14 Jan 2016 21:35:56 +0000	3 517,5630000000	-5,3912
Wed, 13 Jan 2016 07:50:45 +0000	3 522,9542000000	-8,7021
Mon, 11 Jan 2016 08:37:40 +0000	3 531,6563000000	-15,5326
Sun, 10 Jan 2016 05:19:51 +0000	3 547,1889000000	-0,0032
Sat, 09 Jan 2016 01:53:07 +0000	3 547,1921000000	+9,5304
Fri, 08 Jan 2016 05:00:34 +0000	3 537,6617000000	+9,1478
Tue, 05 Jan 2016 10:17:24 +0000	3 528,5139000000	-38,9503
Mon, 04 Jan 2016 19:38:54 +0000	3 567,4642000000	+1,206
Mon, 04 Jan 2016 02:32:14 +0000	3 566,2582000000	+8,5911
Fri, 01 Jan 2016 23:52:33 +0000	3 557,6671000000	0
Fri, 01 Jan 2016 14:47:13 +0000	3 557,6671000000	+12,7266
Wed, 30 Dec 2015 14:59:11 +0000	3 544,9405000000	+23,5192
Tue, 29 Dec 2015 04:42:04 +0000	3 521,4213000000	+15,0757
Sat, 26 Dec 2015 03:45:27 +0000	3 506,3456000000	0
Fri, 25 Dec 2015 17:35:59 +0000	3 506,3456000000	-2,6077
Wed, 23 Dec 2015 17:42:01 +0000	3 508,9533000000	-15,421
Tue, 22 Dec 2015 06:39:48 +0000	3 524,3743000000	-41,5171
Sun, 20 Dec 2015 16:12:36 +0000	3 565,8914000000	+3,1022
Tue, 08 Dec 2015 04:42:22 +0000	3 562,7892000000	-63,719
Fri, 04 Dec 2015 23:35:39 +0000	3 626,5082000000	+31,7574
Thu, 03 Dec 2015 20:12:47 +0000	3 594,7508000000	+29,6412
Thu, 03 Dec 2015 05:55:33 +0000	3 565,1096000000	+22,5678
Wed, 02 Dec 2015 21:10:52 +0000	3 542,5418000000	-17,5447
Tue, 01 Dec 2015 07:56:53 +0000	3 560,0865000000	-13,7411
Mon, 30 Nov 2015 15:12:00 +0000	3 573,8276000000	-19,2163
Mon, 30 Nov 2015 03:54:31 +0000	3 593,0439000000	+49,9908
Thu, 26 Nov 2015 18:42:05 +0000	3 543,0531000000	+3,8642
Thu, 26 Nov 2015 07:59:26 +0000	3 539,1889000000	+21,054
Wed, 25 Nov 2015 21:52:33 +0000	3 518,1349000000	-7,7739
Mon, 23 Nov 2015 02:37:40 +0000	3 525,9088000000	+17,2091
Fri, 20 Nov 2015 08:46:55 +0000	3 508,6997000000	-35,3931
Wed, 18 Nov 2015 19:48:47 +0000	3 544,0928000000	+15,7877
Mon, 16 Nov 2015 05:47:24 +0000	3 528,3051000000	+51,5193
Tue, 10 Nov 2015 14:28:30 +0000	3 476,7858000000	-3,5009
Mon, 09 Nov 2015 19:30:49 +0000	3 480,2867000000	+4,0057
Sun, 08 Nov 2015 15:21:23 +0000	3 476,2810000000	0
Sat, 07 Nov 2015 14:18:34 +0000	3 476,2810000000	-23,0385
Thu, 05 Nov 2015 01:37:38 +0000	3 499,3195000000	-9,7161
Wed, 04 Nov 2015 21:28:33 +0000	3 509,0356000000	-11,5271
Mon, 02 Nov 2015 18:07:25 +0000	3 520,5627000000	-10,5679
Mon, 02 Nov 2015 13:01:01 +0000	3 531,1306000000	+20,7399
Tue, 27 Oct 2015 07:42:28 +0000	3 510,3907000000	+28,1951
Fri, 23 Oct 2015 14:54:44 +0000	3 482,1956000000	-47,1966
Thu, 22 Oct 2015 03:49:27 +0000	3 529,3922000000	+17,0577
Mon, 19 Oct 2015 15:57:47 +0000	3 512,3345000000	-26,6308
Mon, 19 Oct 2015 01:54:40 +0000	3 538,9653000000	+22,818
Fri, 16 Oct 2015 20:24:36 +0000	3 516,1473000000	-7,6639
Tue, 13 Oct 2015 17:18:07 +0000	3 523,8112000000	-114,3403
Wed, 07 Oct 2015 23:40:17 +0000	3 638,1515000000	-72,4746
Tue, 06 Oct 2015 23:06:04 +0000	3 710,6261000000	-46,0862
Mon, 05 Oct 2015 15:45:13 +0000	3 756,7123000000	-9,7446
Sun, 04 Oct 2015 17:28:06 +0000	3 766,4569000000	0
Sun, 04 Oct 2015 00:46:21 +0000	3 766,4569000000	+33,1331
Wed, 30 Sep 2015 14:05:28 +0000	3 733,3238000000	-23,075
Thu, 24 Sep 2015 16:48:15 +0000	3 756,3988000000	+46,3635
Tue, 22 Sep 2015 20:38:44 +0000	3 710,0353000000	+17,3147
Sat, 19 Sep 2015 18:02:12 +0000	3 692,7206000000	0
Sat, 19 Sep 2015 07:51:13 +0000	3 692,7206000000	-28,4494
Wed, 16 Sep 2015 08:32:00 +0000	3 721,1700000000	+7,6706
Wed, 16 Sep 2015 01:29:04 +0000	3 713,4994000000	+53,4497
Tue, 08 Sep 2015 22:57:37 +0000	3 660,0497000000	+18,1929
Tue, 08 Sep 2015 08:57:41 +0000	3 641,8568000000	+34,7047
Sun, 06 Sep 2015 17:54:16 +0000	3 607,1521000000	-0,0769
Sun, 06 Sep 2015 06:02:26 +0000	3 607,2290000000	-5,609
Fri, 04 Sep 2015 04:16:53 +0000	3 612,8380000000	+33,2819
Thu, 03 Sep 2015 14:07:31 +0000	3 579,5561000000	+1,3728
Tue, 01 Sep 2015 13:35:43 +0000	3 578,1833000000	-49,4918
Tue, 25 Aug 2015 16:51:56 +0000	3 627,6751000000	-30,2781
Tue, 25 Aug 2015 07:10:55 +0000	3 657,9532000000	+82,8913
Thu, 20 Aug 2015 04:20:48 +0000	3 575,0619000000	-92,8498
Sat, 15 Aug 2015 13:28:03 +0000	3 667,9117000000	+99,2661
Fri, 07 Aug 2015 05:10:49 +0000	3 568,6456000000	-0,0214
Thu, 30 Jul 2015 16:35:26 +0000	3 568,6670000000	+10,1387
Thu, 30 Jul 2015 04:36:59 +0000	3 558,5283000000	+34,8918
Sun, 26 Jul 2015 20:22:13 +0000	3 523,6365000000	-0,013
Sat, 25 Jul 2015 10:35:36 +0000	3 523,6495000000	+24,4259
Sat, 18 Jul 2015 18:47:58 +0000	3 499,2236000000	-37,4791
Thu, 16 Jul 2015 01:04:12 +0000	3 536,7027000000	+5,9364
Tue, 14 Jul 2015 17:03:06 +0000	3 530,7663000000	-4,4325
Sun, 12 Jul 2015 03:49:12 +0000	3 535,1988000000	+7,1529
Wed, 01 Jul 2015 12:11:03 +0000	3 528,0459000000	-12,8703
Tue, 30 Jun 2015 15:01:50 +0000	3 540,9162000000	+61,5128
Sun, 21 Jun 2015 09:31:53 +0000	3 479,4034000000	0
Sat, 20 Jun 2015 04:10:12 +0000	3 479,4034000000	+16,4038
Sun, 14 Jun 2015 00:59:53 +0000	3 462,9996000000	0
Sat, 13 Jun 2015 20:41:00 +0000	3 462,9996000000	0
Sat, 13 Jun 2015 02:27:50 +0000	3 462,9996000000	-5,0054
Sat, 06 Jun 2015 20:21:43 +0000	3 468,0050000000	+58,602
Mon, 25 May 2015 13:38:55 +0000	3 409,4030000000	-18,9904
Tue, 19 May 2015 04:09:37 +0000	3 428,3934000000	-1,4952
Fri, 15 May 2015 20:10:11 +0000	3 429,8886000000	+64,5817
Wed, 06 May 2015 14:40:13 +0000	3 365,3069000000	+15,0362
Tue, 28 Apr 2015 16:59:37 +0000	3 350,2707000000	+14,4869
Tue, 28 Apr 2015 13:57:04 +0000	3 335,7838000000	+74,4993
Fri, 27 Feb 2015 06:24:05 +0000	3 261,2845000000	-0,84
Wed, 25 Feb 2015 16:29:58 +0000	3 262,1245000000	-27,1065
Fri, 13 Feb 2015 05:16:04 +0000	3 289,2310000000	+34,9058
Sun, 08 Feb 2015 17:06:26 +0000	3 254,3252000000	+72,5986
Sat, 03 Jan 2015 13:41:27 +0000	3 181,7266000000	-0,0183
Sat, 03 Jan 2015 04:45:33 +0000	3 181,7449000000	+14,7698
Mon, 29 Dec 2014 03:33:06 +0000	3 166,9751000000	+79,5755
Fri, 05 Dec 2014 19:09:33 +0000	3 087,3996000000	+8,6263
Wed, 03 Dec 2014 08:49:05 +0000	3 078,7733000000	-55,6599
Fri, 28 Nov 2014 04:51:43 +0000	3 134,4332000000	-16,1806
Sun, 23 Nov 2014 20:55:25 +0000	3 150,6138000000	-11,7203
Tue, 18 Nov 2014 18:47:45 +0000	3 162,3341000000	-44,7448
Sun, 16 Nov 2014 22:01:28 +0000	3 207,0789000000	+6,3292
Sat, 15 Nov 2014 04:41:48 +0000	3 200,7497000000	-14,3291
Thu, 13 Nov 2014 04:39:42 +0000	3 215,0788000000	+23,9757
Tue, 04 Nov 2014 02:49:37 +0000	3 191,1031000000	-4,7401
Mon, 27 Oct 2014 12:19:05 +0000	3 195,8432000000	-73,6266
Mon, 13 Oct 2014 15:33:26 +0000	3 269,4698000000	-0,5096
Fri, 26 Sep 2014 22:56:10 +0000	3 269,9794000000	-15,0803
Mon, 15 Sep 2014 20:29:05 +0000	3 285,0597000000	+19,8204
Sat, 13 Sep 2014 06:38:15 +0000	3 265,2393000000	-10,363
Sat, 06 Sep 2014 10:01:01 +0000	3 275,6023000000	-22,8538
Thu, 04 Sep 2014 03:37:28 +0000	3 298,4561000000	+3,2987
Tue, 26 Aug 2014 00:35:01 +0000	3 295,1574000000	-8,1101
Sun, 24 Aug 2014 13:57:13 +0000	3 303,2675000000	-16,5641
Fri, 22 Aug 2014 08:59:43 +0000	3 319,8316000000	+14,7619
Thu, 21 Aug 2014 09:43:38 +0000	3 305,0697000000	-3,8437
Wed, 20 Aug 2014 04:15:53 +0000	3 308,9134000000	-59,3074
Fri, 15 Aug 2014 02:29:35 +0000	3 368,2208000000	+10,5685
Wed, 13 Aug 2014 21:54:59 +0000	3 357,6523000000	+7,4972
Wed, 13 Aug 2014 00:56:27 +0000	3 350,1551000000	-49,604
Sat, 09 Aug 2014 09:29:12 +0000	3 399,7591000000	-10,483
Fri, 08 Aug 2014 04:44:41 +0000	3 410,2421000000	-3,8731
Tue, 05 Aug 2014 19:06:28 +0000	3 414,1152000000	+10,636
Mon, 14 Jul 2014 07:45:50 +0000	3 403,4792000000	-72,8591
Tue, 01 Jul 2014 23:38:30 +0000	3 476,3383000000	-8,5714
Mon, 23 Jun 2014 16:30:03 +0000	3 484,9097000000	+149,1655
Sun, 11 May 2014 13:02:27 +0000	3 335,7442000000	-2,4687
Wed, 23 Apr 2014 14:26:10 +0000	3 338,2129000000	+44,0614
Wed, 16 Apr 2014 14:26:01 +0000	3 294,1515000000	+35,7472
Fri, 04 Apr 2014 01:47:16 +0000	3 258,4043000000	+8,1596
Wed, 02 Apr 2014 23:02:38 +0000	3 250,2447000000	-3,5053
Tue, 01 Apr 2014 22:25:00 +0000	3 253,7500000000	-30,32
Fri, 21 Mar 2014 10:32:35 +0000	3 284,0700000000	+16,9
Mon, 17 Mar 2014 15:30:24 +0000	3 267,1700000000	-177,1897
Wed, 05 Feb 2014 09:32:29 +0000	3 444,3597000000	-9,352
Tue, 14 Jan 2014 13:28:17 +0000	3 453,7117000000	-35,4231
Wed, 08 Jan 2014 12:50:56 +0000	3 489,1348000000	-26,5351
Sat, 28 Dec 2013 00:16:15 +0000	3 515,6699000000	+60,5537
Mon, 16 Dec 2013 10:09:50 +0000	3 455,1162000000	+312,39398
Sun, 03 Nov 2013 11:55:34 +0000	3 142,7222200000	-76,16414
Sun, 20 Oct 2013 05:04:43 +0000	3 218,8863600000	-13,37801
Wed, 09 Oct 2013 01:00:50 +0000	3 232,2643700000	-0,44827
Wed, 02 Oct 2013 08:53:14 +0000	3 232,7126400000	-3,95781
Sat, 21 Sep 2013 13:31:44 +0000	3 236,6704500000	+192,62649
Fri, 30 Aug 2013 05:56:06 +0000	3 044,0439600000	+149,32231
Fri, 16 Aug 2013 04:52:18 +0000	2 894,7216500000	+6,56701
Mon, 05 Aug 2013 17:24:59 +0000	2 888,1546400000	+59,93242
Sun, 21 Jul 2013 20:27:14 +0000	2 828,2222200000	+110,0341
Fri, 05 Jul 2013 09:41:58 +0000	2 718,1881200000	-25,60396
Thu, 20 Jun 2013 01:04:16 +0000	2 743,7920800000	+44,47835
Wed, 12 Jun 2013 07:41:40 +0000	2 699,3137300000	+26,4902
Wed, 05 Jun 2013 17:23:55 +0000	2 672,8235300000	+17,15686
Mon, 03 Jun 2013 00:43:31 +0000	2 655,6666700000	-9,0196
Thu, 30 May 2013 12:45:29 +0000	2 664,6862700000	+12,68627
Thu, 23 May 2013 18:36:21 +0000	2 652,0000000000	-24,10784
Tue, 21 May 2013 09:24:23 +0000	2 676,1078400000	-52,21255
Fri, 10 May 2013 14:58:59 +0000	2 728,3203900000	-5
Thu, 09 May 2013 01:43:02 +0000	2 733,3203900000	+39,6699
Fri, 03 May 2013 08:53:33 +0000	2 693,6504900000	+20,17476
Sun, 21 Apr 2013 13:15:38 +0000	2 673,4757300000	-3,32039
Sun, 14 Apr 2013 09:33:26 +0000	2 676,7961200000	0
Sat, 13 Apr 2013 02:46:16 +0000	2 676,7961200000	+21,16505
Sun, 24 Mar 2013 14:08:39 +0000	2 655,6310700000	0
Sun, 24 Mar 2013 00:24:39 +0000	2 655,6310700000	+18,67961
Tue, 12 Mar 2013 18:01:04 +0000	2 636,9514600000	+31,28156
Fri, 08 Mar 2013 03:26:26 +0000	2 605,6699000000	-31,49515
Fri, 15 Feb 2013 08:08:31 +0000	2 637,1650500000	+27,83813
Thu, 14 Feb 2013 15:26:05 +0000	2 609,3269200000	+3,25
Wed, 13 Feb 2013 13:50:06 +0000	2 606,0769200000	+8,375
Tue, 12 Feb 2013 13:54:06 +0000	2 597,7019200000	+0,35577
Tue, 12 Feb 2013 01:55:12 +0000	2 597,3461500000	-33,60531
Sun, 10 Feb 2013 22:11:47 +0000	2 630,9514600000	-5,42718
Wed, 06 Feb 2013 10:53:23 +0000	2 636,3786400000	+35,24272
Sat, 02 Feb 2013 13:26:07 +0000	2 601,1359200000	+22,52054
Wed, 16 Jan 2013 06:06:08 +0000	2 578,6153800000	+11,5673
Sat, 12 Jan 2013 10:29:20 +0000	2 567,0480800000	+30,00962
Sat, 15 Dec 2012 09:06:53 +0000	2 537,0384600000	+73,57692
Wed, 21 Nov 2012 14:46:26 +0000	2 463,4615400000	+1,25962
Tue, 06 Nov 2012 02:18:21 +0000	2 462,2019200000	-10,125
Sun, 04 Nov 2012 20:01:39 +0000	2 472,3269200000	0
Sat, 03 Nov 2012 08:32:21 +0000	2 472,3269200000	-11,95193
Sun, 28 Oct 2012 01:29:29 +0000	2 484,2788500000	-24,82692
Mon, 15 Oct 2012 16:24:09 +0000	2 509,1057700000	-2,22115
Sun, 14 Oct 2012 12:38:07 +0000	2 511,3269200000	+60,59359
Fri, 21 Sep 2012 21:40:13 +0000	2 450,7333300000	+3,71428
Sun, 16 Sep 2012 07:34:08 +0000	2 447,0190500000	+88,29524
Tue, 14 Aug 2012 22:14:56 +0000	2 358,7238100000	-15,49317
Sun, 05 Aug 2012 10:42:42 +0000	2 374,2169800000	-12,23162
Sat, 30 Jun 2012 15:58:04 +0000	2 386,4486000000	+1,11841
Wed, 27 Jun 2012 12:43:31 +0000	2 385,3301900000	-31,31201
Sat, 05 May 2012 14:29:09 +0000	2 416,6422000000	-43,42202
Sun, 25 Mar 2012 10:49:20 +0000	2 460,0642200000	+37,95513
Sun, 18 Mar 2012 06:40:35 +0000	2 422,1090900000	+36,85454
Wed, 07 Mar 2012 01:40:24 +0000	2 385,2545500000	-34,17788
Sun, 12 Feb 2012 00:05:06 +0000	2 419,4324300000	+11,18243
Mon, 06 Feb 2012 20:36:51 +0000	2 408,2500000000	+45,25893
Fri, 20 Jan 2012 11:38:16 +0000	2 362,9910700000	-9,80893
Fri, 13 Jan 2012 21:31:31 +0000	2 372,8000000000	-32,67748
Wed, 07 Dec 2011 21:42:23 +0000	2 405,4774800000	-9,16216
Tue, 15 Nov 2011 19:23:58 +0000	2 414,6396400000	+22,845
Fri, 11 Nov 2011 02:27:23 +0000	2 391,7946400000	-14,15226
Mon, 10 Oct 2011 22:51:46 +0000	2 405,9469000000	+9,70129
Sun, 18 Sep 2011 02:31:26 +0000	2 396,2456100000	0
Sat, 17 Sep 2011 16:04:15 +0000	2 396,2456100000	+85,37492
Mon, 12 Sep 2011 23:57:51 +0000	2 310,8706900000	-67,26606
Sun, 11 Sep 2011 07:14:08 +0000	2 378,1367500000	-10,29915
Sun, 21 Aug 2011 20:01:44 +0000	2 388,4359000000	0
Sat, 20 Aug 2011 20:12:25 +0000	2 388,4359000000	-7,35897
Thu, 18 Aug 2011 16:06:33 +0000	2 395,7948700000	-23,74359
Sat, 13 Aug 2011 09:41:32 +0000	2 419,5384600000	0
Sat, 13 Aug 2011 02:39:12 +0000	2 419,5384600000	0

Please note that ILS to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 04:52:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Indonesian Rupiah exchange chart

Note: The Israeli shekel to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the ILS/IDR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Indonesian Rupiah pair for a period of 2398 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.