The exchange rate as of today for ILS/INR is ILS per INR, which means that with 100 Israeli shekels you can buy Indian rupees.

Below you will find information about historical currency exchange rates for ILS/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or INR currencies.

ILS to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 08:47:02 +0000	18,3927000000	-0,0075
Wed, 01 Nov 2017 17:23:14 +0000	18,4002000000	-0,0072
Mon, 30 Oct 2017 18:32:57 +0000	18,4074000000	-0,0003
Mon, 30 Oct 2017 13:09:19 +0000	18,4077000000	-0,0228
Sun, 29 Oct 2017 05:32:41 +0000	18,4305000000	0
Sat, 28 Oct 2017 16:38:46 +0000	18,4305000000	0
Sat, 28 Oct 2017 09:18:34 +0000	18,4305000000	-0,1974
Fri, 20 Oct 2017 13:39:07 +0000	18,6279000000	+0,0352
Thu, 19 Oct 2017 05:00:44 +0000	18,5927000000	+0,0412
Wed, 18 Oct 2017 06:19:37 +0000	18,5515000000	+0,0545
Sat, 14 Oct 2017 23:32:44 +0000	18,4970000000	-0,1901
Wed, 11 Oct 2017 20:09:02 +0000	18,6871000000	+0,0016
Tue, 10 Oct 2017 19:46:42 +0000	18,6855000000	+0,0366
Tue, 10 Oct 2017 10:38:54 +0000	18,6489000000	+0,0532
Sun, 08 Oct 2017 04:28:59 +0000	18,5957000000	0
Sat, 07 Oct 2017 23:45:20 +0000	18,5957000000	-0,0034
Fri, 06 Oct 2017 18:17:19 +0000	18,5991000000	+0,1011
Wed, 04 Oct 2017 16:16:02 +0000	18,4980000000	-0,0499
Mon, 02 Oct 2017 20:44:39 +0000	18,5479000000	+0,0599
Mon, 02 Oct 2017 05:13:22 +0000	18,4880000000	-0,0028
Sat, 30 Sep 2017 20:34:08 +0000	18,4908000000	-0,0756
Thu, 28 Sep 2017 10:20:33 +0000	18,5664000000	-0,0166
Tue, 26 Sep 2017 01:33:51 +0000	18,5830000000	+0,0124
Sat, 23 Sep 2017 12:20:18 +0000	18,5706000000	0
Sat, 23 Sep 2017 06:04:44 +0000	18,5706000000	+0,013
Sat, 23 Sep 2017 01:53:47 +0000	18,5576000000	+0,1783
Wed, 20 Sep 2017 16:32:52 +0000	18,3793000000	+0,094
Tue, 19 Sep 2017 09:32:51 +0000	18,2853000000	+0,1104
Mon, 18 Sep 2017 23:51:38 +0000	18,1749000000	+0,1027
Wed, 13 Sep 2017 14:01:54 +0000	18,0722000000	-0,1262
Fri, 08 Sep 2017 08:01:52 +0000	18,1984000000	+0,022
Fri, 08 Sep 2017 04:02:59 +0000	18,1764000000	+0,0228
Thu, 07 Sep 2017 19:18:10 +0000	18,1536000000	-0,0014
Thu, 07 Sep 2017 12:11:35 +0000	18,1550000000	+0,1433
Wed, 06 Sep 2017 08:03:43 +0000	18,0117000000	+0,1644
Sat, 02 Sep 2017 18:21:36 +0000	17,8473000000	+0,022
Thu, 31 Aug 2017 13:23:52 +0000	17,8253000000	-0,0032
Wed, 30 Aug 2017 18:17:07 +0000	17,8285000000	-0,0909
Wed, 30 Aug 2017 00:57:18 +0000	17,9194000000	+0,0589
Tue, 29 Aug 2017 05:09:05 +0000	17,8605000000	+0,1303
Wed, 23 Aug 2017 23:52:40 +0000	17,7302000000	+0,03
Wed, 23 Aug 2017 00:11:41 +0000	17,7002000000	-0,0387
Sun, 20 Aug 2017 00:21:57 +0000	17,7389000000	+0,0491
Thu, 17 Aug 2017 10:02:30 +0000	17,6898000000	-0,0316
Thu, 17 Aug 2017 03:13:25 +0000	17,7214000000	-0,1933
Mon, 14 Aug 2017 23:10:24 +0000	17,9147000000	-0,085
Tue, 01 Aug 2017 17:46:29 +0000	17,9997000000	-0,0346
Mon, 31 Jul 2017 15:02:15 +0000	18,0343000000	+0,0213
Sun, 30 Jul 2017 23:47:02 +0000	18,0130000000	-0,0433
Fri, 28 Jul 2017 00:06:16 +0000	18,0563000000	+0,0169
Wed, 26 Jul 2017 19:14:01 +0000	18,0394000000	+0,0169
Tue, 25 Jul 2017 22:53:56 +0000	18,0225000000	-0,0397
Sat, 22 Jul 2017 22:11:32 +0000	18,0622000000	-0,0105
Fri, 21 Jul 2017 13:04:18 +0000	18,0727000000	-0,0095
Fri, 21 Jul 2017 07:59:14 +0000	18,0822000000	-0,0221
Thu, 20 Jul 2017 23:09:15 +0000	18,1043000000	-0,0074
Thu, 20 Jul 2017 14:59:31 +0000	18,1117000000	-0,0577
Tue, 11 Jul 2017 02:27:24 +0000	18,1694000000	-0,0768
Sun, 09 Jul 2017 06:51:35 +0000	18,2462000000	+0,0057
Sat, 08 Jul 2017 03:46:52 +0000	18,2405000000	-0,1634
Wed, 05 Jul 2017 12:05:12 +0000	18,4039000000	-0,1363
Fri, 30 Jun 2017 02:07:42 +0000	18,5402000000	-0,0417
Thu, 29 Jun 2017 17:29:40 +0000	18,5819000000	+0,2227
Wed, 28 Jun 2017 07:07:56 +0000	18,3592000000	+0,1392
Sat, 24 Jun 2017 21:59:47 +0000	18,2200000000	-0,0227
Wed, 21 Jun 2017 04:29:33 +0000	18,2427000000	+0,0123
Tue, 20 Jun 2017 11:21:33 +0000	18,2304000000	-0,067
Sun, 18 Jun 2017 10:09:05 +0000	18,2974000000	0
Sat, 17 Jun 2017 09:21:49 +0000	18,2974000000	-0,0032
Thu, 15 Jun 2017 20:08:32 +0000	18,3006000000	+0,0501
Thu, 15 Jun 2017 08:31:43 +0000	18,2505000000	+0,0227
Thu, 15 Jun 2017 00:36:37 +0000	18,2278000000	-0,0046
Tue, 13 Jun 2017 10:55:52 +0000	18,2324000000	+0,0121
Sat, 10 Jun 2017 19:22:44 +0000	18,2203000000	+0,0962
Mon, 05 Jun 2017 01:36:19 +0000	18,1241000000	-0,0385
Sat, 03 Jun 2017 09:28:58 +0000	18,1626000000	0
Sat, 03 Jun 2017 05:20:38 +0000	18,1626000000	-0,0718
Wed, 31 May 2017 13:18:07 +0000	18,2344000000	+0,0389
Wed, 31 May 2017 09:42:26 +0000	18,1955000000	+0,0471
Tue, 30 May 2017 10:15:55 +0000	18,1484000000	+0,107
Sat, 27 May 2017 19:35:55 +0000	18,0414000000	+0,0157
Wed, 24 May 2017 13:02:51 +0000	18,0257000000	+0,0214
Sun, 21 May 2017 14:07:21 +0000	18,0043000000	+0,2457
Mon, 15 May 2017 15:37:24 +0000	17,7586000000	-0,0795
Sun, 14 May 2017 20:07:03 +0000	17,8381000000	0
Sun, 14 May 2017 06:48:48 +0000	17,8381000000	0
Sat, 13 May 2017 09:07:29 +0000	17,8381000000	0
Sat, 13 May 2017 02:03:27 +0000	17,8381000000	-0,0792
Wed, 10 May 2017 21:53:09 +0000	17,9173000000	-0,0112
Tue, 09 May 2017 22:46:56 +0000	17,9285000000	+0,0483
Mon, 08 May 2017 15:39:50 +0000	17,8802000000	-0,0356
Sat, 06 May 2017 22:07:12 +0000	17,9158000000	+0,3077
Thu, 27 Apr 2017 12:59:36 +0000	17,6081000000	-0,0482
Wed, 26 Apr 2017 09:42:24 +0000	17,6563000000	-0,0202
Mon, 24 Apr 2017 06:24:26 +0000	17,6765000000	+0,1076
Sun, 23 Apr 2017 20:06:17 +0000	17,5689000000	0
Sat, 22 Apr 2017 19:51:37 +0000	17,5689000000	-0,0714
Thu, 20 Apr 2017 08:13:11 +0000	17,6403000000	+0,0417
Mon, 17 Apr 2017 06:06:35 +0000	17,5986000000	-0,0288
Fri, 14 Apr 2017 20:15:24 +0000	17,6274000000	+0,0118
Sat, 08 Apr 2017 14:38:21 +0000	17,6156000000	0
Fri, 07 Apr 2017 22:41:15 +0000	17,6156000000	-0,1101
Fri, 07 Apr 2017 00:33:54 +0000	17,7257000000	-0,0076
Thu, 06 Apr 2017 17:47:09 +0000	17,7333000000	-0,0363
Wed, 05 Apr 2017 10:17:05 +0000	17,7696000000	-0,0817
Sun, 02 Apr 2017 19:06:50 +0000	17,8513000000	0
Sun, 02 Apr 2017 10:05:32 +0000	17,8513000000	-0,0174
Fri, 31 Mar 2017 06:37:08 +0000	17,8687000000	-0,1206
Sat, 25 Mar 2017 14:53:23 +0000	17,9893000000	0
Sat, 25 Mar 2017 02:46:46 +0000	17,9893000000	+0,0739
Thu, 23 Mar 2017 10:35:31 +0000	17,9154000000	-0,0031
Wed, 22 Mar 2017 14:56:23 +0000	17,9185000000	-0,1192
Tue, 21 Mar 2017 23:05:26 +0000	18,0377000000	-0,0226
Tue, 21 Mar 2017 11:32:50 +0000	18,0603000000	+0,0404
Mon, 20 Mar 2017 18:16:29 +0000	18,0199000000	+0,0145
Mon, 20 Mar 2017 00:55:35 +0000	18,0054000000	-0,0253
Fri, 17 Mar 2017 18:03:05 +0000	18,0307000000	-0,0474
Fri, 17 Mar 2017 06:02:41 +0000	18,0781000000	+0,0591
Thu, 16 Mar 2017 13:09:02 +0000	18,0190000000	+0,0114
Thu, 16 Mar 2017 02:30:01 +0000	18,0076000000	-0,0918
Sun, 12 Mar 2017 19:24:29 +0000	18,0994000000	-0,0068
Fri, 10 Mar 2017 05:41:38 +0000	18,1062000000	+0,0124
Thu, 09 Mar 2017 13:01:18 +0000	18,0938000000	+0,0405
Tue, 07 Mar 2017 22:31:30 +0000	18,0533000000	-0,0695
Tue, 07 Mar 2017 16:49:46 +0000	18,1228000000	-0,0203
Mon, 06 Mar 2017 21:03:07 +0000	18,1431000000	+0,0899
Sun, 05 Mar 2017 14:31:27 +0000	18,0532000000	-0,0324
Fri, 03 Mar 2017 01:50:13 +0000	18,0856000000	-0,1282
Thu, 02 Mar 2017 02:17:29 +0000	18,2138000000	-0,0063
Tue, 28 Feb 2017 12:16:22 +0000	18,2201000000	+0,173
Sat, 25 Feb 2017 17:39:10 +0000	18,0471000000	0
Sat, 25 Feb 2017 09:46:01 +0000	18,0471000000	-0,0284
Tue, 21 Feb 2017 15:43:33 +0000	18,0755000000	+0,0029
Tue, 21 Feb 2017 11:34:00 +0000	18,0726000000	+0,0312
Fri, 17 Feb 2017 05:57:07 +0000	18,0414000000	+0,1857
Tue, 14 Feb 2017 04:35:16 +0000	17,8557000000	-0,0586
Sat, 04 Feb 2017 10:45:26 +0000	17,9143000000	+0,029
Thu, 02 Feb 2017 22:01:37 +0000	17,8853000000	-0,0334
Wed, 01 Feb 2017 07:15:40 +0000	17,9187000000	-0,1186
Sun, 29 Jan 2017 21:30:24 +0000	18,0373000000	-0,0108
Sun, 29 Jan 2017 06:45:54 +0000	18,0481000000	0
Sat, 28 Jan 2017 18:13:32 +0000	18,0481000000	+0,1087
Fri, 27 Jan 2017 08:26:31 +0000	17,9394000000	+0,0146
Sat, 21 Jan 2017 09:16:12 +0000	17,9248000000	+0,0699
Fri, 20 Jan 2017 06:19:02 +0000	17,8549000000	+0,0145
Thu, 19 Jan 2017 14:54:26 +0000	17,8404000000	+0,0029
Wed, 18 Jan 2017 03:06:34 +0000	17,8375000000	+0,0027
Sat, 14 Jan 2017 14:06:18 +0000	17,8348000000	+0,0587
Wed, 11 Jan 2017 16:47:15 +0000	17,7761000000	-0,0161
Wed, 11 Jan 2017 03:38:30 +0000	17,7922000000	+0,0642
Tue, 10 Jan 2017 09:49:11 +0000	17,7280000000	+0,008
Tue, 10 Jan 2017 04:47:33 +0000	17,7200000000	-0,0061
Sun, 08 Jan 2017 23:54:39 +0000	17,7261000000	0
Sun, 08 Jan 2017 20:31:00 +0000	17,7261000000	+0,0579
Wed, 04 Jan 2017 11:23:42 +0000	17,6682000000	+0,0089
Mon, 02 Jan 2017 02:36:25 +0000	17,6593000000	-0,0287
Fri, 30 Dec 2016 12:44:31 +0000	17,6880000000	-0,013
Fri, 30 Dec 2016 05:01:45 +0000	17,7010000000	+0,0143
Wed, 28 Dec 2016 19:32:37 +0000	17,6867000000	-0,0603
Sun, 25 Dec 2016 01:50:17 +0000	17,7470000000	-0,0442
Fri, 23 Dec 2016 19:24:36 +0000	17,7912000000	+0,2901
Mon, 19 Dec 2016 03:22:45 +0000	17,5011000000	-0,12
Fri, 16 Dec 2016 04:48:37 +0000	17,6211000000	-0,1205
Wed, 14 Dec 2016 09:20:16 +0000	17,7416000000	+0,1038
Fri, 09 Dec 2016 20:09:29 +0000	17,6378000000	-0,0356
Thu, 08 Dec 2016 23:54:39 +0000	17,6734000000	-0,084
Thu, 08 Dec 2016 03:14:35 +0000	17,7574000000	-0,0384
Wed, 07 Dec 2016 05:39:29 +0000	17,7958000000	-0,0442
Mon, 05 Dec 2016 18:54:00 +0000	17,8400000000	+0,0201
Sat, 03 Dec 2016 04:31:27 +0000	17,8199000000	+0,0034
Thu, 01 Dec 2016 21:05:58 +0000	17,8165000000	-0,0279
Wed, 30 Nov 2016 07:22:54 +0000	17,8444000000	+10
Mon, 28 Nov 2016 17:55:36 +0000	17,8443000000	+0,1529
Sun, 27 Nov 2016 03:10:28 +0000	17,6914000000	-0,0528
Fri, 25 Nov 2016 03:56:03 +0000	17,7442000000	-0,0473
Wed, 23 Nov 2016 21:47:06 +0000	17,7915000000	+0,1041
Tue, 22 Nov 2016 17:07:41 +0000	17,6874000000	+0,0394
Tue, 22 Nov 2016 08:40:05 +0000	17,6480000000	+0,1118
Sun, 20 Nov 2016 04:06:38 +0000	17,5362000000	0
Sun, 20 Nov 2016 00:52:54 +0000	17,5362000000	0
Sat, 19 Nov 2016 05:52:36 +0000	17,5362000000	-0,0537
Thu, 17 Nov 2016 21:38:05 +0000	17,5899000000	-0,0381
Wed, 16 Nov 2016 04:21:27 +0000	17,6280000000	+0,0147
Sun, 13 Nov 2016 10:45:18 +0000	17,6133000000	+0,0959
Wed, 09 Nov 2016 04:13:45 +0000	17,5174000000	+0,0133
Tue, 08 Nov 2016 05:59:57 +0000	17,5041000000	-0,0231
Mon, 07 Nov 2016 09:32:40 +0000	17,5272000000	-0,1026
Sun, 06 Nov 2016 00:25:13 +0000	17,6298000000	+0,131
Thu, 03 Nov 2016 22:56:42 +0000	17,4988000000	-0,0475
Wed, 02 Nov 2016 05:00:57 +0000	17,5463000000	+0,1083
Tue, 01 Nov 2016 15:16:38 +0000	17,4380000000	+0,0765
Sun, 30 Oct 2016 15:43:00 +0000	17,3615000000	0
Sun, 30 Oct 2016 12:24:28 +0000	17,3615000000	0
Sat, 29 Oct 2016 20:48:27 +0000	17,3615000000	+0,0387
Fri, 28 Oct 2016 12:42:36 +0000	17,3228000000	-0,0385
Tue, 25 Oct 2016 19:16:24 +0000	17,3613000000	+0,0362
Sun, 23 Oct 2016 06:56:04 +0000	17,3251000000	-0,0066
Fri, 21 Oct 2016 20:55:17 +0000	17,3317000000	-0,1123
Mon, 17 Oct 2016 23:10:59 +0000	17,4440000000	-0,0188
Sun, 16 Oct 2016 06:25:06 +0000	17,4628000000	-0,0971
Thu, 13 Oct 2016 20:36:19 +0000	17,5599000000	-0,0078
Tue, 11 Oct 2016 16:32:32 +0000	17,5677000000	+0,0881
Sun, 09 Oct 2016 16:32:41 +0000	17,4796000000	-0,2731
Sun, 02 Oct 2016 11:52:35 +0000	17,7527000000	-0,0503
Thu, 29 Sep 2016 11:33:36 +0000	17,8030000000	+0,1277
Wed, 28 Sep 2016 20:15:51 +0000	17,6753000000	-0,0367
Fri, 23 Sep 2016 16:17:15 +0000	17,7120000000	-0,0455
Mon, 19 Sep 2016 19:35:33 +0000	17,7575000000	+0,0554
Wed, 14 Sep 2016 04:22:55 +0000	17,7021000000	-0,0546
Mon, 12 Sep 2016 08:26:48 +0000	17,7567000000	+0,1121
Mon, 05 Sep 2016 06:12:33 +0000	17,6446000000	-0,0735
Thu, 01 Sep 2016 00:26:28 +0000	17,7181000000	-0,0604
Sat, 27 Aug 2016 10:18:49 +0000	17,7785000000	-0,0468
Fri, 26 Aug 2016 13:06:10 +0000	17,8253000000	+0,0342
Mon, 22 Aug 2016 13:43:11 +0000	17,7911000000	-0,0255
Sun, 21 Aug 2016 14:17:36 +0000	17,8166000000	+0,2564
Sun, 14 Aug 2016 14:02:46 +0000	17,5602000000	+0,011
Fri, 12 Aug 2016 17:56:24 +0000	17,5492000000	+0,0705
Mon, 08 Aug 2016 16:07:07 +0000	17,4787000000	-0,0284
Thu, 28 Jul 2016 19:26:40 +0000	17,5071000000	+0,0231
Thu, 28 Jul 2016 02:44:50 +0000	17,4840000000	-0,0548
Mon, 25 Jul 2016 20:16:58 +0000	17,5388000000	+0,0694
Sat, 23 Jul 2016 06:57:10 +0000	17,4694000000	+0,0667
Tue, 19 Jul 2016 09:45:48 +0000	17,4027000000	-0,0303
Mon, 18 Jul 2016 19:15:13 +0000	17,4330000000	+0,0956
Sat, 16 Jul 2016 04:25:39 +0000	17,3374000000	-0,1095
Fri, 15 Jul 2016 08:18:59 +0000	17,4469000000	+0,0689
Fri, 08 Jul 2016 04:35:51 +0000	17,3780000000	-0,1658
Wed, 22 Jun 2016 19:47:32 +0000	17,5438000000	+0,0133
Wed, 22 Jun 2016 03:20:43 +0000	17,5305000000	+0,1871
Sat, 18 Jun 2016 08:30:57 +0000	17,3434000000	-0,0714
Wed, 15 Jun 2016 20:45:14 +0000	17,4148000000	+0,0584
Fri, 03 Jun 2016 19:53:16 +0000	17,3564000000	-0,0716
Wed, 01 Jun 2016 05:49:09 +0000	17,4280000000	-0,0398
Mon, 30 May 2016 14:11:28 +0000	17,4678000000	-0,0048
Fri, 27 May 2016 03:16:39 +0000	17,4726000000	+0,1235
Fri, 20 May 2016 23:22:38 +0000	17,3491000000	-0,1502
Mon, 16 May 2016 18:58:28 +0000	17,4993000000	-0,1446
Tue, 10 May 2016 15:40:17 +0000	17,6439000000	+0,0636
Sun, 08 May 2016 20:12:07 +0000	17,5803000000	+0,0036
Thu, 05 May 2016 15:42:52 +0000	17,5767000000	-0,1911
Sun, 01 May 2016 20:25:06 +0000	17,7678000000	0
Sat, 30 Apr 2016 23:57:09 +0000	17,7678000000	+0,0828
Thu, 28 Apr 2016 18:04:26 +0000	17,6850000000	-0,0051
Wed, 27 Apr 2016 03:16:55 +0000	17,6901000000	-0,0405
Mon, 25 Apr 2016 17:31:01 +0000	17,7306000000	+0,1566
Thu, 21 Apr 2016 02:18:22 +0000	17,5740000000	+0,0635
Tue, 05 Apr 2016 00:34:03 +0000	17,5105000000	-0,0395
Sun, 03 Apr 2016 21:06:09 +0000	17,5500000000	-0,0172
Fri, 01 Apr 2016 11:02:22 +0000	17,5672000000	+0,1808
Tue, 29 Mar 2016 20:11:30 +0000	17,3864000000	-0,0264
Mon, 28 Mar 2016 18:00:50 +0000	17,4128000000	-0,0173
Sun, 27 Mar 2016 01:11:49 +0000	17,4301000000	+0,2149
Sat, 19 Mar 2016 04:46:43 +0000	17,2152000000	-0,0457
Wed, 16 Mar 2016 16:10:38 +0000	17,2609000000	-0,0166
Sun, 13 Mar 2016 15:15:11 +0000	17,2775000000	0
Sat, 12 Mar 2016 19:42:33 +0000	17,2775000000	0
Sat, 12 Mar 2016 14:45:17 +0000	17,2775000000	0
Sat, 12 Mar 2016 00:12:24 +0000	17,2775000000	+0,074
Thu, 10 Mar 2016 12:30:33 +0000	17,2035000000	-0,0417
Thu, 10 Mar 2016 07:16:24 +0000	17,2452000000	+0,0018
Thu, 10 Mar 2016 01:10:19 +0000	17,2434000000	+0,1167
Sat, 05 Mar 2016 01:29:11 +0000	17,1267000000	-0,1594
Thu, 03 Mar 2016 06:37:31 +0000	17,2861000000	-0,0152
Thu, 03 Mar 2016 00:18:27 +0000	17,3013000000	-0,0404
Wed, 02 Mar 2016 18:46:16 +0000	17,3417000000	-0,2403
Sun, 28 Feb 2016 04:01:36 +0000	17,5820000000	0
Sat, 27 Feb 2016 06:25:58 +0000	17,5820000000	-0,0464
Thu, 25 Feb 2016 21:46:44 +0000	17,6284000000	+0,1253
Wed, 24 Feb 2016 16:50:05 +0000	17,5031000000	-0,0129
Tue, 23 Feb 2016 17:09:44 +0000	17,5160000000	-0,0514
Sun, 21 Feb 2016 18:59:08 +0000	17,5674000000	0
Sat, 20 Feb 2016 20:01:44 +0000	17,5674000000	0
Sat, 20 Feb 2016 08:20:30 +0000	17,5674000000	+0,0073
Wed, 17 Feb 2016 08:06:52 +0000	17,5601000000	+0,0256
Tue, 16 Feb 2016 22:14:48 +0000	17,5345000000	+0,0484
Mon, 15 Feb 2016 22:02:41 +0000	17,4861000000	-0,0204
Mon, 15 Feb 2016 11:36:43 +0000	17,5065000000	-0,0499
Sun, 14 Feb 2016 09:09:25 +0000	17,5564000000	0
Sat, 13 Feb 2016 02:14:30 +0000	17,5564000000	+0,0796
Mon, 08 Feb 2016 23:19:35 +0000	17,4768000000	+0,0003
Mon, 08 Feb 2016 16:31:27 +0000	17,4765000000	+0,0177
Mon, 08 Feb 2016 12:30:50 +0000	17,4588000000	+0,0248
Mon, 08 Feb 2016 07:50:23 +0000	17,4340000000	-0,048
Mon, 08 Feb 2016 01:15:35 +0000	17,4820000000	0
Sun, 07 Feb 2016 17:28:42 +0000	17,4820000000	0
Sun, 07 Feb 2016 09:33:37 +0000	17,4820000000	0
Sun, 07 Feb 2016 04:50:46 +0000	17,4820000000	0
Sat, 06 Feb 2016 19:14:31 +0000	17,4820000000	0
Fri, 05 Feb 2016 23:48:48 +0000	17,4820000000	+0,009
Fri, 05 Feb 2016 14:58:22 +0000	17,4730000000	+0,1567
Thu, 04 Feb 2016 23:33:36 +0000	17,3163000000	+0,1784
Sat, 30 Jan 2016 04:57:29 +0000	17,1379000000	+0,0584
Tue, 26 Jan 2016 01:39:56 +0000	17,0795000000	+0,109
Sat, 23 Jan 2016 23:10:16 +0000	16,9705000000	0
Sat, 23 Jan 2016 18:23:42 +0000	16,9705000000	0
Sat, 23 Jan 2016 13:18:05 +0000	16,9705000000	0
Sat, 23 Jan 2016 01:03:29 +0000	16,9705000000	-0,1434
Thu, 21 Jan 2016 10:49:40 +0000	17,1139000000	+0,0098
Wed, 20 Jan 2016 15:37:19 +0000	17,1041000000	-0,0278
Wed, 20 Jan 2016 09:07:08 +0000	17,1319000000	+0,0181
Mon, 18 Jan 2016 10:04:12 +0000	17,1138000000	+0,0683
Sun, 17 Jan 2016 20:37:56 +0000	17,0455000000	0
Sun, 17 Jan 2016 02:37:53 +0000	17,0455000000	-0,0378
Thu, 14 Jan 2016 19:26:50 +0000	17,0833000000	+0,0441
Sat, 09 Jan 2016 12:46:11 +0000	17,0392000000	+0,0191
Fri, 08 Jan 2016 19:36:25 +0000	17,0201000000	+0,0406
Tue, 05 Jan 2016 13:10:15 +0000	16,9795000000	-0,0528
Sun, 03 Jan 2016 17:36:32 +0000	17,0323000000	0
Sun, 03 Jan 2016 14:06:51 +0000	17,0323000000	0
Sun, 03 Jan 2016 01:26:51 +0000	17,0323000000	0
Sat, 02 Jan 2016 16:56:11 +0000	17,0323000000	0
Fri, 01 Jan 2016 23:58:18 +0000	17,0323000000	+0,0085
Wed, 30 Dec 2015 10:48:13 +0000	17,0238000000	-0,0495
Tue, 29 Dec 2015 13:24:13 +0000	17,0733000000	+0,0372
Mon, 28 Dec 2015 10:01:15 +0000	17,0361000000	+0,0532
Tue, 22 Dec 2015 15:29:37 +0000	16,9829000000	-0,1005
Tue, 22 Dec 2015 05:19:41 +0000	17,0834000000	+0,0084
Fri, 18 Dec 2015 01:28:29 +0000	17,0750000000	-0,0878
Wed, 16 Dec 2015 17:57:18 +0000	17,1628000000	-0,0937
Wed, 16 Dec 2015 06:17:20 +0000	17,2565000000	-0,1733
Fri, 11 Dec 2015 20:38:38 +0000	17,4298000000	+0,0641
Fri, 11 Dec 2015 11:33:43 +0000	17,3657000000	-0,0926
Sat, 05 Dec 2015 15:33:00 +0000	17,4583000000	0
Sat, 05 Dec 2015 04:30:25 +0000	17,4583000000	+0,2481
Mon, 30 Nov 2015 13:24:14 +0000	17,2102000000	+0,0095
Sun, 29 Nov 2015 00:15:58 +0000	17,2007000000	+0,0663
Fri, 27 Nov 2015 22:00:49 +0000	17,1344000000	-0,0623
Fri, 27 Nov 2015 14:48:20 +0000	17,1967000000	+0,0385
Fri, 27 Nov 2015 02:45:56 +0000	17,1582000000	+0,0036
Thu, 26 Nov 2015 07:59:31 +0000	17,1546000000	+0,1582
Sat, 21 Nov 2015 03:18:38 +0000	16,9964000000	-0,0519
Fri, 20 Nov 2015 12:30:51 +0000	17,0483000000	+0,102
Wed, 18 Nov 2015 19:52:30 +0000	16,9463000000	-0,0639
Sat, 14 Nov 2015 14:37:51 +0000	17,0102000000	+0,0192
Fri, 13 Nov 2015 17:22:26 +0000	16,9910000000	+0,0346
Wed, 11 Nov 2015 23:03:28 +0000	16,9564000000	+0,0405
Wed, 11 Nov 2015 12:41:15 +0000	16,9159000000	-0,0046
Tue, 10 Nov 2015 15:54:38 +0000	16,9205000000	+0,0154
Tue, 10 Nov 2015 12:42:41 +0000	16,9051000000	-0,0109
Mon, 09 Nov 2015 16:18:20 +0000	16,9160000000	+0,0962
Sat, 07 Nov 2015 14:18:38 +0000	16,8198000000	-0,153
Thu, 05 Nov 2015 14:28:47 +0000	16,9728000000	+0,0695
Wed, 04 Nov 2015 22:07:06 +0000	16,9033000000	-0,0398
Tue, 03 Nov 2015 12:10:53 +0000	16,9431000000	-0,0187
Mon, 02 Nov 2015 13:39:27 +0000	16,9618000000	+0,1651
Wed, 28 Oct 2015 00:10:04 +0000	16,7967000000	+0,0593
Tue, 27 Oct 2015 09:23:43 +0000	16,7374000000	+0,0138
Sun, 25 Oct 2015 17:04:25 +0000	16,7236000000	0
Sun, 25 Oct 2015 01:08:52 +0000	16,7236000000	+0,0422
Fri, 23 Oct 2015 14:54:44 +0000	16,6814000000	-0,1916
Wed, 21 Oct 2015 12:14:47 +0000	16,8730000000	+0,0018
Tue, 20 Oct 2015 20:39:17 +0000	16,8712000000	+0,0173
Wed, 14 Oct 2015 13:41:08 +0000	16,8539000000	+0,0208
Tue, 13 Oct 2015 23:59:19 +0000	16,8331000000	+0,0153
Fri, 09 Oct 2015 04:18:56 +0000	16,8178000000	-0,1136
Thu, 08 Oct 2015 10:54:30 +0000	16,9314000000	+0,0319
Tue, 06 Oct 2015 16:48:43 +0000	16,8995000000	+0,2293
Sun, 04 Oct 2015 17:52:45 +0000	16,6702000000	-0,0573
Fri, 02 Oct 2015 09:37:42 +0000	16,7275000000	+0,0657
Fri, 02 Oct 2015 01:58:56 +0000	16,6618000000	-0,0909
Thu, 01 Oct 2015 05:25:32 +0000	16,7527000000	-0,0284
Tue, 29 Sep 2015 15:53:26 +0000	16,7811000000	-0,0914
Mon, 28 Sep 2015 20:18:21 +0000	16,8725000000	+0,1627
Wed, 23 Sep 2015 09:19:40 +0000	16,7098000000	+0,0533
Tue, 22 Sep 2015 06:12:26 +0000	16,6565000000	-0,2235
Sun, 20 Sep 2015 15:16:14 +0000	16,8800000000	0
Sat, 19 Sep 2015 18:02:14 +0000	16,8800000000	-0,1707
Fri, 18 Sep 2015 04:25:00 +0000	17,0507000000	-0,0426
Wed, 16 Sep 2015 02:27:40 +0000	17,0933000000	+0,0234
Thu, 10 Sep 2015 07:11:54 +0000	17,0699000000	+0,0978
Tue, 08 Sep 2015 08:42:14 +0000	16,9721000000	+0,1585
Wed, 26 Aug 2015 14:21:35 +0000	16,8136000000	-0,2643
Sun, 23 Aug 2015 16:10:30 +0000	17,0779000000	0
Sat, 22 Aug 2015 07:09:19 +0000	17,0779000000	+0,0833
Fri, 21 Aug 2015 11:18:34 +0000	16,9946000000	-0,0794
Mon, 17 Aug 2015 18:33:50 +0000	17,0740000000	+0,0492
Wed, 12 Aug 2015 15:21:54 +0000	17,0248000000	+0,2277
Fri, 07 Aug 2015 07:14:52 +0000	16,7971000000	-0,02
Tue, 04 Aug 2015 14:36:40 +0000	16,8171000000	-0,1389
Sun, 02 Aug 2015 01:21:13 +0000	16,9560000000	+0,0029
Fri, 31 Jul 2015 10:52:14 +0000	16,9531000000	+0,1866
Sun, 26 Jul 2015 16:06:47 +0000	16,7665000000	+0,0202
Fri, 24 Jul 2015 13:56:24 +0000	16,7463000000	+0,1236
Sun, 19 Jul 2015 06:48:01 +0000	16,6227000000	-0,1092
Thu, 16 Jul 2015 19:23:51 +0000	16,7319000000	-0,0717
Tue, 14 Jul 2015 08:05:59 +0000	16,8036000000	-0,0074
Mon, 13 Jul 2015 03:49:52 +0000	16,8110000000	-0,0187
Sun, 12 Jul 2015 14:58:23 +0000	16,8297000000	0
Sat, 11 Jul 2015 19:03:35 +0000	16,8297000000	+0,1175
Fri, 10 Jul 2015 03:44:21 +0000	16,7122000000	-0,0736
Tue, 07 Jul 2015 10:24:59 +0000	16,7858000000	+0,0272
Thu, 02 Jul 2015 06:21:41 +0000	16,7586000000	-0,1176
Mon, 29 Jun 2015 16:57:33 +0000	16,8762000000	+0,3065
Mon, 22 Jun 2015 10:33:18 +0000	16,5697000000	-0,01
Sat, 20 Jun 2015 04:10:14 +0000	16,5797000000	-0,0978
Sat, 13 Jun 2015 20:40:58 +0000	16,6775000000	0
Sat, 13 Jun 2015 02:27:50 +0000	16,6775000000	+0,1246
Tue, 02 Jun 2015 15:47:24 +0000	16,5529000000	-0,1307
Wed, 13 May 2015 16:25:31 +0000	16,6836000000	+0,2675
Fri, 01 May 2015 13:23:33 +0000	16,4161000000	-0,1218
Thu, 30 Apr 2015 09:34:45 +0000	16,5379000000	+0,7715
Sat, 28 Mar 2015 10:55:43 +0000	15,7664000000	-0,0588
Wed, 25 Mar 2015 22:16:17 +0000	15,8252000000	+0,2052
Fri, 13 Mar 2015 14:25:48 +0000	15,6200000000	+0,1445
Sat, 28 Feb 2015 17:27:37 +0000	15,4755000000	-0,2024
Wed, 25 Feb 2015 18:27:18 +0000	15,6779000000	-0,4349
Sun, 22 Feb 2015 00:18:03 +0000	16,1128000000	+0,1791
Sun, 08 Feb 2015 17:04:25 +0000	15,9337000000	+0,0353
Fri, 06 Feb 2015 18:49:45 +0000	15,8984000000	+0,3505
Tue, 27 Jan 2015 17:54:22 +0000	15,5479000000	+0,1477
Mon, 26 Jan 2015 15:40:10 +0000	15,4002000000	-0,8412
Wed, 31 Dec 2014 12:35:01 +0000	16,2414000000	-0,0442
Sun, 28 Dec 2014 04:59:19 +0000	16,2856000000	0
Sat, 27 Dec 2014 19:41:56 +0000	16,2856000000	10
Sat, 27 Dec 2014 01:25:44 +0000	16,2857000000	+0,3393
Thu, 18 Dec 2014 14:20:05 +0000	15,9464000000	-0,1599
Wed, 17 Dec 2014 23:55:52 +0000	16,1063000000	+0,3371
Tue, 09 Dec 2014 17:12:33 +0000	15,7692000000	+0,2267
Wed, 03 Dec 2014 05:34:56 +0000	15,5425000000	-0,5645
Wed, 19 Nov 2014 08:55:47 +0000	16,1070000000	+0,0349
Tue, 18 Nov 2014 18:47:06 +0000	16,0721000000	-0,0954
Mon, 17 Nov 2014 02:39:49 +0000	16,1675000000	-0,0079
Sat, 15 Nov 2014 04:41:50 +0000	16,1754000000	+0,039
Fri, 07 Nov 2014 01:53:10 +0000	16,1364000000	-0,2288
Tue, 28 Oct 2014 20:41:42 +0000	16,3652000000	+0,1917
Mon, 27 Oct 2014 12:22:55 +0000	16,1735000000	-0,0639
Thu, 23 Oct 2014 23:57:37 +0000	16,2374000000	-0,4942
Thu, 16 Oct 2014 20:33:23 +0000	16,7316000000	+0,3807
Mon, 13 Oct 2014 14:57:37 +0000	16,3509000000	-0,3561
Fri, 19 Sep 2014 08:40:08 +0000	16,7070000000	+0,0206
Thu, 18 Sep 2014 18:40:51 +0000	16,6864000000	-0,1594
Mon, 15 Sep 2014 22:42:43 +0000	16,8458000000	+0,1032
Sat, 13 Sep 2014 18:04:50 +0000	16,7426000000	-0,0413
Thu, 11 Sep 2014 22:10:52 +0000	16,7839000000	-0,1694
Tue, 02 Sep 2014 12:22:46 +0000	16,9533000000	+0,032
Sun, 31 Aug 2014 21:06:45 +0000	16,9213000000	-0,058
Wed, 27 Aug 2014 20:48:17 +0000	16,9793000000	+0,0134
Tue, 26 Aug 2014 00:35:03 +0000	16,9659000000	-0,1274
Sun, 24 Aug 2014 14:10:53 +0000	17,0933000000	0
Sat, 23 Aug 2014 01:11:14 +0000	17,0933000000	-0,0824
Fri, 22 Aug 2014 12:37:01 +0000	17,1757000000	-0,0141
Fri, 22 Aug 2014 09:09:46 +0000	17,1898000000	+0,031
Thu, 21 Aug 2014 09:57:56 +0000	17,1588000000	-0,3894
Thu, 14 Aug 2014 07:16:12 +0000	17,5482000000	+0,0208
Wed, 13 Aug 2014 00:56:32 +0000	17,5274000000	-0,1058
Sat, 09 Aug 2014 20:46:29 +0000	17,6332000000	0
Sat, 09 Aug 2014 09:29:14 +0000	17,6332000000	-0,0754
Fri, 08 Aug 2014 04:44:56 +0000	17,7086000000	-0,1923
Wed, 06 Aug 2014 07:51:51 +0000	17,9009000000	+0,1136
Tue, 05 Aug 2014 17:53:49 +0000	17,7873000000	-0,0789
Sun, 03 Aug 2014 13:14:31 +0000	17,8662000000	+0,3222
Sun, 27 Jul 2014 17:46:26 +0000	17,5440000000	-0,0847
Sat, 19 Jul 2014 03:05:51 +0000	17,6287000000	+0,2225
Tue, 08 Jul 2014 23:54:18 +0000	17,4062000000	-0,0928
Tue, 01 Jul 2014 00:52:01 +0000	17,4990000000	+0,0096
Sat, 21 Jun 2014 11:05:05 +0000	17,4894000000	+0,4001
Fri, 06 Jun 2014 18:00:53 +0000	17,0893000000	+0,3801
Thu, 22 May 2014 20:34:30 +0000	16,7092000000	-0,6378
Sun, 11 May 2014 13:00:15 +0000	17,3470000000	-0,0678
Mon, 05 May 2014 21:05:31 +0000	17,4148000000	-0,0219
Mon, 28 Apr 2014 18:14:24 +0000	17,4367000000	-0,1288
Thu, 24 Apr 2014 11:37:39 +0000	17,5655000000	+0,1925
Sat, 12 Apr 2014 19:25:46 +0000	17,3730000000	0
Sat, 12 Apr 2014 10:34:26 +0000	17,3730000000	-0,2698
Fri, 21 Mar 2014 03:08:43 +0000	17,6428000000	-0,014
Mon, 17 Mar 2014 22:53:17 +0000	17,6568000000	-0,0244
Mon, 17 Mar 2014 03:14:38 +0000	17,6812000000	-0,0239
Wed, 05 Mar 2014 13:18:13 +0000	17,7051000000	-0,0023
Mon, 03 Mar 2014 01:22:48 +0000	17,7074000000	+0,0982
Wed, 12 Feb 2014 13:04:35 +0000	17,6092000000	-0,1289
Tue, 11 Feb 2014 01:14:52 +0000	17,7381000000	+0,0711
Fri, 07 Feb 2014 11:11:19 +0000	17,6670000000	-0,0076
Fri, 07 Feb 2014 03:49:30 +0000	17,6746000000	+0,0403
Mon, 20 Jan 2014 10:51:04 +0000	17,6343000000	-0,0035
Tue, 14 Jan 2014 15:05:44 +0000	17,6378000000	+0,0253
Tue, 14 Jan 2014 10:22:59 +0000	17,6125000000	-0,1447
Fri, 10 Jan 2014 02:17:10 +0000	17,7572000000	+0,0411
Wed, 08 Jan 2014 14:08:46 +0000	17,7161000000	-0,0037
Sat, 04 Jan 2014 21:51:13 +0000	17,7198000000	+0,0071
Tue, 24 Dec 2013 07:31:18 +0000	17,7127000000	+0,0665
Thu, 19 Dec 2013 03:55:59 +0000	17,6462000000	+0,0212
Tue, 17 Dec 2013 13:21:55 +0000	17,6250000000	-0,0287
Mon, 02 Dec 2013 21:01:44 +0000	17,6537000000	+0,1890219
Wed, 30 Oct 2013 20:49:32 +0000	17,4646781000	+0,0290187
Tue, 29 Oct 2013 15:48:23 +0000	17,4356594000	+0,1254438
Sun, 06 Oct 2013 20:32:38 +0000	17,3102156000	-0,2511956
Wed, 02 Oct 2013 03:42:31 +0000	17,5614112000	-0,1692762
Tue, 24 Sep 2013 07:50:30 +0000	17,7306874000	+0,00544
Sat, 21 Sep 2013 19:20:23 +0000	17,7252474000	-0,7033716
Fri, 30 Aug 2013 10:51:50 +0000	18,4286190000	+0,3094782
Wed, 28 Aug 2013 05:02:35 +0000	18,1191408000	+0,547956
Mon, 26 Aug 2013 06:42:26 +0000	17,5711848000	+0,4115081
Thu, 15 Aug 2013 22:06:00 +0000	17,1596767000	+0,0233214
Mon, 05 Aug 2013 06:15:19 +0000	17,1363553000	+0,5135816
Tue, 23 Jul 2013 07:45:37 +0000	16,6227737000	+0,0108794
Fri, 19 Jul 2013 14:14:41 +0000	16,6118943000	+0,0373077
Wed, 26 Jun 2013 16:59:42 +0000	16,5745866000	+0,6500212
Mon, 10 Jun 2013 15:22:06 +0000	15,9245654000	+0,1268479
Sun, 09 Jun 2013 19:53:52 +0000	15,7977175000	+0,3793259
Wed, 05 Jun 2013 17:24:03 +0000	15,4183916000	+0,0946376
Mon, 03 Jun 2013 00:44:22 +0000	15,3237540000	+0,0700579
Thu, 30 May 2013 15:45:58 +0000	15,2536961000	+0,1703906
Thu, 23 May 2013 21:02:33 +0000	15,0833055000	+0,0838561
Tue, 21 May 2013 20:41:57 +0000	14,9994494000	-0,3692681
Fri, 10 May 2013 14:08:34 +0000	15,3687175000	+0,1466575
Thu, 09 May 2013 01:43:09 +0000	15,2220600000	+0,1237796
Wed, 01 May 2013 10:49:50 +0000	15,0982804000	+0,2424323
Sun, 21 Apr 2013 13:11:16 +0000	14,8558481000	-0,1872553
Sun, 14 Apr 2013 09:33:28 +0000	15,0431034000	+0,0848831
Fri, 12 Apr 2013 03:27:24 +0000	14,9582203000	-0,0578472
Wed, 10 Apr 2013 22:56:01 +0000	15,0160675000	+0,0211901
Wed, 10 Apr 2013 14:25:06 +0000	14,9948774000	+0,2432764
Thu, 21 Mar 2013 15:20:23 +0000	14,7516010000	+0,0848983
Sat, 16 Mar 2013 21:12:14 +0000	14,6667027000	-0,0840712
Tue, 12 Mar 2013 13:20:24 +0000	14,7507739000	+0,0879939
Sun, 17 Feb 2013 15:39:19 +0000	14,6627800000	0
Sun, 17 Feb 2013 09:26:19 +0000	14,6627800000	+0,0304239
Fri, 15 Feb 2013 08:08:31 +0000	14,6323561000	+0,012703
Thu, 14 Feb 2013 15:26:05 +0000	14,6196531000	+0,0323549
Wed, 13 Feb 2013 13:36:07 +0000	14,5872982000	-0,0041682
Tue, 12 Feb 2013 13:54:10 +0000	14,5914664000	+0,0144688
Tue, 12 Feb 2013 01:55:12 +0000	14,5769976000	+0,0577091
Sun, 10 Feb 2013 22:11:47 +0000	14,5192885000	+0,0751043
Thu, 07 Feb 2013 11:14:55 +0000	14,4441842000	+0,0044808
Thu, 24 Jan 2013 18:22:02 +0000	14,4397034000	+0,0193428
Wed, 23 Jan 2013 19:19:27 +0000	14,4203606000	+0,0301036
Mon, 21 Jan 2013 22:34:12 +0000	14,3902570000	-0,1687188
Mon, 14 Jan 2013 01:17:44 +0000	14,5589758000	+0,0195465
Sat, 12 Jan 2013 10:29:20 +0000	14,5394293000	+0,177792
Sat, 15 Dec 2012 18:46:54 +0000	14,3616373000	+0,1352673
Sat, 01 Dec 2012 18:53:30 +0000	14,2263700000	-0,1560449
Mon, 26 Nov 2012 05:20:17 +0000	14,3824149000	+0,2996373
Wed, 21 Nov 2012 15:04:11 +0000	14,0827776000	+0,0464671
Tue, 20 Nov 2012 19:36:16 +0000	14,0363105000	+0,1080063
Mon, 19 Nov 2012 16:06:40 +0000	13,9283042000	+0,0155892
Fri, 16 Nov 2012 17:54:01 +0000	13,9127150000	-0,0586516
Wed, 07 Nov 2012 12:21:38 +0000	13,9713666000	+0,1357015
Sat, 03 Nov 2012 08:20:01 +0000	13,8356651000	+0,0895647
Fri, 21 Sep 2012 21:59:17 +0000	13,7461004000	-0,205735
Sun, 16 Sep 2012 10:32:17 +0000	13,9518354000	+0,051653
Sun, 09 Sep 2012 08:54:36 +0000	13,9001824000	-0,2717568
Sat, 30 Jun 2012 02:06:01 +0000	14,1719392000	-0,1175404
Fri, 29 Jun 2012 16:52:06 +0000	14,2894796000	-0,1645877
Wed, 27 Jun 2012 12:35:58 +0000	14,4540673000	-0,022779
Mon, 25 Jun 2012 15:21:57 +0000	14,4768463000	+0,0569271
Thu, 31 May 2012 23:38:14 +0000	14,4199192000	+0,4938283
Mon, 07 May 2012 21:49:43 +0000	13,9260909000	+0,7567178
Tue, 06 Mar 2012 22:27:29 +0000	13,1693731000	-0,2325346
Fri, 10 Feb 2012 05:25:59 +0000	13,4019077000	+0,238908
Fri, 03 Feb 2012 01:37:50 +0000	13,1629997000	-0,0874576
Wed, 01 Feb 2012 01:21:59 +0000	13,2504573000	-0,0326885
Sat, 21 Jan 2012 13:04:59 +0000	13,2831458000	-0,6720978
Mon, 26 Dec 2011 07:48:46 +0000	13,9552436000	+0,3180438
Sun, 04 Dec 2011 03:10:05 +0000	13,6371998000	0
Sat, 03 Dec 2011 11:50:23 +0000	13,6371998000	+0,2754518
Sat, 05 Nov 2011 03:37:37 +0000	13,3617480000	-0,032419
Fri, 04 Nov 2011 17:53:38 +0000	13,3941670000	-0,0389499
Wed, 02 Nov 2011 06:14:35 +0000	13,4331169000	+0,1797647
Tue, 11 Oct 2011 09:34:23 +0000	13,2533522000	+0,1262959
Wed, 05 Oct 2011 06:28:25 +0000	13,1270563000	+0,076561
Wed, 21 Sep 2011 18:20:32 +0000	13,0504953000	+0,1241715
Sun, 18 Sep 2011 05:53:30 +0000	12,9263238000	-0,0205386
Fri, 16 Sep 2011 09:20:01 +0000	12,9468624000	+0,3267712
Mon, 12 Sep 2011 04:21:24 +0000	12,6200912000	-0,1314953
Tue, 23 Aug 2011 12:58:36 +0000	12,7515865000	-0,1203297
Mon, 22 Aug 2011 11:47:39 +0000	12,8719162000	+0,1123618
Sun, 21 Aug 2011 05:13:50 +0000	12,7595544000	0
Sat, 20 Aug 2011 06:26:51 +0000	12,7595544000	+0,0893796
Sun, 14 Aug 2011 22:38:28 +0000	12,6701748000	-0,1792646
Sat, 13 Aug 2011 08:07:07 +0000	12,8494394000	0

Please note that ILS to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 08:47:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Indian rupee exchange chart

Note: The Israeli shekel to Indian rupee chart allow you to see for free currency exchange rate graph history for the ILS/INR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Indian rupee pair for a period of 2428 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.