The exchange rate as of today for ILS/ISK is ILS per ISK, which means that with 100 Israeli shekels you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for ILS/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or ISK currencies.

ILS to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 02:42:40 +0000	28,0838000000	-1,0561
Thu, 01 Mar 2018 15:45:32 +0000	29,1399000000	-0,6147
Sun, 29 Oct 2017 12:27:22 +0000	29,7546000000	-0,327
Wed, 25 Oct 2017 05:35:07 +0000	30,0816000000	-0,0534
Thu, 19 Oct 2017 09:35:43 +0000	30,1350000000	+0,1293
Wed, 18 Oct 2017 06:19:38 +0000	30,0057000000	-0,0101
Mon, 16 Oct 2017 16:30:14 +0000	30,0158000000	+0,0092
Mon, 16 Oct 2017 05:18:17 +0000	30,0066000000	+0,0837
Wed, 11 Oct 2017 20:26:02 +0000	29,9229000000	-0,2391
Tue, 10 Oct 2017 13:19:20 +0000	30,1620000000	+0,2026
Tue, 03 Oct 2017 20:08:25 +0000	29,9594000000	-0,1703
Sat, 30 Sep 2017 08:27:32 +0000	30,1297000000	-0,6689
Sat, 23 Sep 2017 06:51:25 +0000	30,7986000000	+0,4731
Tue, 19 Sep 2017 10:28:32 +0000	30,3255000000	+0,136
Mon, 18 Sep 2017 20:01:51 +0000	30,1895000000	-0,0075
Sat, 16 Sep 2017 21:35:13 +0000	30,1970000000	-0,0379
Fri, 15 Sep 2017 16:57:07 +0000	30,2349000000	+0,4436
Fri, 15 Sep 2017 05:08:31 +0000	29,7913000000	-0,3237
Thu, 14 Sep 2017 13:08:54 +0000	30,1150000000	+0,1108
Fri, 08 Sep 2017 12:34:26 +0000	30,0042000000	+0,184
Wed, 06 Sep 2017 13:45:57 +0000	29,8202000000	+0,5496
Mon, 04 Sep 2017 08:17:17 +0000	29,2706000000	+0,0742
Thu, 31 Aug 2017 17:56:38 +0000	29,1964000000	-0,0534
Mon, 28 Aug 2017 05:51:49 +0000	29,2498000000	-0,0803
Sun, 27 Aug 2017 07:39:27 +0000	29,3301000000	-0,5865
Fri, 25 Aug 2017 07:09:13 +0000	29,9166000000	+0,5722
Tue, 22 Aug 2017 23:56:55 +0000	29,3444000000	+0,0497
Sat, 19 Aug 2017 12:14:57 +0000	29,2947000000	-0,847
Wed, 16 Aug 2017 07:14:42 +0000	30,1417000000	+0,5502
Thu, 10 Aug 2017 14:43:05 +0000	29,5915000000	+0,3088
Wed, 09 Aug 2017 08:59:50 +0000	29,2827000000	+0,3294
Tue, 08 Aug 2017 08:34:46 +0000	28,9533000000	-0,0688
Tue, 08 Aug 2017 05:02:45 +0000	29,0221000000	+0,0549
Sat, 05 Aug 2017 19:46:47 +0000	28,9672000000	0
Sat, 05 Aug 2017 02:21:58 +0000	28,9672000000	-0,2091
Thu, 03 Aug 2017 00:45:35 +0000	29,1763000000	+0,1705
Mon, 31 Jul 2017 05:05:16 +0000	29,0058000000	+0,0594
Sat, 29 Jul 2017 14:21:10 +0000	28,9464000000	-0,3405
Fri, 28 Jul 2017 00:29:31 +0000	29,2869000000	-0,0649
Sun, 23 Jul 2017 12:17:41 +0000	29,3518000000	0
Sun, 23 Jul 2017 06:12:36 +0000	29,3518000000	0
Sat, 22 Jul 2017 05:00:19 +0000	29,3518000000	0
Sat, 22 Jul 2017 01:40:14 +0000	29,3518000000	-0,3253
Wed, 19 Jul 2017 04:37:01 +0000	29,6771000000	+0,4809
Mon, 17 Jul 2017 07:08:47 +0000	29,1962000000	+0,0605
Sun, 16 Jul 2017 20:24:40 +0000	29,1357000000	-0,705
Thu, 13 Jul 2017 06:06:07 +0000	29,8407000000	-0,2797
Tue, 11 Jul 2017 15:46:34 +0000	30,1204000000	+0,9168
Sun, 02 Jul 2017 17:50:42 +0000	29,2036000000	0
Sat, 01 Jul 2017 16:25:14 +0000	29,2036000000	-0,3279
Thu, 29 Jun 2017 05:53:01 +0000	29,5315000000	-0,0801
Wed, 28 Jun 2017 12:29:17 +0000	29,6116000000	+0,4806
Tue, 20 Jun 2017 15:31:50 +0000	29,1310000000	+0,3768
Mon, 19 Jun 2017 11:38:11 +0000	28,7542000000	+0,082
Fri, 16 Jun 2017 01:24:15 +0000	28,6722000000	+0,158
Thu, 15 Jun 2017 08:28:16 +0000	28,5142000000	+0,0071
Thu, 15 Jun 2017 00:36:45 +0000	28,5071000000	+0,5499
Sat, 10 Jun 2017 22:47:04 +0000	27,9572000000	0
Sat, 10 Jun 2017 19:22:49 +0000	27,9572000000	0
Sat, 10 Jun 2017 15:57:45 +0000	27,9572000000	+0,4459
Sat, 03 Jun 2017 17:49:57 +0000	27,5113000000	-0,5832
Tue, 30 May 2017 00:20:10 +0000	28,0945000000	+0,0611
Mon, 29 May 2017 09:21:07 +0000	28,0334000000	+0,1034
Wed, 24 May 2017 00:23:06 +0000	27,9300000000	+0,1162
Mon, 22 May 2017 12:55:16 +0000	27,8138000000	-0,1259
Mon, 22 May 2017 03:38:06 +0000	27,9397000000	-1,029
Sun, 14 May 2017 17:28:53 +0000	28,9687000000	-0,2099
Thu, 11 May 2017 19:40:51 +0000	29,1786000000	-0,1921
Thu, 11 May 2017 02:04:49 +0000	29,3707000000	-0,062
Wed, 10 May 2017 19:19:41 +0000	29,4327000000	-0,0206
Tue, 09 May 2017 00:14:59 +0000	29,4533000000	+0,0272
Thu, 04 May 2017 06:33:08 +0000	29,4261000000	+0,0736
Sat, 29 Apr 2017 15:37:39 +0000	29,3525000000	0
Sat, 29 Apr 2017 00:40:17 +0000	29,3525000000	+0,0828
Fri, 28 Apr 2017 14:06:22 +0000	29,2697000000	-0,3023
Mon, 24 Apr 2017 09:29:23 +0000	29,5720000000	-0,1167
Sun, 23 Apr 2017 08:27:34 +0000	29,6887000000	0
Sat, 22 Apr 2017 22:56:51 +0000	29,6887000000	+0,0002
Sat, 22 Apr 2017 10:53:42 +0000	29,6885000000	-0,318
Fri, 21 Apr 2017 03:15:12 +0000	30,0065000000	-0,0581
Wed, 19 Apr 2017 04:18:40 +0000	30,0646000000	-0,375
Mon, 17 Apr 2017 06:06:38 +0000	30,4396000000	+0,0416
Fri, 14 Apr 2017 01:55:00 +0000	30,3980000000	-0,061
Thu, 13 Apr 2017 10:12:13 +0000	30,4590000000	-0,4206
Fri, 07 Apr 2017 07:37:03 +0000	30,8796000000	-0,0284
Thu, 06 Apr 2017 19:13:11 +0000	30,9080000000	+0,1092
Thu, 06 Apr 2017 00:39:56 +0000	30,7988000000	+0,1411
Wed, 05 Apr 2017 10:17:07 +0000	30,6577000000	+0,0351
Tue, 04 Apr 2017 20:08:44 +0000	30,6226000000	+0,3526
Wed, 22 Mar 2017 13:54:50 +0000	30,2700000000	+0,1091
Tue, 21 Mar 2017 00:34:47 +0000	30,1609000000	+0,0652
Mon, 20 Mar 2017 19:28:13 +0000	30,0957000000	+0,212
Sun, 19 Mar 2017 17:57:00 +0000	29,8837000000	-0,0953
Thu, 16 Mar 2017 03:46:45 +0000	29,9790000000	+0,6637
Sat, 11 Mar 2017 11:32:54 +0000	29,3153000000	-0,1797
Thu, 09 Mar 2017 20:55:35 +0000	29,4950000000	-0,2272
Tue, 07 Mar 2017 16:49:50 +0000	29,7222000000	+0,8906
Sat, 04 Mar 2017 11:14:42 +0000	28,8316000000	-0,2717
Fri, 03 Mar 2017 06:37:48 +0000	29,1033000000	-0,0527
Wed, 01 Mar 2017 21:18:54 +0000	29,1560000000	+0,0012
Tue, 28 Feb 2017 12:16:25 +0000	29,1548000000	-0,3241
Sun, 26 Feb 2017 20:29:46 +0000	29,4789000000	+0,1053
Fri, 24 Feb 2017 17:24:50 +0000	29,3736000000	-0,4766
Tue, 21 Feb 2017 15:44:08 +0000	29,8502000000	+0,1241
Mon, 20 Feb 2017 21:05:01 +0000	29,7261000000	+0,0404
Thu, 16 Feb 2017 13:46:54 +0000	29,6857000000	-0,3102
Tue, 14 Feb 2017 16:46:48 +0000	29,9959000000	-0,0835
Mon, 13 Feb 2017 16:58:45 +0000	30,0794000000	-0,1037
Sun, 12 Feb 2017 10:44:44 +0000	30,1831000000	-0,1533
Tue, 07 Feb 2017 16:40:20 +0000	30,3364000000	+0,0816
Sat, 04 Feb 2017 02:10:33 +0000	30,2548000000	+0,0232
Fri, 03 Feb 2017 11:34:43 +0000	30,2316000000	+0,003
Fri, 03 Feb 2017 05:56:57 +0000	30,2286000000	-0,0313
Thu, 02 Feb 2017 00:53:20 +0000	30,2599000000	-0,5597
Sun, 29 Jan 2017 21:30:26 +0000	30,8196000000	0
Sun, 29 Jan 2017 06:45:59 +0000	30,8196000000	-0,0168
Fri, 27 Jan 2017 20:22:17 +0000	30,8364000000	+0,1602
Fri, 27 Jan 2017 08:26:38 +0000	30,6762000000	+0,3872
Wed, 25 Jan 2017 07:13:37 +0000	30,2890000000	+0,3937
Tue, 17 Jan 2017 07:34:44 +0000	29,8953000000	+0,0684
Sun, 15 Jan 2017 21:08:19 +0000	29,8269000000	+0,0071
Sun, 15 Jan 2017 10:52:33 +0000	29,8198000000	0
Sun, 15 Jan 2017 05:05:42 +0000	29,8198000000	-0,0792
Wed, 11 Jan 2017 10:32:23 +0000	29,8990000000	+0,1964
Tue, 10 Jan 2017 13:37:25 +0000	29,7026000000	+0,1766
Sat, 07 Jan 2017 00:15:15 +0000	29,5260000000	+0,1069
Fri, 06 Jan 2017 16:38:32 +0000	29,4191000000	-0,0813
Thu, 05 Jan 2017 06:01:39 +0000	29,5004000000	+0,0015
Wed, 04 Jan 2017 06:55:16 +0000	29,4989000000	-0,0359
Wed, 04 Jan 2017 01:18:27 +0000	29,5348000000	+0,0191
Tue, 03 Jan 2017 17:20:56 +0000	29,5157000000	+0,2667
Sat, 31 Dec 2016 18:08:34 +0000	29,2490000000	0
Sat, 31 Dec 2016 03:16:23 +0000	29,2490000000	-0,2659
Thu, 29 Dec 2016 06:48:05 +0000	29,5149000000	+0,0575
Wed, 28 Dec 2016 15:58:47 +0000	29,4574000000	-0,0774
Wed, 28 Dec 2016 02:21:51 +0000	29,5348000000	-0,0425
Sun, 25 Dec 2016 23:03:25 +0000	29,5773000000	-0,0139
Sun, 25 Dec 2016 06:43:08 +0000	29,5912000000	0
Sun, 25 Dec 2016 01:50:21 +0000	29,5912000000	-0,0349
Sat, 24 Dec 2016 02:06:30 +0000	29,6261000000	-0,0858
Fri, 23 Dec 2016 15:57:15 +0000	29,7119000000	-0,058
Fri, 23 Dec 2016 08:27:59 +0000	29,7699000000	+0,0589
Wed, 21 Dec 2016 14:47:07 +0000	29,7110000000	+0,0279
Tue, 20 Dec 2016 21:14:13 +0000	29,6831000000	+0,3315
Mon, 19 Dec 2016 03:22:47 +0000	29,3516000000	+0,0455
Sun, 18 Dec 2016 13:32:17 +0000	29,3061000000	0
Sun, 18 Dec 2016 02:53:26 +0000	29,3061000000	0
Fri, 16 Dec 2016 23:26:14 +0000	29,3061000000	-0,0916
Wed, 14 Dec 2016 15:41:37 +0000	29,3977000000	+0,0827
Tue, 13 Dec 2016 09:50:13 +0000	29,3150000000	+0,3535
Sun, 11 Dec 2016 21:50:26 +0000	28,9615000000	-0,2729
Fri, 09 Dec 2016 01:10:22 +0000	29,2344000000	+0,1387
Thu, 08 Dec 2016 01:26:12 +0000	29,0957000000	+0,0596
Wed, 07 Dec 2016 12:08:33 +0000	29,0361000000	-0,1178
Fri, 02 Dec 2016 17:08:37 +0000	29,1539000000	+0,0303
Sun, 27 Nov 2016 03:10:32 +0000	29,1236000000	0
Sat, 26 Nov 2016 17:37:00 +0000	29,1236000000	-0,0006
Fri, 25 Nov 2016 13:05:00 +0000	29,1242000000	-0,1269
Thu, 24 Nov 2016 18:55:36 +0000	29,2511000000	+0,1009
Sun, 20 Nov 2016 11:49:16 +0000	29,1502000000	0
Sat, 19 Nov 2016 23:28:56 +0000	29,1502000000	0
Fri, 18 Nov 2016 23:09:15 +0000	29,1502000000	+0,1357
Fri, 18 Nov 2016 08:01:45 +0000	29,0145000000	-0,2095
Tue, 15 Nov 2016 02:23:14 +0000	29,2240000000	+0,0419
Sun, 13 Nov 2016 09:35:13 +0000	29,1821000000	0
Sun, 13 Nov 2016 02:16:40 +0000	29,1821000000	-0,1814
Wed, 09 Nov 2016 04:22:51 +0000	29,3635000000	+0,1779
Tue, 08 Nov 2016 19:54:33 +0000	29,1856000000	+0,1218
Tue, 08 Nov 2016 06:00:02 +0000	29,0638000000	-0,0023
Mon, 07 Nov 2016 13:00:47 +0000	29,0661000000	+0,0005
Mon, 07 Nov 2016 07:38:23 +0000	29,0656000000	-0,016
Sun, 06 Nov 2016 21:58:12 +0000	29,0816000000	-0,1083
Sun, 06 Nov 2016 05:40:44 +0000	29,1899000000	-0,268
Fri, 28 Oct 2016 02:37:15 +0000	29,4579000000	-0,2851
Tue, 25 Oct 2016 19:16:26 +0000	29,7430000000	+0,0085
Tue, 25 Oct 2016 15:16:18 +0000	29,7345000000	+0,1342
Mon, 24 Oct 2016 12:00:21 +0000	29,6003000000	-0,0063
Thu, 20 Oct 2016 15:11:11 +0000	29,6066000000	-0,0689
Thu, 20 Oct 2016 08:05:24 +0000	29,6755000000	-0,1269
Wed, 19 Oct 2016 09:03:58 +0000	29,8024000000	-0,2386
Thu, 13 Oct 2016 20:37:04 +0000	30,0410000000	+0,0568
Thu, 13 Oct 2016 13:40:00 +0000	29,9842000000	-0,005
Fri, 07 Oct 2016 03:34:16 +0000	29,9892000000	-0,4821
Sun, 02 Oct 2016 21:40:33 +0000	30,4713000000	0
Sun, 02 Oct 2016 05:51:11 +0000	30,4713000000	+0,0484
Thu, 29 Sep 2016 06:53:23 +0000	30,4229000000	-0,0245
Sun, 25 Sep 2016 07:20:36 +0000	30,4474000000	+0,0364
Fri, 23 Sep 2016 18:19:23 +0000	30,4110000000	+0,092
Thu, 22 Sep 2016 13:50:38 +0000	30,3190000000	+0,0793
Wed, 14 Sep 2016 04:22:57 +0000	30,2397000000	-0,4125
Wed, 31 Aug 2016 12:48:21 +0000	30,6522000000	-0,1576
Sun, 28 Aug 2016 06:17:04 +0000	30,8098000000	-0,1485
Fri, 26 Aug 2016 13:06:13 +0000	30,9583000000	-0,0281
Wed, 24 Aug 2016 19:40:30 +0000	30,9864000000	-0,06
Sun, 14 Aug 2016 14:02:55 +0000	31,0464000000	0
Sun, 14 Aug 2016 06:03:14 +0000	31,0464000000	0
Sun, 14 Aug 2016 01:05:02 +0000	31,0464000000	+0,0334
Thu, 11 Aug 2016 07:02:57 +0000	31,0130000000	-0,1635
Fri, 05 Aug 2016 12:55:16 +0000	31,1765000000	-0,4926
Mon, 25 Jul 2016 19:30:43 +0000	31,6691000000	-0,0812
Sat, 23 Jul 2016 13:14:13 +0000	31,7503000000	+0,1694
Tue, 19 Jul 2016 23:29:50 +0000	31,5809000000	+0,0142
Tue, 19 Jul 2016 09:46:28 +0000	31,5667000000	-0,059
Mon, 18 Jul 2016 19:15:36 +0000	31,6257000000	+0,314
Mon, 18 Jul 2016 01:11:24 +0000	31,3117000000	-0,4073
Fri, 15 Jul 2016 08:19:06 +0000	31,7190000000	+0,1754
Fri, 08 Jul 2016 15:32:02 +0000	31,5436000000	-0,2546
Mon, 04 Jul 2016 15:51:33 +0000	31,7982000000	-0,0391
Sun, 19 Jun 2016 15:34:03 +0000	31,8373000000	0
Sat, 18 Jun 2016 08:31:06 +0000	31,8373000000	-0,1812
Thu, 09 Jun 2016 20:09:29 +0000	32,0185000000	-0,1135
Mon, 06 Jun 2016 12:06:27 +0000	32,1320000000	+0,2022
Fri, 03 Jun 2016 19:53:18 +0000	31,9298000000	-0,2996
Thu, 02 Jun 2016 11:54:58 +0000	32,2294000000	-0,0361
Wed, 01 Jun 2016 19:19:28 +0000	32,2655000000	-0,2466
Tue, 31 May 2016 08:52:54 +0000	32,5121000000	-0,0565
Wed, 25 May 2016 15:26:39 +0000	32,5686000000	+0,0396
Tue, 24 May 2016 16:28:13 +0000	32,5290000000	+0,353
Tue, 24 May 2016 01:49:42 +0000	32,1760000000	+0,0304
Mon, 23 May 2016 18:12:15 +0000	32,1456000000	+0,0023
Fri, 20 May 2016 12:01:59 +0000	32,1433000000	-0,2833
Wed, 18 May 2016 04:21:29 +0000	32,4266000000	+0,0737
Mon, 16 May 2016 15:14:49 +0000	32,3529000000	-0,324
Mon, 16 May 2016 03:35:14 +0000	32,6769000000	+0,0005
Fri, 13 May 2016 11:56:24 +0000	32,6764000000	+0,1099
Wed, 11 May 2016 10:29:09 +0000	32,5665000000	+0,3572
Thu, 05 May 2016 06:12:11 +0000	32,2093000000	-0,0496
Tue, 03 May 2016 10:22:20 +0000	32,2589000000	-0,4299
Sat, 30 Apr 2016 07:58:50 +0000	32,6888000000	-0,3226
Tue, 26 Apr 2016 10:43:22 +0000	33,0114000000	-0,0204
Thu, 21 Apr 2016 09:22:56 +0000	33,0318000000	+0,1885
Tue, 19 Apr 2016 23:04:30 +0000	32,8433000000	-0,0467
Sun, 17 Apr 2016 17:38:54 +0000	32,8900000000	+0,216
Fri, 08 Apr 2016 06:08:23 +0000	32,6740000000	+0,1377
Wed, 06 Apr 2016 18:02:17 +0000	32,5363000000	-0,098
Sun, 03 Apr 2016 21:06:12 +0000	32,6343000000	-0,0242
Fri, 01 Apr 2016 07:39:42 +0000	32,6585000000	-0,2024
Tue, 29 Mar 2016 15:14:52 +0000	32,8609000000	+0,0645
Sat, 26 Mar 2016 22:02:13 +0000	32,7964000000	+0,0019
Thu, 24 Mar 2016 18:45:41 +0000	32,7945000000	+0,0589
Wed, 23 Mar 2016 19:32:13 +0000	32,7356000000	+0,3276
Mon, 21 Mar 2016 00:32:55 +0000	32,4080000000	-0,0343
Sat, 19 Mar 2016 21:39:31 +0000	32,4423000000	+0,1372
Fri, 18 Mar 2016 15:13:33 +0000	32,3051000000	-0,2441
Sun, 13 Mar 2016 15:15:20 +0000	32,5492000000	-0,7786
Thu, 03 Mar 2016 14:59:51 +0000	33,3278000000	-0,0595
Wed, 02 Mar 2016 23:44:11 +0000	33,3873000000	+0,2421
Sat, 27 Feb 2016 11:04:18 +0000	33,1452000000	+0,3498
Sat, 20 Feb 2016 00:43:52 +0000	32,7954000000	-0,0584
Fri, 19 Feb 2016 16:27:32 +0000	32,8538000000	-0,0276
Thu, 18 Feb 2016 16:38:17 +0000	32,8814000000	+0,1342
Tue, 16 Feb 2016 04:09:14 +0000	32,7472000000	+0,0245
Mon, 15 Feb 2016 19:43:36 +0000	32,7227000000	+0,0102
Mon, 15 Feb 2016 06:43:40 +0000	32,7125000000	+0,0373
Sun, 14 Feb 2016 14:41:56 +0000	32,6752000000	0
Sat, 13 Feb 2016 15:06:00 +0000	32,6752000000	+0,2586
Thu, 11 Feb 2016 16:12:20 +0000	32,4166000000	-0,4456
Fri, 29 Jan 2016 02:23:02 +0000	32,8622000000	+0,1133
Wed, 27 Jan 2016 22:08:27 +0000	32,7489000000	-0,2178
Mon, 25 Jan 2016 19:00:24 +0000	32,9667000000	+0,28
Wed, 20 Jan 2016 13:28:15 +0000	32,6867000000	+0,0984
Sun, 17 Jan 2016 20:37:58 +0000	32,5883000000	-0,0291
Fri, 15 Jan 2016 19:56:12 +0000	32,6174000000	-0,5712
Wed, 13 Jan 2016 09:54:00 +0000	33,1886000000	+0,0301
Tue, 12 Jan 2016 18:43:03 +0000	33,1585000000	+0,1108
Mon, 11 Jan 2016 22:40:31 +0000	33,0477000000	+0,0836
Sun, 10 Jan 2016 22:11:36 +0000	32,9641000000	0
Sun, 10 Jan 2016 03:55:18 +0000	32,9641000000	-0,2131
Thu, 07 Jan 2016 13:24:20 +0000	33,1772000000	-0,1418
Wed, 06 Jan 2016 10:15:53 +0000	33,3190000000	-0,081
Tue, 05 Jan 2016 09:27:52 +0000	33,4000000000	-0,036
Sat, 02 Jan 2016 06:02:48 +0000	33,4360000000	+0,025
Thu, 31 Dec 2015 21:06:01 +0000	33,4110000000	+0,1702
Tue, 29 Dec 2015 06:37:16 +0000	33,2408000000	-0,0475
Mon, 28 Dec 2015 13:23:26 +0000	33,2883000000	-0,0228
Sat, 26 Dec 2015 05:24:56 +0000	33,3111000000	-0,0055
Thu, 24 Dec 2015 03:35:12 +0000	33,3166000000	-0,0725
Wed, 23 Dec 2015 23:12:55 +0000	33,3891000000	+0,2443
Tue, 22 Dec 2015 15:57:13 +0000	33,1448000000	-0,2886
Tue, 22 Dec 2015 03:39:33 +0000	33,4334000000	+0,035
Tue, 15 Dec 2015 23:08:43 +0000	33,3984000000	+0,0715
Thu, 10 Dec 2015 09:43:50 +0000	33,3269000000	+0,0121
Wed, 09 Dec 2015 14:14:03 +0000	33,3148000000	-0,2258
Tue, 08 Dec 2015 03:42:53 +0000	33,5406000000	-0,4469
Sat, 05 Dec 2015 13:55:28 +0000	33,9875000000	+0,4844
Thu, 03 Dec 2015 22:07:06 +0000	33,5031000000	-0,426
Thu, 03 Dec 2015 16:02:09 +0000	33,9291000000	-0,1891
Thu, 03 Dec 2015 04:59:13 +0000	34,1182000000	-0,1281
Tue, 01 Dec 2015 03:33:54 +0000	34,2463000000	+0,0548
Mon, 30 Nov 2015 10:20:21 +0000	34,1915000000	+0,0145
Sat, 28 Nov 2015 09:15:05 +0000	34,1770000000	-0,0198
Fri, 27 Nov 2015 11:02:24 +0000	34,1968000000	+0,0936
Thu, 26 Nov 2015 07:59:32 +0000	34,1032000000	-0,0409
Thu, 26 Nov 2015 03:08:36 +0000	34,1441000000	+0,1404
Fri, 20 Nov 2015 22:29:28 +0000	34,0037000000	+0,0193
Fri, 20 Nov 2015 12:58:03 +0000	33,9844000000	+0,1813
Thu, 19 Nov 2015 04:07:58 +0000	33,8031000000	+0,0732
Mon, 16 Nov 2015 22:38:34 +0000	33,7299000000	+0,0435
Sun, 15 Nov 2015 17:51:15 +0000	33,6864000000	0
Sat, 14 Nov 2015 14:53:59 +0000	33,6864000000	+0,1193
Fri, 13 Nov 2015 12:42:08 +0000	33,5671000000	+0,0156
Fri, 13 Nov 2015 08:00:44 +0000	33,5515000000	-0,0003
Thu, 12 Nov 2015 22:05:20 +0000	33,5518000000	-0,168
Thu, 12 Nov 2015 16:27:21 +0000	33,7198000000	+0,2534
Tue, 10 Nov 2015 11:31:26 +0000	33,4664000000	+0,0796
Sat, 07 Nov 2015 14:18:40 +0000	33,3868000000	+0,0586
Thu, 05 Nov 2015 20:33:03 +0000	33,3282000000	+0,0954
Fri, 30 Oct 2015 17:41:07 +0000	33,2328000000	+0,1173
Tue, 27 Oct 2015 08:23:15 +0000	33,1155000000	+0,0619
Fri, 23 Oct 2015 13:23:20 +0000	33,0536000000	+0,539
Wed, 21 Oct 2015 18:46:03 +0000	32,5146000000	+0,1361
Wed, 21 Oct 2015 08:26:55 +0000	32,3785000000	-0,0828
Fri, 16 Oct 2015 18:51:47 +0000	32,4613000000	+0,2422
Wed, 14 Oct 2015 21:02:04 +0000	32,2191000000	-0,0062
Wed, 14 Oct 2015 01:17:05 +0000	32,2253000000	-0,4157
Sun, 11 Oct 2015 03:51:19 +0000	32,6410000000	-0,0876
Thu, 08 Oct 2015 03:11:28 +0000	32,7286000000	+0,2627
Sun, 04 Oct 2015 16:01:28 +0000	32,4659000000	+0,2958
Fri, 02 Oct 2015 14:00:17 +0000	32,1701000000	-0,1472
Fri, 02 Oct 2015 01:54:13 +0000	32,3173000000	-0,0027
Sun, 27 Sep 2015 17:50:18 +0000	32,3200000000	-0,2629
Thu, 24 Sep 2015 10:55:43 +0000	32,5829000000	+0,037
Wed, 23 Sep 2015 12:13:30 +0000	32,5459000000	+0,0336
Mon, 21 Sep 2015 13:33:10 +0000	32,5123000000	-0,0907
Sat, 19 Sep 2015 18:02:16 +0000	32,6030000000	-0,2811
Tue, 15 Sep 2015 21:12:36 +0000	32,8841000000	+0,2407
Mon, 14 Sep 2015 08:54:27 +0000	32,6434000000	-0,0476
Mon, 14 Sep 2015 05:51:37 +0000	32,6910000000	-0,1617
Sat, 12 Sep 2015 06:02:46 +0000	32,8527000000	+0,0771
Tue, 08 Sep 2015 05:05:30 +0000	32,7756000000	-0,2336
Sun, 06 Sep 2015 20:50:10 +0000	33,0092000000	+0,0089
Fri, 04 Sep 2015 14:45:19 +0000	33,0003000000	+0,1088
Mon, 31 Aug 2015 06:14:36 +0000	32,8915000000	-0,1722
Sat, 29 Aug 2015 00:57:23 +0000	33,0637000000	+0,2559
Wed, 26 Aug 2015 13:59:12 +0000	32,8078000000	-0,4921
Sat, 22 Aug 2015 17:12:16 +0000	33,2999000000	-0,7892
Thu, 20 Aug 2015 04:46:19 +0000	34,0891000000	-0,9407
Sun, 16 Aug 2015 15:32:20 +0000	35,0298000000	+0,0367
Fri, 14 Aug 2015 16:18:57 +0000	34,9931000000	-0,1365
Mon, 10 Aug 2015 02:28:02 +0000	35,1296000000	-0,5434
Tue, 04 Aug 2015 02:46:47 +0000	35,6730000000	+0,1077
Mon, 03 Aug 2015 01:05:35 +0000	35,5653000000	+0,0097
Wed, 29 Jul 2015 22:19:41 +0000	35,5556000000	+0,1807
Tue, 28 Jul 2015 01:04:01 +0000	35,3749000000	-0,1089
Wed, 22 Jul 2015 05:03:33 +0000	35,4838000000	-0,1343
Sun, 19 Jul 2015 03:00:10 +0000	35,6181000000	0
Fri, 17 Jul 2015 23:52:19 +0000	35,6181000000	-0,0956
Fri, 17 Jul 2015 04:23:38 +0000	35,7137000000	+0,5318
Sun, 12 Jul 2015 17:02:10 +0000	35,1819000000	0
Sat, 11 Jul 2015 16:19:55 +0000	35,1819000000	+0,0546
Fri, 03 Jul 2015 05:01:12 +0000	35,1273000000	+0,2737
Sun, 28 Jun 2015 12:45:49 +0000	34,8536000000	0
Sat, 27 Jun 2015 01:15:00 +0000	34,8536000000	+0,0734
Fri, 26 Jun 2015 08:38:21 +0000	34,7802000000	-0,4532
Wed, 24 Jun 2015 17:09:17 +0000	35,2334000000	+0,0573
Wed, 24 Jun 2015 04:09:08 +0000	35,1761000000	+0,461
Tue, 23 Jun 2015 02:20:07 +0000	34,7151000000	+0,5297
Sat, 20 Jun 2015 04:10:16 +0000	34,1854000000	-0,0809
Fri, 19 Jun 2015 07:40:22 +0000	34,2663000000	-0,1981
Wed, 17 Jun 2015 17:15:25 +0000	34,4644000000	-0,0564
Tue, 16 Jun 2015 19:29:54 +0000	34,5208000000	+0,1432
Sat, 13 Jun 2015 20:40:56 +0000	34,3776000000	-0,314
Thu, 11 Jun 2015 23:36:09 +0000	34,6916000000	+0,0688
Thu, 11 Jun 2015 13:24:44 +0000	34,6228000000	-0,0344
Tue, 09 Jun 2015 15:00:42 +0000	34,6572000000	+0,1145
Sat, 06 Jun 2015 10:48:35 +0000	34,5427000000	+0,0566
Fri, 05 Jun 2015 17:54:05 +0000	34,4861000000	-0,2855
Sun, 31 May 2015 23:23:20 +0000	34,7716000000	-0,1882
Wed, 27 May 2015 21:52:59 +0000	34,9598000000	+0,437
Sat, 23 May 2015 17:16:02 +0000	34,5228000000	+0,5305
Sun, 17 May 2015 12:18:33 +0000	33,9923000000	0
Sat, 16 May 2015 21:17:04 +0000	33,9923000000	-0,0691
Wed, 13 May 2015 23:13:36 +0000	34,0614000000	-0,4224
Sun, 26 Apr 2015 18:19:29 +0000	34,4838000000	0
Sat, 25 Apr 2015 19:05:09 +0000	34,4838000000	-0,3069
Wed, 08 Apr 2015 22:47:43 +0000	34,7907000000	+0,7151
Mon, 23 Mar 2015 08:46:06 +0000	34,0756000000	+0,1282
Sat, 21 Mar 2015 03:23:29 +0000	33,9474000000	-0,1291
Sun, 08 Mar 2015 08:28:34 +0000	34,0765000000	-0,1994
Wed, 11 Feb 2015 10:38:46 +0000	34,2759000000	+0,3074
Sun, 08 Feb 2015 17:07:24 +0000	33,9685000000	+0,1961
Wed, 04 Feb 2015 21:38:04 +0000	33,7724000000	-0,1657
Fri, 30 Jan 2015 07:07:23 +0000	33,9381000000	+1,2581
Sat, 03 Jan 2015 13:41:26 +0000	32,6800000000	+0,2626
Fri, 26 Dec 2014 08:34:55 +0000	32,4174000000	+1,0602
Fri, 05 Dec 2014 21:01:40 +0000	31,3572000000	-0,3446
Mon, 01 Dec 2014 06:39:17 +0000	31,7018000000	-0,0598
Fri, 28 Nov 2014 07:49:34 +0000	31,7616000000	-0,0135
Fri, 28 Nov 2014 00:23:50 +0000	31,7751000000	-0,217
Sat, 22 Nov 2014 12:12:45 +0000	31,9921000000	-0,2605
Tue, 18 Nov 2014 19:02:36 +0000	32,2526000000	-0,2838
Sun, 16 Nov 2014 22:01:37 +0000	32,5364000000	-0,078
Sat, 15 Nov 2014 04:41:53 +0000	32,6144000000	+0,0326
Sat, 08 Nov 2014 14:13:08 +0000	32,5818000000	+0,4845
Sun, 02 Nov 2014 12:23:56 +0000	32,0973000000	0
Sun, 02 Nov 2014 08:26:33 +0000	32,0973000000	+0,2081
Mon, 27 Oct 2014 12:53:00 +0000	31,8892000000	-0,4895
Mon, 13 Oct 2014 15:16:07 +0000	32,3787000000	-0,4187
Fri, 03 Oct 2014 19:32:45 +0000	32,7974000000	+0,1076
Sun, 21 Sep 2014 16:05:18 +0000	32,6898000000	0
Sat, 20 Sep 2014 21:37:44 +0000	32,6898000000	+0,0062
Mon, 15 Sep 2014 17:33:57 +0000	32,6836000000	-0,0128
Sat, 13 Sep 2014 08:43:46 +0000	32,6964000000	+0,1764
Sat, 06 Sep 2014 06:01:54 +0000	32,5200000000	+0,0072
Fri, 05 Sep 2014 01:18:11 +0000	32,5128000000	-0,2677
Wed, 27 Aug 2014 09:25:53 +0000	32,7805000000	+0,1175
Tue, 26 Aug 2014 00:35:05 +0000	32,6630000000	-0,1886
Sun, 24 Aug 2014 13:59:13 +0000	32,8516000000	-0,0761
Thu, 21 Aug 2014 10:04:17 +0000	32,9277000000	-0,3531
Wed, 13 Aug 2014 00:56:36 +0000	33,2808000000	-0,016
Sat, 09 Aug 2014 09:29:17 +0000	33,2968000000	+0,1311
Fri, 08 Aug 2014 04:44:52 +0000	33,1657000000	-0,1821
Thu, 07 Aug 2014 07:51:37 +0000	33,3478000000	-0,2243
Tue, 05 Aug 2014 19:06:38 +0000	33,5721000000	-0,1759
Thu, 24 Jul 2014 22:51:49 +0000	33,7480000000	+0,332
Sat, 19 Jul 2014 15:30:04 +0000	33,4160000000	+0,2654
Sat, 12 Jul 2014 06:00:49 +0000	33,1506000000	+0,3139
Tue, 01 Jul 2014 18:02:09 +0000	32,8367000000	+0,5393
Mon, 26 May 2014 04:53:02 +0000	32,2974000000	-0,0464
Sun, 11 May 2014 12:59:13 +0000	32,3438000000	-0,0651
Thu, 03 Apr 2014 19:39:45 +0000	32,4089000000	-0,2468
Fri, 21 Mar 2014 18:54:44 +0000	32,6557000000	-0,4219
Wed, 08 Jan 2014 04:44:29 +0000	33,0776000000	-0,6551
Sun, 08 Dec 2013 19:47:18 +0000	33,7327000000	-0,5677
Sun, 01 Dec 2013 11:15:01 +0000	34,3004000000	0
Sun, 27 Oct 2013 05:03:16 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:01:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:32:44 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:44:02 +0000	0,0000000000	0
Sat, 24 Aug 2013 14:40:24 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:52:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:19:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:12:25 +0000	0,0000000000	0
Fri, 07 Jun 2013 23:19:45 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:23:56 +0000	0,0000000000	0
Thu, 30 May 2013 12:45:30 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:21 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:39 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:14:24 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:33:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 18:10:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:48:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 18:50:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:30:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:55:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:49:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:09:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:26:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:52:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:54:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:55:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:11:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:30:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:00:00 +0000	0,0000000000	0
Tue, 11 Dec 2012 01:49:01 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:47:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:56:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:55:40 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:27:53 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:05:28 +0000	0,0000000000	0
Sun, 07 Oct 2012 16:32:08 +0000	0,0000000000	0
Sat, 29 Sep 2012 22:47:51 +0000	0,0000000000	0
Fri, 28 Sep 2012 23:40:00 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:27:17 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:39:18 +0000	0,0000000000	0
Sun, 05 Aug 2012 10:22:01 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:43:36 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:27:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:16:20 +0000	0,0000000000	0
Sat, 05 May 2012 15:11:09 +0000	0,0000000000	0
Thu, 05 Apr 2012 09:36:31 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:45:59 +0000	0,0000000000	0
Sat, 11 Feb 2012 23:52:08 +0000	0,0000000000	0
Tue, 24 Jan 2012 05:28:11 +0000	0,0000000000	0
Sat, 24 Dec 2011 17:18:29 +0000	0,0000000000	0
Wed, 21 Dec 2011 03:45:21 +0000	0,0000000000	0
Tue, 29 Nov 2011 08:58:56 +0000	0,0000000000	0
Tue, 22 Nov 2011 18:34:07 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:24:44 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:33:18 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:26:15 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:04:50 +0000	0,0000000000	0
Tue, 04 Oct 2011 15:52:19 +0000	0,0000000000	0
Mon, 03 Oct 2011 10:48:09 +0000	0,0000000000	0
Sun, 02 Oct 2011 05:52:36 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:50:03 +0000	0,0000000000	0
Fri, 16 Sep 2011 08:21:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:31:43 +0000	0,0000000000	0
Fri, 09 Sep 2011 03:35:31 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:22:53 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:15:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:07:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:32 +0000	0,0000000000	0

Please note that ILS to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 02:42:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Iceland krona exchange chart

Note: The Israeli shekel to Iceland krona chart allow you to see for free currency exchange rate graph history for the ILS/ISK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Iceland krona pair for a period of 2459 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.