Exchange Currency

Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:



ILS/JMD


The exchange rate as of today for ILS/JMD is ILS per JMD, which means that with 100 Israeli shekels you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for ILS/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or JMD currencies.
 → 


ILS to JMD exchange rate history
Date Exchange Rate Variation
increased 35,9445000000 +0,0751
decreased 35,8694000000 -0,2004
decreased 36,0698000000 -0,2067
increased 36,2765000000 +0,1174
decreased 36,1591000000 -0,2923
increased 36,4514000000 +0,0844
decreased 36,3670000000 -0,098
decreased 36,4650000000 -0,1626
increased 36,6276000000 +0,099
not_changed 36,5286000000 0
increased 36,5286000000 +0,0025
decreased 36,5261000000 -0,0526
decreased 36,5787000000 -0,5129
decreased 37,0916000000 -0,0988
not_changed 37,1904000000 0
increased 37,1904000000 +0,0266
increased 37,1638000000 +0,1255
increased 37,0383000000 +0,0256
increased 37,0127000000 +0,1178
increased 36,8949000000 +0,0955
increased 36,7994000000 +0,9646
increased 35,8348000000 +0,1226
increased 35,7122000000 +0,0406
increased 35,6716000000 +0,0902
increased 35,5814000000 +0,3052
decreased 35,2762000000 -0,0231
increased 35,2993000000 +0,0051
decreased 35,2942000000 -0,0082
decreased 35,3024000000 -0,006
decreased 35,3084000000 -0,3291
decreased 35,6375000000 -0,0421
increased 35,6796000000 +0,0419
increased 35,6377000000 +0,1163
increased 35,5214000000 +0,3289
decreased 35,1925000000 -0,6942
decreased 35,8867000000 -0,0415
increased 35,9282000000 +0,1389
decreased 35,7893000000 -0,0669
increased 35,8562000000 +0,0549
decreased 35,8013000000 -0,0111
decreased 35,8124000000 -0,3425
increased 36,1549000000 +0,2538
increased 35,9011000000 +0,0691
decreased 35,8320000000 -0,4785
decreased 36,3105000000 -0,0782
decreased 36,3887000000 -0,4042
increased 36,7929000000 +0,4267
decreased 36,3662000000 -0,0689
decreased 36,4351000000 -0,1426
increased 36,5777000000 +0,0208
increased 36,5569000000 +0,0168
decreased 36,5401000000 -0,1213
increased 36,6614000000 +0,0196
increased 36,6418000000 +0,0728
not_changed 36,5690000000 0
decreased 36,5690000000 -0,0266
increased 36,5956000000 +0,0563
increased 36,5393000000 +0,0041
decreased 36,5352000000 -0,0317
increased 36,5669000000 +0,0811
increased 36,4858000000 +0,1094
increased 36,3764000000 +0,23
increased 36,1464000000 +0,2392
decreased 35,9072000000 -0,1098
increased 36,0170000000 +0,0688
increased 35,9482000000 +0,1225
increased 35,8257000000 +0,1208
increased 35,7049000000 +0,1558
not_changed 35,5491000000 0
not_changed 35,5491000000 0
increased 35,5491000000 +0,2188
increased 35,3303000000 +0,3882
decreased 34,9421000000 -0,0819
decreased 35,0240000000 -0,0401
decreased 35,0641000000 -0,0109
decreased 35,0750000000 -0,0788
decreased 35,1538000000 -0,0378
increased 35,1916000000 +0,1386
decreased 35,0530000000 -0,4559
increased 35,5089000000 +0,0057
increased 35,5032000000 +0,4045
increased 35,0987000000 +0,0812
increased 35,0175000000 +0,1716
decreased 34,8459000000 -0,0019
decreased 34,8478000000 -0,1459
increased 34,9937000000 +0,2057
increased 34,7880000000 +0,2491
decreased 34,5389000000 -0,5596
increased 35,0985000000 +0,1715
increased 34,9270000000 +0,4516
decreased 34,4754000000 -0,0207
increased 34,4961000000 +0,4711
decreased 34,0250000000 -0,2266
increased 34,2516000000 +0,1126
decreased 34,1390000000 -0,0342
not_changed 34,1732000000 0
not_changed 34,1732000000 0
increased 34,1732000000 +0,083
increased 34,0902000000 +0,1651
decreased 33,9251000000 -0,0962
increased 34,0213000000 +0,0645
increased 33,9568000000 +0,0206
increased 33,9362000000 +0,2184
increased 33,7178000000 +0,2621
increased 33,4557000000 +0,0867
increased 33,3690000000 +0,0121
decreased 33,3569000000 -0,103
decreased 33,4599000000 -0,0584
decreased 33,5183000000 -0,1661
increased 33,6844000000 +0,3354
decreased 33,3490000000 -0,2279
decreased 33,5769000000 -0,1129
decreased 33,6898000000 -0,326
increased 34,0158000000 +0,206
decreased 33,8098000000 -0,065
increased 33,8748000000 +0,1073
increased 33,7675000000 +0,0093
increased 33,7582000000 +0,4134
not_changed 33,3448000000 0
decreased 33,3448000000 -0,054
increased 33,3988000000 +0,0134
increased 33,3854000000 +0,0922
increased 33,2932000000 +0,0075
decreased 33,2857000000 -0,4787
decreased 33,7644000000 -0,1099
increased 33,8743000000 +0,2892
increased 33,5851000000 +0,1448
decreased 33,4403000000 -0,1461
decreased 33,5864000000 -0,1045
increased 33,6909000000 +0,0939
decreased 33,5970000000 -0,1993
increased 33,7963000000 +0,0054
decreased 33,7909000000 -0,02
decreased 33,8109000000 -0,2449
increased 34,0558000000 +0,3764
increased 33,6794000000 +0,0014
decreased 33,6780000000 -0,1332
increased 33,8112000000 +0,5894
increased 33,2218000000 +0,0951
decreased 33,1267000000 -0,1027
increased 33,2294000000 +0,203
decreased 33,0264000000 -0,0187
not_changed 33,0451000000 0
increased 33,0451000000 +0,2605
decreased 32,7846000000 -0,0706
increased 32,8552000000 +0,0723
decreased 32,7829000000 -0,1411
increased 32,9240000000 +0,0937
increased 32,8303000000 +0,1912
increased 32,6391000000 +0,0553
decreased 32,5838000000 -0,0033
increased 32,5871000000 +0,1629
decreased 32,4242000000 -0,116
decreased 32,5402000000 -0,058
decreased 32,5982000000 -0,0143
increased 32,6125000000 +0,1676
increased 32,4449000000 +0,4047
decreased 32,0402000000 -0,4218
decreased 32,4620000000 -0,3374
increased 32,7994000000 +0,3244
decreased 32,4750000000 -0,2291
increased 32,7041000000 +0,1314
increased 32,5727000000 +0,2704
increased 32,3023000000 +0,0333
increased 32,2690000000 +0,1154
decreased 32,1536000000 -0,0938
decreased 32,2474000000 -0,112
increased 32,3594000000 +0,0509
increased 32,3085000000 +0,6022
decreased 31,7063000000 -0,0034
increased 31,7097000000 +0,0369
increased 31,6728000000 +0,1394
decreased 31,5334000000 -0,0363
increased 31,5697000000 +0,2098
increased 31,3599000000 +0,1698
increased 31,1901000000 +0,1978
decreased 30,9923000000 -0,1227
increased 31,1150000000 +0,1497
increased 30,9653000000 +0,0174
decreased 30,9479000000 -0,09
decreased 31,0379000000 -0,027
decreased 31,0649000000 -0,0924
decreased 31,1573000000 -0,0085
increased 31,1658000000 +0,0208
decreased 31,1450000000 -0,0511
increased 31,1961000000 +0,0888
decreased 31,1073000000 -0,0281
decreased 31,1354000000 -0,0136
decreased 31,1490000000 -0,0228
not_changed 31,1718000000 0
not_changed 31,1718000000 0
increased 31,1718000000 +0,1106
increased 31,0612000000 +0,381
increased 30,6802000000 +0,3078
increased 30,3724000000 +0,0068
increased 30,3656000000 +0,1285
decreased 30,2371000000 -0,3097
decreased 30,5468000000 -0,1064
decreased 30,6532000000 -0,1117
decreased 30,7649000000 -0,1164
decreased 30,8813000000 -0,0245
increased 30,9058000000 +0,1139
decreased 30,7919000000 -0,3525
not_changed 31,1444000000 0
not_changed 31,1444000000 0
increased 31,1444000000 +0,355
decreased 30,7894000000 -0,0495
increased 30,8389000000 +0,2065
decreased 30,6324000000 -0,1331
increased 30,7655000000 +0,0077
increased 30,7578000000 +0,2948
decreased 30,4630000000 -0,4826
increased 30,9456000000 +0,1992
decreased 30,7464000000 -0,1081
increased 30,8545000000 +0,1373
decreased 30,7172000000 -0,2947
decreased 31,0119000000 -0,1302
increased 31,1421000000 +0,3179
decreased 30,8242000000 -0,036
decreased 30,8602000000 -0,068
increased 30,9282000000 +0,1436
increased 30,7846000000 +0,2078
increased 30,5768000000 +0,4335
increased 30,1433000000 +0,2071
not_changed 29,9362000000 0
not_changed 29,9362000000 0
decreased 29,9362000000 -0,3743
decreased 30,3105000000 -0,4095
increased 30,7200000000 +0,0993
increased 30,6207000000 +0,134
decreased 30,4867000000 -0,005
increased 30,4917000000 +0,2048
increased 30,2869000000 +0,1037
increased 30,1832000000 +0,1981
decreased 29,9851000000 -0,3399
increased 30,3250000000 +0,0747
increased 30,2503000000 +0,046
decreased 30,2043000000 -0,8003
not_changed 31,0046000000 0
increased 31,0046000000 +0,2451
increased 30,7595000000 +0,0971
decreased 30,6624000000 -0,31
decreased 30,9724000000 -0,016
increased 30,9884000000 +0,3332
not_changed 30,6552000000 0
decreased 30,6552000000 -0,008
decreased 30,6632000000 -0,199
decreased 30,8622000000 -0,1322
decreased 30,9944000000 -0,0271
increased 31,0215000000 +0,2154
decreased 30,8061000000 -0,149
decreased 30,9551000000 -0,1424
not_changed 31,0975000000 0
increased 31,0975000000 +0,1525
increased 30,9450000000 +0,1615
increased 30,7835000000 +0,6017
not_changed 30,1818000000 0
decreased 30,1818000000 -0,0926
decreased 30,2744000000 -0,0013
increased 30,2757000000 +0,0437
increased 30,2320000000 +0,1949
decreased 30,0371000000 -0,0736
decreased 30,1107000000 -0,0872
decreased 30,1979000000 -0,1875
increased 30,3854000000 +0,0024
increased 30,3830000000 +1,0393
increased 29,3437000000 +0,2171
decreased 29,1266000000 -0,1125
increased 29,2391000000 +0,6476
decreased 28,5915000000 -0,3456
decreased 28,9371000000 -0,7379
increased 29,6750000000 +0,2891
increased 29,3859000000 +0,5241
decreased 28,8618000000 -0,2185
decreased 29,0803000000 -0,1567
increased 29,2370000000 +0,1455
increased 29,0915000000 +0,0101
decreased 29,0814000000 -0,0199
decreased 29,1013000000 -0,1886
decreased 29,2899000000 -0,0317
decreased 29,3216000000 -0,1895
decreased 29,5111000000 -0,0595
increased 29,5706000000 +0,0374
decreased 29,5332000000 -0,0023
increased 29,5355000000 +0,0063
decreased 29,5292000000 -0,1565
decreased 29,6857000000 -0,3518
decreased 30,0375000000 -0,689
decreased 30,7265000000 -0,063
not_changed 30,7895000000 0
not_changed 30,7895000000 0
decreased 30,7895000000 -0,0917
decreased 30,8812000000 -0,1081
decreased 30,9893000000 -0,0419
decreased 31,0312000000 -0,1618
decreased 31,1930000000 -0,2688
decreased 31,4618000000 -0,0187
decreased 31,4805000000 -0,037
decreased 31,5175000000 -0,2522
decreased 31,7697000000 -0,2002
increased 31,9699000000 +0,1705
decreased 31,7994000000 -0,4641
decreased 32,2635000000 -0,1193
not_changed 32,3828000000 0
increased 32,3828000000 +0,0351
decreased 32,3477000000 -0,4628
decreased 32,8105000000 -0,1212
increased 32,9317000000 +0,1726
increased 32,7591000000 +0,8771
increased 31,8820000000 +0,0755
increased 31,8065000000 +0,2131
increased 31,5934000000 +0,1512
increased 31,4422000000 +0,0426
increased 31,3996000000 +0,4514
increased 30,9482000000 +0,4232
increased 30,5250000000 +0,3417
increased 30,1833000000 +0,0401
increased 30,1432000000 +0,4601228
increased 29,6830772000 +0,3894421
increased 29,2936351000 +0,1345912
increased 29,1590439000 +0,099176
increased 29,0598679000 +0,208206
decreased 28,8516619000 -0,2657987
increased 29,1174606000 +1,0385693
not_changed 28,0788913000 0
decreased 28,0788913000 -0,3863358
increased 28,4652271000 +0,2062904
not_changed 28,2589367000 0
decreased 28,2589367000 -0,1689099
increased 28,4278466000 +0,627887
increased 27,7999596000 +0,2165675
decreased 27,5833921000 -0,1952139
increased 27,7786060000 +0,025274
decreased 27,7533320000 -0,092313
increased 27,8456450000 +0,9167631
increased 26,9288819000 +0,1728566
increased 26,7560253000 +0,0686239
decreased 26,6874014000 -0,3680393
decreased 27,0554407000 -0,5564364
decreased 27,6118771000 -0,0269433
increased 27,6388204000 +0,2069438
decreased 27,4318766000 -0,0096343
increased 27,4415109000 +0,0596801
increased 27,3818308000 +0,040498
increased 27,3413328000 +0,0529036
decreased 27,2884292000 -0,0753598
increased 27,3637890000 +0,4676393
increased 26,8961497000 +0,6612646
increased 26,2348851000 +0,0028975
increased 26,2319876000 +0,6594292
increased 25,5725584000 +0,0240115
decreased 25,5485469000 -0,1585162
increased 25,7070631000 +0,0940381
increased 25,6130250000 +0,0520057
increased 25,5610193000 +0,1436705
decreased 25,4173488000 -0,0502399
decreased 25,4675887000 -0,0275661
not_changed 25,4951548000 0
increased 25,4951548000 +0,0274492
increased 25,4677056000 +0,452034
decreased 25,0156716000 -0,0474686
increased 25,0631402000 +0,2113192
increased 24,8518210000 +0,1229399
decreased 24,7288811000 -0,0055822
increased 24,7344633000 +0,1510607
decreased 24,5834026000 -0,0176313
increased 24,6010339000 +0,7225404
increased 23,8784935000 +0,7244446
decreased 23,1540489000 -0,2039221
increased 23,3579710000 +0,0826926
increased 23,2752784000 +0,4674693
decreased 22,8078091000 -0,0814769
decreased 22,8892860000 -0,1027619
increased 22,9920479000 +0,8706709
decreased 22,1213770000 -0,0629273
decreased 22,1843043000 -0,1169338
decreased 22,3012381000 -0,1767549
not_changed 22,4779930000 0
decreased 22,4779930000 -0,3323185
increased 22,8103115000 +0,2075057
decreased 22,6028058000 -0,3351794
decreased 22,9379852000 -0,095805
increased 23,0337902000 +0,1789501
increased 22,8548401000 +0,0376534
increased 22,8171867000 +0,0054978
decreased 22,8116889000 -0,28578
decreased 23,0974689000 -0,0333408
increased 23,1308097000 +0,4340167
decreased 22,6967930000 -0,0775395
decreased 22,7743325000 -0,0847681
increased 22,8591006000 +0,1057845
decreased 22,7533161000 -0,5518193
decreased 23,3051354000 -0,0050415
decreased 23,3101769000 -0,1841194
increased 23,4942963000 +0,7121461
decreased 22,7821502000 -0,5055727
decreased 23,2877229000 -0,1304012
increased 23,4181241000 +0,4939873
increased 22,9241368000 +0,0179453
decreased 22,9061915000 -0,8778269
increased 23,7840184000 +0,0033189
not_changed 23,7806995000 0
decreased 23,7806995000 -0,2667011
decreased 24,0474006000 -0,1094122
not_changed 24,1568128000 0
Please note that ILS to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Jamaican dollar exchange chart

Note: The Israeli shekel to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ILS/JMD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Jamaican dollar pair for a period of 2273 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

Copyright © 2011-2025 www.exchangecurrency.biz — Exchange Currency