The exchange rate as of today for ILS/JMD is ILS per JMD, which means that with 100 Israeli shekels you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for ILS/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or JMD currencies.

ILS to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:53:21 +0000	35,9445000000	+0,0751
Mon, 30 Oct 2017 09:22:06 +0000	35,8694000000	-0,2004
Wed, 25 Oct 2017 08:49:08 +0000	36,0698000000	-0,2067
Tue, 24 Oct 2017 09:04:29 +0000	36,2765000000	+0,1174
Wed, 18 Oct 2017 06:19:39 +0000	36,1591000000	-0,2923
Mon, 16 Oct 2017 01:08:02 +0000	36,4514000000	+0,0844
Sun, 15 Oct 2017 19:07:55 +0000	36,3670000000	-0,098
Sun, 15 Oct 2017 00:06:35 +0000	36,4650000000	-0,1626
Tue, 10 Oct 2017 06:29:56 +0000	36,6276000000	+0,099
Sun, 08 Oct 2017 11:10:35 +0000	36,5286000000	0
Sat, 07 Oct 2017 14:39:03 +0000	36,5286000000	+0,0025
Thu, 28 Sep 2017 00:02:09 +0000	36,5261000000	-0,0526
Wed, 27 Sep 2017 19:16:39 +0000	36,5787000000	-0,5129
Mon, 25 Sep 2017 00:31:09 +0000	37,0916000000	-0,0988
Sun, 24 Sep 2017 06:12:20 +0000	37,1904000000	0
Sat, 23 Sep 2017 22:25:59 +0000	37,1904000000	+0,0266
Fri, 22 Sep 2017 21:22:59 +0000	37,1638000000	+0,1255
Sun, 17 Sep 2017 23:39:22 +0000	37,0383000000	+0,0256
Sat, 16 Sep 2017 14:30:40 +0000	37,0127000000	+0,1178
Sat, 09 Sep 2017 18:24:12 +0000	36,8949000000	+0,0955
Fri, 08 Sep 2017 05:28:55 +0000	36,7994000000	+0,9646
Thu, 31 Aug 2017 05:49:36 +0000	35,8348000000	+0,1226
Tue, 29 Aug 2017 06:15:47 +0000	35,7122000000	+0,0406
Fri, 25 Aug 2017 16:35:20 +0000	35,6716000000	+0,0902
Fri, 25 Aug 2017 00:37:29 +0000	35,5814000000	+0,3052
Mon, 21 Aug 2017 05:30:59 +0000	35,2762000000	-0,0231
Fri, 18 Aug 2017 17:31:33 +0000	35,2993000000	+0,0051
Thu, 17 Aug 2017 16:32:58 +0000	35,2942000000	-0,0082
Wed, 16 Aug 2017 19:11:02 +0000	35,3024000000	-0,006
Tue, 15 Aug 2017 17:57:51 +0000	35,3084000000	-0,3291
Tue, 15 Aug 2017 11:20:13 +0000	35,6375000000	-0,0421
Sat, 12 Aug 2017 01:16:50 +0000	35,6796000000	+0,0419
Thu, 10 Aug 2017 22:52:49 +0000	35,6377000000	+0,1163
Wed, 09 Aug 2017 16:09:36 +0000	35,5214000000	+0,3289
Sun, 06 Aug 2017 02:57:39 +0000	35,1925000000	-0,6942
Sun, 30 Jul 2017 14:49:26 +0000	35,8867000000	-0,0415
Thu, 27 Jul 2017 01:51:41 +0000	35,9282000000	+0,1389
Wed, 26 Jul 2017 11:06:43 +0000	35,7893000000	-0,0669
Mon, 24 Jul 2017 01:54:22 +0000	35,8562000000	+0,0549
Sat, 22 Jul 2017 21:09:59 +0000	35,8013000000	-0,0111
Fri, 21 Jul 2017 19:17:26 +0000	35,8124000000	-0,3425
Fri, 14 Jul 2017 03:29:47 +0000	36,1549000000	+0,2538
Wed, 12 Jul 2017 01:21:35 +0000	35,9011000000	+0,0691
Tue, 11 Jul 2017 15:24:20 +0000	35,8320000000	-0,4785
Wed, 05 Jul 2017 09:18:57 +0000	36,3105000000	-0,0782
Tue, 04 Jul 2017 22:17:10 +0000	36,3887000000	-0,4042
Sun, 02 Jul 2017 08:04:17 +0000	36,7929000000	+0,4267
Wed, 21 Jun 2017 09:41:03 +0000	36,3662000000	-0,0689
Tue, 20 Jun 2017 13:28:38 +0000	36,4351000000	-0,1426
Mon, 19 Jun 2017 20:10:56 +0000	36,5777000000	+0,0208
Mon, 19 Jun 2017 13:34:27 +0000	36,5569000000	+0,0168
Fri, 16 Jun 2017 07:03:33 +0000	36,5401000000	-0,1213
Thu, 15 Jun 2017 00:36:49 +0000	36,6614000000	+0,0196
Tue, 13 Jun 2017 21:49:33 +0000	36,6418000000	+0,0728
Sat, 10 Jun 2017 23:24:00 +0000	36,5690000000	0
Sat, 10 Jun 2017 19:22:53 +0000	36,5690000000	-0,0266
Thu, 08 Jun 2017 05:21:20 +0000	36,5956000000	+0,0563
Sun, 04 Jun 2017 23:37:29 +0000	36,5393000000	+0,0041
Fri, 02 Jun 2017 18:11:03 +0000	36,5352000000	-0,0317
Thu, 01 Jun 2017 11:26:54 +0000	36,5669000000	+0,0811
Tue, 30 May 2017 16:37:45 +0000	36,4858000000	+0,1094
Sat, 27 May 2017 20:41:26 +0000	36,3764000000	+0,23
Tue, 23 May 2017 17:16:02 +0000	36,1464000000	+0,2392
Wed, 17 May 2017 20:14:25 +0000	35,9072000000	-0,1098
Wed, 17 May 2017 07:34:10 +0000	36,0170000000	+0,0688
Wed, 10 May 2017 17:55:05 +0000	35,9482000000	+0,1225
Thu, 04 May 2017 23:17:15 +0000	35,8257000000	+0,1208
Thu, 04 May 2017 06:59:47 +0000	35,7049000000	+0,1558
Sun, 30 Apr 2017 16:46:04 +0000	35,5491000000	0
Sat, 29 Apr 2017 14:23:19 +0000	35,5491000000	0
Sat, 29 Apr 2017 08:38:21 +0000	35,5491000000	+0,2188
Thu, 27 Apr 2017 07:41:04 +0000	35,3303000000	+0,3882
Sat, 22 Apr 2017 18:46:07 +0000	34,9421000000	-0,0819
Thu, 20 Apr 2017 20:29:29 +0000	35,0240000000	-0,0401
Thu, 20 Apr 2017 13:07:35 +0000	35,0641000000	-0,0109
Mon, 17 Apr 2017 06:06:44 +0000	35,0750000000	-0,0788
Sun, 16 Apr 2017 09:09:54 +0000	35,1538000000	-0,0378
Sat, 08 Apr 2017 22:33:17 +0000	35,1916000000	+0,1386
Wed, 05 Apr 2017 10:17:10 +0000	35,0530000000	-0,4559
Mon, 20 Mar 2017 15:49:48 +0000	35,5089000000	+0,0057
Thu, 16 Mar 2017 07:20:45 +0000	35,5032000000	+0,4045
Tue, 14 Mar 2017 09:22:09 +0000	35,0987000000	+0,0812
Sat, 11 Mar 2017 19:24:11 +0000	35,0175000000	+0,1716
Thu, 09 Mar 2017 13:35:37 +0000	34,8459000000	-0,0019
Thu, 09 Mar 2017 05:41:46 +0000	34,8478000000	-0,1459
Tue, 07 Mar 2017 16:49:52 +0000	34,9937000000	+0,2057
Fri, 03 Mar 2017 23:26:50 +0000	34,7880000000	+0,2491
Fri, 03 Mar 2017 02:54:58 +0000	34,5389000000	-0,5596
Thu, 02 Mar 2017 00:20:39 +0000	35,0985000000	+0,1715
Tue, 28 Feb 2017 12:16:28 +0000	34,9270000000	+0,4516
Wed, 22 Feb 2017 14:19:57 +0000	34,4754000000	-0,0207
Tue, 21 Feb 2017 15:20:20 +0000	34,4961000000	+0,4711
Thu, 09 Feb 2017 07:13:03 +0000	34,0250000000	-0,2266
Thu, 02 Feb 2017 13:13:03 +0000	34,2516000000	+0,1126
Mon, 30 Jan 2017 19:15:25 +0000	34,1390000000	-0,0342
Sun, 29 Jan 2017 21:30:30 +0000	34,1732000000	0
Sun, 29 Jan 2017 06:46:01 +0000	34,1732000000	0
Sat, 28 Jan 2017 02:31:49 +0000	34,1732000000	+0,083
Fri, 27 Jan 2017 14:57:51 +0000	34,0902000000	+0,1651
Fri, 27 Jan 2017 08:26:42 +0000	33,9251000000	-0,0962
Wed, 25 Jan 2017 13:54:30 +0000	34,0213000000	+0,0645
Mon, 23 Jan 2017 14:30:37 +0000	33,9568000000	+0,0206
Sat, 21 Jan 2017 17:38:17 +0000	33,9362000000	+0,2184
Fri, 13 Jan 2017 15:40:15 +0000	33,7178000000	+0,2621
Mon, 09 Jan 2017 05:26:53 +0000	33,4557000000	+0,0867
Wed, 04 Jan 2017 05:46:51 +0000	33,3690000000	+0,0121
Wed, 04 Jan 2017 01:13:51 +0000	33,3569000000	-0,103
Tue, 03 Jan 2017 05:04:36 +0000	33,4599000000	-0,0584
Thu, 29 Dec 2016 20:40:42 +0000	33,5183000000	-0,1661
Sun, 25 Dec 2016 01:50:24 +0000	33,6844000000	+0,3354
Mon, 19 Dec 2016 03:22:50 +0000	33,3490000000	-0,2279
Thu, 15 Dec 2016 18:32:01 +0000	33,5769000000	-0,1129
Mon, 12 Dec 2016 06:41:20 +0000	33,6898000000	-0,326
Wed, 07 Dec 2016 14:03:41 +0000	34,0158000000	+0,206
Sun, 04 Dec 2016 08:55:22 +0000	33,8098000000	-0,065
Fri, 02 Dec 2016 20:44:11 +0000	33,8748000000	+0,1073
Fri, 02 Dec 2016 07:55:00 +0000	33,7675000000	+0,0093
Wed, 30 Nov 2016 07:33:28 +0000	33,7582000000	+0,4134
Sun, 27 Nov 2016 03:10:34 +0000	33,3448000000	0
Sat, 26 Nov 2016 19:43:58 +0000	33,3448000000	-0,054
Fri, 25 Nov 2016 07:51:40 +0000	33,3988000000	+0,0134
Mon, 21 Nov 2016 20:43:40 +0000	33,3854000000	+0,0922
Sun, 20 Nov 2016 16:59:15 +0000	33,2932000000	+0,0075
Fri, 18 Nov 2016 17:41:31 +0000	33,2857000000	-0,4787
Sun, 13 Nov 2016 17:20:52 +0000	33,7644000000	-0,1099
Tue, 08 Nov 2016 06:00:06 +0000	33,8743000000	+0,2892
Tue, 25 Oct 2016 19:16:28 +0000	33,5851000000	+0,1448
Thu, 20 Oct 2016 23:14:06 +0000	33,4403000000	-0,1461
Tue, 18 Oct 2016 18:24:38 +0000	33,5864000000	-0,1045
Thu, 13 Oct 2016 20:37:50 +0000	33,6909000000	+0,0939
Wed, 12 Oct 2016 02:13:44 +0000	33,5970000000	-0,1993
Tue, 11 Oct 2016 00:19:46 +0000	33,7963000000	+0,0054
Tue, 04 Oct 2016 19:08:56 +0000	33,7909000000	-0,02
Sun, 02 Oct 2016 08:59:48 +0000	33,8109000000	-0,2449
Wed, 28 Sep 2016 00:13:04 +0000	34,0558000000	+0,3764
Wed, 14 Sep 2016 04:22:59 +0000	33,6794000000	+0,0014
Tue, 13 Sep 2016 19:30:18 +0000	33,6780000000	-0,1332
Fri, 26 Aug 2016 13:06:16 +0000	33,8112000000	+0,5894
Sun, 14 Aug 2016 14:03:05 +0000	33,2218000000	+0,0951
Wed, 03 Aug 2016 17:31:55 +0000	33,1267000000	-0,1027
Mon, 01 Aug 2016 21:35:04 +0000	33,2294000000	+0,203
Wed, 27 Jul 2016 08:58:00 +0000	33,0264000000	-0,0187
Sat, 23 Jul 2016 18:19:28 +0000	33,0451000000	0
Sat, 23 Jul 2016 12:22:12 +0000	33,0451000000	+0,2605
Tue, 19 Jul 2016 09:47:00 +0000	32,7846000000	-0,0706
Mon, 18 Jul 2016 19:16:10 +0000	32,8552000000	+0,0723
Mon, 18 Jul 2016 07:29:55 +0000	32,7829000000	-0,1411
Fri, 15 Jul 2016 08:19:13 +0000	32,9240000000	+0,0937
Sun, 03 Jul 2016 04:32:21 +0000	32,8303000000	+0,1912
Wed, 22 Jun 2016 18:17:58 +0000	32,6391000000	+0,0553
Tue, 21 Jun 2016 14:11:10 +0000	32,5838000000	-0,0033
Mon, 20 Jun 2016 12:52:06 +0000	32,5871000000	+0,1629
Sat, 18 Jun 2016 08:31:14 +0000	32,4242000000	-0,116
Tue, 14 Jun 2016 02:20:39 +0000	32,5402000000	-0,058
Wed, 08 Jun 2016 23:01:58 +0000	32,5982000000	-0,0143
Tue, 07 Jun 2016 14:44:11 +0000	32,6125000000	+0,1676
Fri, 03 Jun 2016 19:53:20 +0000	32,4449000000	+0,4047
Sat, 21 May 2016 07:39:36 +0000	32,0402000000	-0,4218
Mon, 16 May 2016 08:49:15 +0000	32,4620000000	-0,3374
Mon, 16 May 2016 01:43:36 +0000	32,7994000000	+0,3244
Sat, 14 May 2016 20:37:08 +0000	32,4750000000	-0,2291
Thu, 12 May 2016 10:54:49 +0000	32,7041000000	+0,1314
Tue, 10 May 2016 21:40:50 +0000	32,5727000000	+0,2704
Mon, 18 Apr 2016 00:55:39 +0000	32,3023000000	+0,0333
Sat, 16 Apr 2016 19:40:40 +0000	32,2690000000	+0,1154
Fri, 08 Apr 2016 11:07:04 +0000	32,1536000000	-0,0938
Sun, 03 Apr 2016 21:06:15 +0000	32,2474000000	-0,112
Thu, 31 Mar 2016 17:12:35 +0000	32,3594000000	+0,0509
Thu, 31 Mar 2016 11:39:27 +0000	32,3085000000	+0,6022
Sat, 26 Mar 2016 01:11:50 +0000	31,7063000000	-0,0034
Thu, 24 Mar 2016 12:42:54 +0000	31,7097000000	+0,0369
Wed, 23 Mar 2016 02:59:24 +0000	31,6728000000	+0,1394
Mon, 21 Mar 2016 12:39:53 +0000	31,5334000000	-0,0363
Thu, 17 Mar 2016 19:55:45 +0000	31,5697000000	+0,2098
Sun, 13 Mar 2016 15:15:29 +0000	31,3599000000	+0,1698
Thu, 10 Mar 2016 09:10:20 +0000	31,1901000000	+0,1978
Tue, 08 Mar 2016 13:58:38 +0000	30,9923000000	-0,1227
Tue, 01 Mar 2016 16:15:28 +0000	31,1150000000	+0,1497
Sat, 27 Feb 2016 17:50:17 +0000	30,9653000000	+0,0174
Thu, 25 Feb 2016 03:41:32 +0000	30,9479000000	-0,09
Mon, 22 Feb 2016 15:41:14 +0000	31,0379000000	-0,027
Sat, 20 Feb 2016 17:59:40 +0000	31,0649000000	-0,0924
Wed, 17 Feb 2016 19:40:02 +0000	31,1573000000	-0,0085
Wed, 17 Feb 2016 12:37:46 +0000	31,1658000000	+0,0208
Wed, 17 Feb 2016 08:16:41 +0000	31,1450000000	-0,0511
Mon, 15 Feb 2016 22:02:45 +0000	31,1961000000	+0,0888
Mon, 08 Feb 2016 23:14:44 +0000	31,1073000000	-0,0281
Mon, 08 Feb 2016 16:30:19 +0000	31,1354000000	-0,0136
Mon, 08 Feb 2016 07:50:10 +0000	31,1490000000	-0,0228
Sun, 07 Feb 2016 09:34:20 +0000	31,1718000000	0
Sun, 07 Feb 2016 04:48:55 +0000	31,1718000000	0
Sat, 06 Feb 2016 20:36:00 +0000	31,1718000000	+0,1106
Thu, 04 Feb 2016 23:57:56 +0000	31,0612000000	+0,381
Fri, 29 Jan 2016 02:18:30 +0000	30,6802000000	+0,3078
Tue, 26 Jan 2016 17:21:17 +0000	30,3724000000	+0,0068
Mon, 25 Jan 2016 20:59:01 +0000	30,3656000000	+0,1285
Sun, 17 Jan 2016 20:38:01 +0000	30,2371000000	-0,3097
Fri, 15 Jan 2016 01:23:53 +0000	30,5468000000	-0,1064
Fri, 08 Jan 2016 13:04:47 +0000	30,6532000000	-0,1117
Tue, 29 Dec 2015 22:52:14 +0000	30,7649000000	-0,1164
Thu, 24 Dec 2015 03:06:16 +0000	30,8813000000	-0,0245
Tue, 22 Dec 2015 05:31:04 +0000	30,9058000000	+0,1139
Sat, 19 Dec 2015 09:36:09 +0000	30,7919000000	-0,3525
Sun, 13 Dec 2015 06:24:44 +0000	31,1444000000	0
Sun, 13 Dec 2015 02:03:30 +0000	31,1444000000	0
Sat, 12 Dec 2015 14:30:10 +0000	31,1444000000	+0,355
Thu, 26 Nov 2015 07:59:34 +0000	30,7894000000	-0,0495
Tue, 24 Nov 2015 04:21:41 +0000	30,8389000000	+0,2065
Fri, 20 Nov 2015 12:30:18 +0000	30,6324000000	-0,1331
Sun, 15 Nov 2015 23:11:23 +0000	30,7655000000	+0,0077
Sat, 14 Nov 2015 12:57:41 +0000	30,7578000000	+0,2948
Sat, 07 Nov 2015 14:18:42 +0000	30,4630000000	-0,4826
Mon, 02 Nov 2015 05:09:59 +0000	30,9456000000	+0,1992
Tue, 27 Oct 2015 09:23:48 +0000	30,7464000000	-0,1081
Mon, 26 Oct 2015 21:01:32 +0000	30,8545000000	+0,1373
Fri, 23 Oct 2015 14:54:45 +0000	30,7172000000	-0,2947
Mon, 19 Oct 2015 19:09:28 +0000	31,0119000000	-0,1302
Sat, 17 Oct 2015 10:04:48 +0000	31,1421000000	+0,3179
Wed, 14 Oct 2015 03:30:52 +0000	30,8242000000	-0,036
Tue, 13 Oct 2015 17:17:37 +0000	30,8602000000	-0,068
Mon, 12 Oct 2015 16:27:55 +0000	30,9282000000	+0,1436
Thu, 08 Oct 2015 20:51:03 +0000	30,7846000000	+0,2078
Mon, 05 Oct 2015 23:45:31 +0000	30,5768000000	+0,4335
Tue, 29 Sep 2015 10:34:35 +0000	30,1433000000	+0,2071
Sun, 27 Sep 2015 01:00:07 +0000	29,9362000000	0
Sat, 26 Sep 2015 13:18:51 +0000	29,9362000000	0
Sat, 26 Sep 2015 03:16:32 +0000	29,9362000000	-0,3743
Sat, 19 Sep 2015 18:02:19 +0000	30,3105000000	-0,4095
Thu, 17 Sep 2015 03:19:13 +0000	30,7200000000	+0,0993
Tue, 15 Sep 2015 23:27:22 +0000	30,6207000000	+0,134
Mon, 14 Sep 2015 17:28:35 +0000	30,4867000000	-0,005
Fri, 11 Sep 2015 02:13:27 +0000	30,4917000000	+0,2048
Thu, 10 Sep 2015 09:41:30 +0000	30,2869000000	+0,1037
Tue, 08 Sep 2015 13:32:34 +0000	30,1832000000	+0,1981
Thu, 27 Aug 2015 20:54:29 +0000	29,9851000000	-0,3399
Wed, 26 Aug 2015 06:30:06 +0000	30,3250000000	+0,0747
Sat, 22 Aug 2015 16:48:16 +0000	30,2503000000	+0,046
Thu, 20 Aug 2015 18:16:16 +0000	30,2043000000	-0,8003
Sat, 15 Aug 2015 21:32:30 +0000	31,0046000000	0
Sat, 15 Aug 2015 01:11:17 +0000	31,0046000000	+0,2451
Wed, 12 Aug 2015 23:23:12 +0000	30,7595000000	+0,0971
Thu, 06 Aug 2015 07:25:01 +0000	30,6624000000	-0,31
Mon, 03 Aug 2015 06:11:59 +0000	30,9724000000	-0,016
Wed, 29 Jul 2015 04:01:12 +0000	30,9884000000	+0,3332
Sun, 26 Jul 2015 07:14:38 +0000	30,6552000000	0
Sun, 26 Jul 2015 00:24:16 +0000	30,6552000000	-0,008
Sat, 18 Jul 2015 23:05:10 +0000	30,6632000000	-0,199
Fri, 17 Jul 2015 02:16:29 +0000	30,8622000000	-0,1322
Tue, 14 Jul 2015 22:34:56 +0000	30,9944000000	-0,0271
Sat, 11 Jul 2015 20:13:53 +0000	31,0215000000	+0,2154
Wed, 08 Jul 2015 04:16:22 +0000	30,8061000000	-0,149
Mon, 06 Jul 2015 21:34:05 +0000	30,9551000000	-0,1424
Sun, 05 Jul 2015 20:10:18 +0000	31,0975000000	0
Sun, 05 Jul 2015 05:50:25 +0000	31,0975000000	+0,1525
Fri, 03 Jul 2015 07:26:31 +0000	30,9450000000	+0,1615
Thu, 02 Jul 2015 05:30:58 +0000	30,7835000000	+0,6017
Sat, 13 Jun 2015 20:40:53 +0000	30,1818000000	0
Sat, 13 Jun 2015 02:26:56 +0000	30,1818000000	-0,0926
Thu, 11 Jun 2015 13:25:43 +0000	30,2744000000	-0,0013
Wed, 10 Jun 2015 13:58:18 +0000	30,2757000000	+0,0437
Tue, 09 Jun 2015 08:56:45 +0000	30,2320000000	+0,1949
Sun, 07 Jun 2015 22:45:24 +0000	30,0371000000	-0,0736
Wed, 03 Jun 2015 05:26:35 +0000	30,1107000000	-0,0872
Tue, 19 May 2015 05:55:45 +0000	30,1979000000	-0,1875
Sun, 17 May 2015 11:18:44 +0000	30,3854000000	+0,0024
Fri, 15 May 2015 19:06:37 +0000	30,3830000000	+1,0393
Sat, 25 Apr 2015 19:05:03 +0000	29,3437000000	+0,2171
Tue, 07 Apr 2015 15:20:38 +0000	29,1266000000	-0,1125
Mon, 06 Apr 2015 11:00:35 +0000	29,2391000000	+0,6476
Fri, 13 Mar 2015 14:21:26 +0000	28,5915000000	-0,3456
Fri, 27 Feb 2015 20:10:02 +0000	28,9371000000	-0,7379
Sun, 08 Feb 2015 17:02:41 +0000	29,6750000000	+0,2891
Thu, 29 Jan 2015 20:30:47 +0000	29,3859000000	+0,5241
Mon, 05 Jan 2015 14:10:32 +0000	28,8618000000	-0,2185
Sat, 03 Jan 2015 13:42:41 +0000	29,0803000000	-0,1567
Wed, 24 Dec 2014 12:36:24 +0000	29,2370000000	+0,1455
Sun, 14 Dec 2014 04:02:34 +0000	29,0915000000	+0,0101
Mon, 01 Dec 2014 03:23:23 +0000	29,0814000000	-0,0199
Fri, 28 Nov 2014 07:43:14 +0000	29,1013000000	-0,1886
Sat, 22 Nov 2014 13:22:17 +0000	29,2899000000	-0,0317
Tue, 18 Nov 2014 18:19:00 +0000	29,3216000000	-0,1895
Mon, 17 Nov 2014 04:38:57 +0000	29,5111000000	-0,0595
Sat, 15 Nov 2014 04:41:55 +0000	29,5706000000	+0,0374
Thu, 13 Nov 2014 08:01:07 +0000	29,5332000000	-0,0023
Wed, 12 Nov 2014 20:59:10 +0000	29,5355000000	+0,0063
Sun, 09 Nov 2014 06:47:59 +0000	29,5292000000	-0,1565
Mon, 27 Oct 2014 12:15:30 +0000	29,6857000000	-0,3518
Tue, 14 Oct 2014 17:12:14 +0000	30,0375000000	-0,689
Fri, 03 Oct 2014 03:18:24 +0000	30,7265000000	-0,063
Sun, 21 Sep 2014 15:31:21 +0000	30,7895000000	0
Sun, 21 Sep 2014 05:18:05 +0000	30,7895000000	0
Sat, 20 Sep 2014 20:59:49 +0000	30,7895000000	-0,0917
Tue, 16 Sep 2014 17:35:44 +0000	30,8812000000	-0,1081
Sun, 14 Sep 2014 12:55:23 +0000	30,9893000000	-0,0419
Fri, 12 Sep 2014 17:28:41 +0000	31,0312000000	-0,1618
Tue, 09 Sep 2014 08:25:18 +0000	31,1930000000	-0,2688
Thu, 04 Sep 2014 02:29:42 +0000	31,4618000000	-0,0187
Mon, 01 Sep 2014 19:17:31 +0000	31,4805000000	-0,037
Tue, 26 Aug 2014 00:35:07 +0000	31,5175000000	-0,2522
Mon, 25 Aug 2014 08:38:43 +0000	31,7697000000	-0,2002
Fri, 22 Aug 2014 09:44:57 +0000	31,9699000000	+0,1705
Thu, 21 Aug 2014 09:51:59 +0000	31,7994000000	-0,4641
Wed, 13 Aug 2014 00:55:56 +0000	32,2635000000	-0,1193
Sun, 10 Aug 2014 00:22:08 +0000	32,3828000000	0
Sat, 09 Aug 2014 09:29:19 +0000	32,3828000000	+0,0351
Fri, 08 Aug 2014 04:44:44 +0000	32,3477000000	-0,4628
Tue, 05 Aug 2014 19:06:25 +0000	32,8105000000	-0,1212
Thu, 24 Jul 2014 05:42:52 +0000	32,9317000000	+0,1726
Sun, 06 Jul 2014 17:14:09 +0000	32,7591000000	+0,8771
Sun, 11 May 2014 12:55:39 +0000	31,8820000000	+0,0755
Thu, 01 May 2014 10:25:41 +0000	31,8065000000	+0,2131
Sun, 13 Apr 2014 11:29:37 +0000	31,5934000000	+0,1512
Thu, 03 Apr 2014 17:44:54 +0000	31,4422000000	+0,0426
Sat, 22 Mar 2014 22:35:34 +0000	31,3996000000	+0,4514
Mon, 03 Mar 2014 08:11:03 +0000	30,9482000000	+0,4232
Wed, 15 Jan 2014 17:16:27 +0000	30,5250000000	+0,3417
Wed, 08 Jan 2014 13:01:53 +0000	30,1833000000	+0,0401
Mon, 16 Dec 2013 23:36:18 +0000	30,1432000000	+0,4601228
Tue, 29 Oct 2013 03:21:35 +0000	29,6830772000	+0,3894421
Mon, 14 Oct 2013 11:35:34 +0000	29,2936351000	+0,1345912
Mon, 07 Oct 2013 00:56:06 +0000	29,1590439000	+0,099176
Fri, 04 Oct 2013 04:31:21 +0000	29,0598679000	+0,208206
Sun, 29 Sep 2013 15:28:18 +0000	28,8516619000	-0,2657987
Sat, 21 Sep 2013 14:18:50 +0000	29,1174606000	+1,0385693
Tue, 03 Sep 2013 15:48:18 +0000	28,0788913000	0
Tue, 03 Sep 2013 06:51:02 +0000	28,0788913000	-0,3863358
Fri, 16 Aug 2013 11:42:38 +0000	28,4652271000	+0,2062904
Mon, 29 Jul 2013 03:36:15 +0000	28,2589367000	0
Sun, 28 Jul 2013 21:17:44 +0000	28,2589367000	-0,1689099
Fri, 26 Jul 2013 01:54:23 +0000	28,4278466000	+0,627887
Thu, 04 Jul 2013 14:57:17 +0000	27,7999596000	+0,2165675
Wed, 03 Jul 2013 15:05:24 +0000	27,5833921000	-0,1952139
Fri, 28 Jun 2013 20:16:26 +0000	27,7786060000	+0,025274
Sun, 23 Jun 2013 04:08:01 +0000	27,7533320000	-0,092313
Sat, 15 Jun 2013 20:14:59 +0000	27,8456450000	+0,9167631
Wed, 05 Jun 2013 17:28:14 +0000	26,9288819000	+0,1728566
Mon, 03 Jun 2013 03:13:48 +0000	26,7560253000	+0,0686239
Mon, 27 May 2013 01:05:14 +0000	26,6874014000	-0,3680393
Fri, 17 May 2013 08:43:25 +0000	27,0554407000	-0,5564364
Wed, 08 May 2013 01:06:29 +0000	27,6118771000	-0,0269433
Tue, 07 May 2013 20:28:59 +0000	27,6388204000	+0,2069438
Sun, 28 Apr 2013 10:19:43 +0000	27,4318766000	-0,0096343
Thu, 25 Apr 2013 14:21:46 +0000	27,4415109000	+0,0596801
Wed, 17 Apr 2013 15:19:08 +0000	27,3818308000	+0,040498
Sun, 14 Apr 2013 09:33:31 +0000	27,3413328000	+0,0529036
Wed, 10 Apr 2013 14:25:06 +0000	27,2884292000	-0,0753598
Mon, 08 Apr 2013 16:21:58 +0000	27,3637890000	+0,4676393
Tue, 02 Apr 2013 06:39:03 +0000	26,8961497000	+0,6612646
Wed, 13 Mar 2013 01:59:08 +0000	26,2348851000	+0,0028975
Tue, 12 Mar 2013 13:19:46 +0000	26,2319876000	+0,6594292
Fri, 08 Mar 2013 17:43:58 +0000	25,5725584000	+0,0240115
Wed, 27 Feb 2013 20:15:07 +0000	25,5485469000	-0,1585162
Fri, 15 Feb 2013 08:09:04 +0000	25,7070631000	+0,0940381
Thu, 14 Feb 2013 15:26:00 +0000	25,6130250000	+0,0520057
Wed, 13 Feb 2013 13:52:17 +0000	25,5610193000	+0,1436705
Tue, 12 Feb 2013 14:05:15 +0000	25,4173488000	-0,0502399
Tue, 12 Feb 2013 01:48:19 +0000	25,4675887000	-0,0275661
Sun, 10 Feb 2013 22:11:51 +0000	25,4951548000	0
Sun, 10 Feb 2013 13:13:43 +0000	25,4951548000	+0,0274492
Thu, 07 Feb 2013 21:34:11 +0000	25,4677056000	+0,452034
Mon, 28 Jan 2013 19:00:47 +0000	25,0156716000	-0,0474686
Fri, 25 Jan 2013 22:25:53 +0000	25,0631402000	+0,2113192
Wed, 16 Jan 2013 04:16:11 +0000	24,8518210000	+0,1229399
Sun, 13 Jan 2013 02:29:17 +0000	24,7288811000	-0,0055822
Sat, 12 Jan 2013 04:00:00 +0000	24,7344633000	+0,1510607
Wed, 19 Dec 2012 18:46:05 +0000	24,5834026000	-0,0176313
Wed, 19 Dec 2012 13:20:50 +0000	24,6010339000	+0,7225404
Mon, 10 Dec 2012 02:49:05 +0000	23,8784935000	+0,7244446
Wed, 21 Nov 2012 01:30:57 +0000	23,1540489000	-0,2039221
Wed, 07 Nov 2012 12:19:20 +0000	23,3579710000	+0,0826926
Sat, 03 Nov 2012 15:53:30 +0000	23,2752784000	+0,4674693
Sat, 29 Sep 2012 22:55:44 +0000	22,8078091000	-0,0814769
Fri, 28 Sep 2012 23:33:08 +0000	22,8892860000	-0,1027619
Fri, 21 Sep 2012 21:02:18 +0000	22,9920479000	+0,8706709
Tue, 21 Aug 2012 14:29:32 +0000	22,1213770000	-0,0629273
Mon, 13 Aug 2012 10:47:40 +0000	22,1843043000	-0,1169338
Sun, 12 Aug 2012 16:14:37 +0000	22,3012381000	-0,1767549
Sun, 01 Jul 2012 01:08:10 +0000	22,4779930000	0
Sat, 30 Jun 2012 20:53:03 +0000	22,4779930000	-0,3323185
Tue, 19 Jun 2012 21:23:28 +0000	22,8103115000	+0,2075057
Fri, 08 Jun 2012 10:16:27 +0000	22,6028058000	-0,3351794
Fri, 20 Apr 2012 07:40:01 +0000	22,9379852000	-0,095805
Tue, 20 Mar 2012 04:03:55 +0000	23,0337902000	+0,1789501
Fri, 16 Mar 2012 07:10:30 +0000	22,8548401000	+0,0376534
Tue, 13 Mar 2012 05:09:14 +0000	22,8171867000	+0,0054978
Wed, 29 Feb 2012 17:31:22 +0000	22,8116889000	-0,28578
Tue, 07 Feb 2012 07:41:07 +0000	23,0974689000	-0,0333408
Fri, 03 Feb 2012 01:33:35 +0000	23,1308097000	+0,4340167
Fri, 20 Jan 2012 06:06:21 +0000	22,6967930000	-0,0775395
Mon, 26 Dec 2011 19:42:13 +0000	22,7743325000	-0,0847681
Sun, 04 Dec 2011 15:33:32 +0000	22,8591006000	+0,1057845
Tue, 29 Nov 2011 23:49:23 +0000	22,7533161000	-0,5518193
Sun, 06 Nov 2011 14:27:14 +0000	23,3051354000	-0,0050415
Fri, 04 Nov 2011 18:51:21 +0000	23,3101769000	-0,1841194
Thu, 13 Oct 2011 21:14:20 +0000	23,4942963000	+0,7121461
Tue, 04 Oct 2011 18:42:06 +0000	22,7821502000	-0,5055727
Wed, 21 Sep 2011 12:31:11 +0000	23,2877229000	-0,1304012
Fri, 16 Sep 2011 21:20:07 +0000	23,4181241000	+0,4939873
Thu, 15 Sep 2011 05:51:54 +0000	22,9241368000	+0,0179453
Mon, 12 Sep 2011 02:24:57 +0000	22,9061915000	-0,8778269
Tue, 23 Aug 2011 00:23:44 +0000	23,7840184000	+0,0033189
Sat, 20 Aug 2011 20:11:15 +0000	23,7806995000	0
Sat, 20 Aug 2011 04:04:33 +0000	23,7806995000	-0,2667011
Sat, 13 Aug 2011 07:37:42 +0000	24,0474006000	-0,1094122
Thu, 11 Aug 2011 01:18:49 +0000	24,1568128000	0

Please note that ILS to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:53:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Jamaican dollar exchange chart

Note: The Israeli shekel to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the ILS/JMD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Jamaican dollar pair for a period of 2273 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.