The exchange rate as of today for ILS/JOD is ILS per JOD, which means that with 100 Israeli shekels you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for ILS/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or JOD currencies.

ILS to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:06:43 +0000	0,1959000000	-0,0002
Wed, 02 May 2018 18:52:15 +0000	0,1961000000	-0,0049
Sat, 21 Apr 2018 09:52:55 +0000	0,2010000000	-0,0012
Thu, 29 Mar 2018 14:27:31 +0000	0,2022000000	-0,002
Mon, 19 Mar 2018 21:00:15 +0000	0,2042000000	+0,0032
Tue, 31 Oct 2017 07:14:15 +0000	0,2010000000	-0,0015
Tue, 24 Oct 2017 11:19:41 +0000	0,2025000000	-0,0004
Sun, 22 Oct 2017 02:31:42 +0000	0,2029000000	0
Sat, 21 Oct 2017 22:43:34 +0000	0,2029000000	+0,0012
Wed, 18 Oct 2017 06:19:40 +0000	0,2017000000	-0,0011
Mon, 16 Oct 2017 00:50:33 +0000	0,2028000000	+0,0005
Sun, 15 Oct 2017 17:01:20 +0000	0,2023000000	+0,0011
Sun, 08 Oct 2017 16:59:07 +0000	0,2012000000	+0,0003
Sat, 07 Oct 2017 19:05:08 +0000	0,2009000000	0
Sat, 07 Oct 2017 14:09:49 +0000	0,2009000000	+0,0007
Tue, 03 Oct 2017 04:31:05 +0000	0,2002000000	0
Sun, 01 Oct 2017 22:37:45 +0000	0,2002000000	0
Sun, 01 Oct 2017 15:35:46 +0000	0,2002000000	0
Thu, 28 Sep 2017 02:48:51 +0000	0,2002000000	-0,0022
Sun, 24 Sep 2017 09:15:49 +0000	0,2024000000	+0,0002
Fri, 22 Sep 2017 19:51:45 +0000	0,2022000000	+0,0002
Thu, 21 Sep 2017 20:53:09 +0000	0,2020000000	+0,001
Thu, 21 Sep 2017 07:47:58 +0000	0,2010000000	-0,0005
Tue, 19 Sep 2017 11:19:46 +0000	0,2015000000	+0,0008
Mon, 18 Sep 2017 16:23:25 +0000	0,2007000000	-0,0002
Sun, 17 Sep 2017 11:08:59 +0000	0,2009000000	0
Sun, 17 Sep 2017 07:28:46 +0000	0,2009000000	-0,0004
Fri, 15 Sep 2017 07:41:24 +0000	0,2013000000	+0,0007
Thu, 14 Sep 2017 16:10:38 +0000	0,2006000000	+0,0003
Thu, 14 Sep 2017 10:24:09 +0000	0,2003000000	+0,0006
Wed, 13 Sep 2017 19:17:47 +0000	0,1997000000	-0,0003
Wed, 13 Sep 2017 15:14:46 +0000	0,2000000000	-0,0002
Wed, 13 Sep 2017 07:02:01 +0000	0,2002000000	-0,0009
Mon, 11 Sep 2017 12:37:12 +0000	0,2011000000	+0,0026
Tue, 05 Sep 2017 11:54:56 +0000	0,1985000000	+0,0002
Sun, 03 Sep 2017 22:48:48 +0000	0,1983000000	10
Wed, 30 Aug 2017 09:40:18 +0000	0,1984000000	-0,0001
Wed, 30 Aug 2017 05:31:39 +0000	0,1985000000	+0,0008
Tue, 29 Aug 2017 02:42:20 +0000	0,1977000000	-0,0002
Sun, 27 Aug 2017 11:22:32 +0000	0,1979000000	0
Sat, 26 Aug 2017 12:47:44 +0000	0,1979000000	-0,0001
Fri, 25 Aug 2017 19:18:20 +0000	0,1980000000	+0,0008
Thu, 24 Aug 2017 17:57:11 +0000	0,1972000000	-0,0001
Thu, 24 Aug 2017 14:54:37 +0000	0,1973000000	+0,001
Thu, 24 Aug 2017 08:08:22 +0000	0,1963000000	+0,0004
Wed, 23 Aug 2017 03:09:29 +0000	0,1959000000	0
Tue, 22 Aug 2017 21:02:25 +0000	0,1959000000	-0,0021
Mon, 14 Aug 2017 09:37:35 +0000	0,1980000000	+0,0002
Fri, 11 Aug 2017 10:14:47 +0000	0,1978000000	+0,0007
Wed, 09 Aug 2017 10:07:17 +0000	0,1971000000	+0,0009
Mon, 07 Aug 2017 20:03:52 +0000	0,1962000000	+0,0009
Fri, 04 Aug 2017 21:27:00 +0000	0,1953000000	-0,0036
Tue, 01 Aug 2017 17:02:51 +0000	0,1989000000	-0,0003
Mon, 31 Jul 2017 21:01:16 +0000	0,1992000000	-0,0002
Sat, 29 Jul 2017 23:07:07 +0000	0,1994000000	-0,0002
Thu, 27 Jul 2017 07:08:43 +0000	0,1996000000	+0,0014
Wed, 26 Jul 2017 05:28:23 +0000	0,1982000000	+10
Wed, 26 Jul 2017 01:39:57 +0000	0,1981000000	-0,0006
Mon, 24 Jul 2017 17:29:54 +0000	0,1987000000	-0,0001
Sat, 22 Jul 2017 23:11:33 +0000	0,1988000000	0
Fri, 21 Jul 2017 21:11:04 +0000	0,1988000000	-0,0009
Thu, 20 Jul 2017 21:42:39 +0000	0,1997000000	+0,0011
Tue, 18 Jul 2017 09:20:33 +0000	0,1986000000	-0,001
Mon, 17 Jul 2017 05:22:15 +0000	0,1996000000	0
Sun, 16 Jul 2017 02:02:55 +0000	0,1996000000	+0,0008
Tue, 11 Jul 2017 17:15:48 +0000	0,1988000000	-0,0047
Mon, 03 Jul 2017 00:58:49 +0000	0,2035000000	+0,0003
Sun, 02 Jul 2017 04:46:03 +0000	0,2032000000	-0,0002
Thu, 29 Jun 2017 19:42:02 +0000	0,2034000000	+0,0026
Sun, 25 Jun 2017 13:31:00 +0000	0,2008000000	-0,0003
Thu, 15 Jun 2017 17:36:46 +0000	0,2011000000	-0,0005
Thu, 15 Jun 2017 04:59:42 +0000	0,2016000000	+0,0004
Thu, 15 Jun 2017 00:37:11 +0000	0,2012000000	-0,0003
Wed, 14 Jun 2017 08:04:21 +0000	0,2015000000	+0,0002
Tue, 13 Jun 2017 23:03:53 +0000	0,2013000000	+0,0016
Mon, 12 Jun 2017 21:04:08 +0000	0,1997000000	-0,0013
Sat, 10 Jun 2017 19:22:58 +0000	0,2010000000	+0,0005
Tue, 06 Jun 2017 20:51:14 +0000	0,2005000000	0
Tue, 06 Jun 2017 02:24:00 +0000	0,2005000000	+0,0004
Sun, 04 Jun 2017 17:43:48 +0000	0,2001000000	+0,0009
Tue, 30 May 2017 08:10:48 +0000	0,1992000000	+0,0006
Sat, 27 May 2017 21:47:39 +0000	0,1986000000	0
Sat, 27 May 2017 05:27:22 +0000	0,1986000000	0
Sat, 27 May 2017 02:04:16 +0000	0,1986000000	0
Fri, 26 May 2017 06:30:37 +0000	0,1986000000	10
Thu, 25 May 2017 20:08:25 +0000	0,1987000000	+10
Thu, 25 May 2017 14:33:26 +0000	0,1986000000	+0,0004
Thu, 25 May 2017 04:04:02 +0000	0,1982000000	+0,0006
Wed, 24 May 2017 13:26:19 +0000	0,1976000000	-0,0003
Tue, 23 May 2017 13:04:31 +0000	0,1979000000	-0,0002
Sat, 20 May 2017 12:12:45 +0000	0,1981000000	+0,0006
Fri, 19 May 2017 00:23:47 +0000	0,1975000000	+0,0001
Sat, 13 May 2017 15:32:24 +0000	0,1974000000	+0,0004
Tue, 09 May 2017 11:17:10 +0000	0,1970000000	-0,001
Fri, 05 May 2017 22:03:41 +0000	0,1980000000	+0,0013
Fri, 05 May 2017 02:26:59 +0000	0,1967000000	+0,0006
Sat, 29 Apr 2017 02:19:20 +0000	0,1961000000	+0,0009
Wed, 26 Apr 2017 08:12:25 +0000	0,1952000000	+0,0025
Sun, 23 Apr 2017 22:28:05 +0000	0,1927000000	-0,0008
Thu, 20 Apr 2017 00:39:10 +0000	0,1935000000	-0,0004
Mon, 17 Apr 2017 16:05:49 +0000	0,1939000000	-0,0001
Mon, 17 Apr 2017 11:22:50 +0000	0,1940000000	+0,0003
Mon, 17 Apr 2017 06:06:50 +0000	0,1937000000	-0,0004
Mon, 10 Apr 2017 04:44:57 +0000	0,1941000000	-0,0003
Fri, 07 Apr 2017 13:22:32 +0000	0,1944000000	+0,0004
Wed, 05 Apr 2017 10:17:11 +0000	0,1940000000	-0,0015
Sat, 01 Apr 2017 02:42:04 +0000	0,1955000000	-0,0002
Mon, 20 Mar 2017 17:10:18 +0000	0,1957000000	+0,0004
Thu, 16 Mar 2017 16:27:20 +0000	0,1953000000	-0,0002
Thu, 16 Mar 2017 01:15:44 +0000	0,1955000000	+0,0026
Tue, 07 Mar 2017 16:49:54 +0000	0,1929000000	+0,0011
Sat, 04 Mar 2017 09:55:03 +0000	0,1918000000	-0,0002
Thu, 02 Mar 2017 18:49:09 +0000	0,1920000000	-0,0016
Wed, 01 Mar 2017 22:25:28 +0000	0,1936000000	-0,0003
Tue, 28 Feb 2017 12:16:30 +0000	0,1939000000	+0,0021
Thu, 23 Feb 2017 19:03:57 +0000	0,1918000000	+0,0002
Thu, 23 Feb 2017 00:06:09 +0000	0,1916000000	0
Wed, 22 Feb 2017 03:09:57 +0000	0,1916000000	0
Tue, 21 Feb 2017 20:58:37 +0000	0,1916000000	+0,0024
Wed, 15 Feb 2017 08:54:48 +0000	0,1892000000	0
Fri, 10 Feb 2017 01:37:06 +0000	0,1892000000	0
Thu, 09 Feb 2017 10:40:00 +0000	0,1892000000	+0,0001
Thu, 09 Feb 2017 02:12:46 +0000	0,1891000000	+0,0013
Sun, 29 Jan 2017 21:30:32 +0000	0,1878000000	0
Sun, 29 Jan 2017 06:46:04 +0000	0,1878000000	0
Sun, 29 Jan 2017 01:45:15 +0000	0,1878000000	0
Sat, 28 Jan 2017 16:25:47 +0000	0,1878000000	+0,001
Fri, 27 Jan 2017 08:26:47 +0000	0,1868000000	-0,0003
Thu, 26 Jan 2017 14:05:57 +0000	0,1871000000	+0,0025
Tue, 10 Jan 2017 12:21:59 +0000	0,1846000000	+0,0003
Tue, 10 Jan 2017 00:49:44 +0000	0,1843000000	+0,0006
Wed, 04 Jan 2017 23:17:48 +0000	0,1837000000	+0,0003
Wed, 04 Jan 2017 03:52:02 +0000	0,1834000000	-0,0004
Sat, 31 Dec 2016 17:57:44 +0000	0,1838000000	0
Sat, 31 Dec 2016 06:29:49 +0000	0,1838000000	-0,0008
Fri, 30 Dec 2016 12:26:45 +0000	0,1846000000	+0,0008
Thu, 29 Dec 2016 00:50:45 +0000	0,1838000000	-0,0003
Wed, 28 Dec 2016 00:43:39 +0000	0,1841000000	+0,0006
Tue, 27 Dec 2016 11:26:27 +0000	0,1835000000	-0,0018
Sun, 25 Dec 2016 06:16:17 +0000	0,1853000000	0
Sun, 25 Dec 2016 01:50:28 +0000	0,1853000000	0
Sat, 24 Dec 2016 14:33:41 +0000	0,1853000000	-0,0005
Fri, 23 Dec 2016 19:53:16 +0000	0,1858000000	+10
Fri, 23 Dec 2016 07:55:55 +0000	0,1857000000	+0,0004
Thu, 22 Dec 2016 14:56:22 +0000	0,1853000000	+0,0008
Wed, 21 Dec 2016 01:10:28 +0000	0,1845000000	+0,0005
Tue, 20 Dec 2016 10:12:35 +0000	0,1840000000	+0,0007
Tue, 20 Dec 2016 06:42:54 +0000	0,1833000000	+0,0006
Mon, 19 Dec 2016 03:22:53 +0000	0,1827000000	-0,0003
Sun, 18 Dec 2016 09:18:33 +0000	0,1830000000	0
Fri, 16 Dec 2016 23:19:12 +0000	0,1830000000	-0,003
Tue, 13 Dec 2016 13:26:55 +0000	0,1860000000	-0,0004
Thu, 08 Dec 2016 03:43:20 +0000	0,1864000000	+0,0007
Sat, 03 Dec 2016 11:38:15 +0000	0,1857000000	10
Fri, 02 Dec 2016 22:04:43 +0000	0,1858000000	+0,0008
Thu, 01 Dec 2016 07:34:07 +0000	0,1850000000	+0,002
Sun, 27 Nov 2016 03:10:42 +0000	0,1830000000	0
Sat, 26 Nov 2016 18:23:59 +0000	0,1830000000	-0,0002
Thu, 24 Nov 2016 23:21:19 +0000	0,1832000000	+0,0012
Sun, 20 Nov 2016 17:25:53 +0000	0,1820000000	0
Sat, 19 Nov 2016 11:32:05 +0000	0,1820000000	-0,0008
Fri, 18 Nov 2016 18:54:20 +0000	0,1828000000	-0,0014
Mon, 14 Nov 2016 20:38:16 +0000	0,1842000000	-0,0005
Sun, 13 Nov 2016 19:53:14 +0000	0,1847000000	0
Sat, 12 Nov 2016 20:58:38 +0000	0,1847000000	-0,0018
Tue, 08 Nov 2016 17:54:58 +0000	0,1865000000	+0,0006
Tue, 08 Nov 2016 06:00:09 +0000	0,1859000000	-0,0007
Mon, 07 Nov 2016 03:38:00 +0000	0,1866000000	-0,0002
Sun, 06 Nov 2016 17:37:51 +0000	0,1868000000	+0,0008
Wed, 02 Nov 2016 18:00:39 +0000	0,1860000000	+10
Tue, 01 Nov 2016 17:35:05 +0000	0,1859000000	+0,0017
Mon, 31 Oct 2016 14:08:29 +0000	0,1842000000	+10
Sat, 29 Oct 2016 21:53:13 +0000	0,1841000000	-0,0003
Wed, 26 Oct 2016 20:20:34 +0000	0,1844000000	+0,0001
Tue, 25 Oct 2016 19:16:31 +0000	0,1843000000	+0,0008
Fri, 21 Oct 2016 14:51:00 +0000	0,1835000000	-0,0007
Fri, 21 Oct 2016 02:00:13 +0000	0,1842000000	-0,0011
Tue, 18 Oct 2016 21:34:35 +0000	0,1853000000	-0,0011
Thu, 13 Oct 2016 20:38:30 +0000	0,1864000000	+0,0008
Thu, 13 Oct 2016 08:44:51 +0000	0,1856000000	-0,0035
Sun, 02 Oct 2016 17:21:42 +0000	0,1891000000	0
Sat, 01 Oct 2016 09:14:18 +0000	0,1891000000	0
Tue, 27 Sep 2016 23:35:26 +0000	0,1891000000	0
Tue, 27 Sep 2016 04:29:21 +0000	0,1891000000	+0,0009
Fri, 23 Sep 2016 11:24:41 +0000	0,1882000000	+0,0007
Sat, 17 Sep 2016 10:13:11 +0000	0,1875000000	+10
Wed, 14 Sep 2016 11:14:00 +0000	0,1874000000	0
Wed, 14 Sep 2016 04:23:07 +0000	0,1874000000	-0,0009
Mon, 12 Sep 2016 04:06:13 +0000	0,1883000000	+0,0004
Fri, 02 Sep 2016 01:36:48 +0000	0,1879000000	+0,0009
Tue, 30 Aug 2016 17:40:37 +0000	0,1870000000	-0,0016
Fri, 26 Aug 2016 13:06:18 +0000	0,1886000000	+0,0005
Thu, 25 Aug 2016 10:14:12 +0000	0,1881000000	0
Mon, 22 Aug 2016 01:00:33 +0000	0,1881000000	+0,0002
Sun, 21 Aug 2016 09:22:31 +0000	0,1879000000	+0,0019
Sun, 14 Aug 2016 14:03:16 +0000	0,1860000000	-0,0002
Thu, 11 Aug 2016 15:00:49 +0000	0,1862000000	+0,0004
Tue, 09 Aug 2016 10:00:31 +0000	0,1858000000	+0,0008
Sat, 06 Aug 2016 22:02:36 +0000	0,1850000000	-0,0006
Thu, 04 Aug 2016 01:55:56 +0000	0,1856000000	+0,0014
Sun, 24 Jul 2016 06:51:41 +0000	0,1842000000	-0,0005
Fri, 22 Jul 2016 15:34:51 +0000	0,1847000000	+0,0013
Wed, 20 Jul 2016 09:05:29 +0000	0,1834000000	10
Tue, 19 Jul 2016 09:47:34 +0000	0,1835000000	-0,0003
Mon, 18 Jul 2016 19:16:40 +0000	0,1838000000	-0,0009
Fri, 15 Jul 2016 08:19:22 +0000	0,1847000000	+0,0023
Sun, 10 Jul 2016 06:53:02 +0000	0,1824000000	0
Sat, 09 Jul 2016 17:18:13 +0000	0,1824000000	+0,0002
Fri, 08 Jul 2016 16:40:40 +0000	0,1822000000	+0,0003
Wed, 06 Jul 2016 02:28:41 +0000	0,1819000000	-0,0022
Sat, 02 Jul 2016 05:31:53 +0000	0,1841000000	-0,0005
Thu, 23 Jun 2016 06:25:40 +0000	0,1846000000	+0,001
Tue, 21 Jun 2016 05:01:45 +0000	0,1836000000	+0,0005
Sun, 19 Jun 2016 07:28:46 +0000	0,1831000000	0
Sat, 18 Jun 2016 08:31:22 +0000	0,1831000000	-0,0016
Fri, 10 Jun 2016 01:31:59 +0000	0,1847000000	+0,0004
Fri, 03 Jun 2016 19:53:21 +0000	0,1843000000	+10
Tue, 31 May 2016 19:57:21 +0000	0,1842000000	0
Mon, 30 May 2016 10:16:00 +0000	0,1842000000	+0,0002
Sun, 29 May 2016 17:53:07 +0000	0,1840000000	0
Sat, 28 May 2016 13:23:01 +0000	0,1840000000	-0,0008
Fri, 27 May 2016 03:10:31 +0000	0,1848000000	+0,0005
Thu, 26 May 2016 06:34:49 +0000	0,1843000000	-0,0003
Wed, 25 May 2016 20:51:00 +0000	0,1846000000	-0,0011
Mon, 16 May 2016 19:55:40 +0000	0,1857000000	-0,0012
Sun, 08 May 2016 02:04:14 +0000	0,1869000000	-0,0026
Sun, 01 May 2016 00:50:49 +0000	0,1895000000	0
Sat, 30 Apr 2016 21:24:22 +0000	0,1895000000	+0,0008
Thu, 28 Apr 2016 16:21:28 +0000	0,1887000000	+0,0001
Tue, 26 Apr 2016 03:46:56 +0000	0,1886000000	+0,0007
Wed, 20 Apr 2016 20:08:44 +0000	0,1879000000	0
Tue, 19 Apr 2016 03:56:10 +0000	0,1879000000	0
Mon, 04 Apr 2016 01:34:53 +0000	0,1879000000	+0,0001
Sun, 03 Apr 2016 21:06:18 +0000	0,1878000000	0
Sat, 02 Apr 2016 02:32:38 +0000	0,1878000000	+0,0029
Sun, 27 Mar 2016 02:19:48 +0000	0,1849000000	0
Sat, 26 Mar 2016 14:33:42 +0000	0,1849000000	0
Sat, 26 Mar 2016 11:32:17 +0000	0,1849000000	0
Fri, 25 Mar 2016 13:22:50 +0000	0,1849000000	0
Thu, 24 Mar 2016 12:37:19 +0000	0,1849000000	+0,0001
Wed, 23 Mar 2016 22:17:49 +0000	0,1848000000	+0,0009
Fri, 18 Mar 2016 11:23:12 +0000	0,1839000000	+0,001
Sun, 13 Mar 2016 21:18:16 +0000	0,1829000000	0
Sun, 13 Mar 2016 15:15:37 +0000	0,1829000000	+0,0007
Thu, 10 Mar 2016 01:32:52 +0000	0,1822000000	+0,0005
Fri, 04 Mar 2016 21:30:34 +0000	0,1817000000	-0,0008
Wed, 02 Mar 2016 11:32:58 +0000	0,1825000000	+0,0012
Mon, 29 Feb 2016 05:48:33 +0000	0,1813000000	0
Sat, 27 Feb 2016 01:05:40 +0000	0,1813000000	-0,0005
Fri, 26 Feb 2016 08:14:35 +0000	0,1818000000	+0,0005
Sat, 20 Feb 2016 19:07:03 +0000	0,1813000000	-0,0006
Mon, 15 Feb 2016 22:02:47 +0000	0,1819000000	-0,0011
Fri, 12 Feb 2016 10:28:21 +0000	0,1830000000	+0,0002
Thu, 11 Feb 2016 06:51:59 +0000	0,1828000000	+0,0006
Mon, 08 Feb 2016 17:30:27 +0000	0,1822000000	+0,0031
Sun, 31 Jan 2016 05:15:36 +0000	0,1791000000	+0,0008
Fri, 22 Jan 2016 06:10:07 +0000	0,1783000000	-0,0002
Sun, 17 Jan 2016 20:38:04 +0000	0,1785000000	-0,0007
Fri, 15 Jan 2016 16:19:52 +0000	0,1792000000	-0,001
Mon, 11 Jan 2016 07:27:11 +0000	0,1802000000	+0,0002
Thu, 07 Jan 2016 02:41:41 +0000	0,1800000000	-0,002
Wed, 30 Dec 2015 14:02:31 +0000	0,1820000000	+0,0002
Tue, 29 Dec 2015 16:03:54 +0000	0,1818000000	-0,0009
Mon, 28 Dec 2015 04:52:43 +0000	0,1827000000	+10
Sun, 27 Dec 2015 00:52:46 +0000	0,1826000000	0
Sat, 26 Dec 2015 02:38:15 +0000	0,1826000000	+0,0007
Sat, 19 Dec 2015 16:01:36 +0000	0,1819000000	-0,0005
Thu, 17 Dec 2015 05:10:09 +0000	0,1824000000	-0,0014
Tue, 15 Dec 2015 10:54:38 +0000	0,1838000000	+10
Tue, 15 Dec 2015 04:52:53 +0000	0,1837000000	+10
Wed, 09 Dec 2015 18:17:21 +0000	0,1836000000	+0,0003
Wed, 09 Dec 2015 09:26:05 +0000	0,1833000000	-0,0003
Tue, 01 Dec 2015 08:36:15 +0000	0,1836000000	+0,0009
Sun, 29 Nov 2015 13:07:59 +0000	0,1827000000	0
Sat, 28 Nov 2015 20:32:44 +0000	0,1827000000	0
Sat, 28 Nov 2015 15:48:22 +0000	0,1827000000	0
Thu, 26 Nov 2015 07:59:36 +0000	0,1827000000	-0,0004
Wed, 25 Nov 2015 19:36:46 +0000	0,1831000000	+0,0006
Fri, 20 Nov 2015 20:30:05 +0000	0,1825000000	+0,0005
Wed, 18 Nov 2015 19:52:30 +0000	0,1820000000	-0,0005
Sat, 14 Nov 2015 14:52:22 +0000	0,1825000000	0
Sat, 14 Nov 2015 01:20:06 +0000	0,1825000000	+0,0019
Mon, 09 Nov 2015 16:18:19 +0000	0,1806000000	-0,0006
Mon, 09 Nov 2015 08:38:21 +0000	0,1812000000	+0,0004
Sat, 07 Nov 2015 23:30:41 +0000	0,1808000000	0
Sat, 07 Nov 2015 14:18:44 +0000	0,1808000000	-0,0017
Wed, 04 Nov 2015 21:26:40 +0000	0,1825000000	-0,0008
Mon, 02 Nov 2015 15:11:36 +0000	0,1833000000	+0,0005
Tue, 27 Oct 2015 09:23:50 +0000	0,1828000000	-0,0004
Tue, 27 Oct 2015 01:33:46 +0000	0,1832000000	+0,0011
Mon, 26 Oct 2015 04:59:31 +0000	0,1821000000	-0,0004
Sat, 24 Oct 2015 13:39:06 +0000	0,1825000000	0
Sat, 24 Oct 2015 00:16:37 +0000	0,1825000000	-0,0003
Thu, 22 Oct 2015 22:09:53 +0000	0,1828000000	-0,0011
Tue, 20 Oct 2015 10:36:18 +0000	0,1839000000	10
Mon, 19 Oct 2015 16:52:54 +0000	0,1840000000	-0,0008
Thu, 15 Oct 2015 02:50:47 +0000	0,1848000000	+0,0013
Tue, 13 Oct 2015 19:32:32 +0000	0,1835000000	-0,0014
Sun, 11 Oct 2015 10:55:33 +0000	0,1849000000	0
Sat, 10 Oct 2015 02:13:28 +0000	0,1849000000	+0,0018
Tue, 06 Oct 2015 08:39:30 +0000	0,1831000000	+0,0002
Tue, 06 Oct 2015 04:24:41 +0000	0,1829000000	+0,0018
Sat, 03 Oct 2015 04:53:05 +0000	0,1811000000	+0,0012
Thu, 01 Oct 2015 23:15:47 +0000	0,1799000000	-0,0006
Wed, 30 Sep 2015 11:44:58 +0000	0,1805000000	+10
Tue, 29 Sep 2015 20:25:36 +0000	0,1804000000	+0,0001
Tue, 22 Sep 2015 09:35:24 +0000	0,1803000000	0
Mon, 21 Sep 2015 00:31:23 +0000	0,1803000000	-0,0014
Sat, 19 Sep 2015 18:02:21 +0000	0,1817000000	0
Fri, 18 Sep 2015 23:59:08 +0000	0,1817000000	-0,0019
Thu, 17 Sep 2015 04:12:27 +0000	0,1836000000	+0,0014
Wed, 16 Sep 2015 03:03:29 +0000	0,1822000000	-0,0013
Sat, 12 Sep 2015 05:47:33 +0000	0,1835000000	+0,0011
Fri, 11 Sep 2015 05:00:11 +0000	0,1824000000	+0,0006
Thu, 10 Sep 2015 13:45:55 +0000	0,1818000000	+0,0003
Tue, 08 Sep 2015 18:46:03 +0000	0,1815000000	+0,0007
Sun, 06 Sep 2015 13:26:29 +0000	0,1808000000	-0,0001
Fri, 04 Sep 2015 01:32:42 +0000	0,1809000000	+0,0005
Fri, 28 Aug 2015 08:31:25 +0000	0,1804000000	-0,0039
Mon, 24 Aug 2015 16:06:01 +0000	0,1843000000	+0,0015
Sun, 23 Aug 2015 08:30:57 +0000	0,1828000000	0
Sun, 23 Aug 2015 01:04:43 +0000	0,1828000000	0
Sat, 22 Aug 2015 05:46:20 +0000	0,1828000000	-0,0004
Fri, 21 Aug 2015 03:45:58 +0000	0,1832000000	-0,0042
Sun, 16 Aug 2015 15:19:06 +0000	0,1874000000	0
Sat, 15 Aug 2015 01:28:31 +0000	0,1874000000	+0,0013
Mon, 10 Aug 2015 11:47:16 +0000	0,1861000000	0
Fri, 07 Aug 2015 17:28:53 +0000	0,1861000000	-0,002
Mon, 03 Aug 2015 13:41:57 +0000	0,1881000000	+0,0003
Mon, 03 Aug 2015 06:45:48 +0000	0,1878000000	+10
Sun, 02 Aug 2015 21:36:58 +0000	0,1877000000	0
Fri, 31 Jul 2015 21:32:00 +0000	0,1877000000	-0,0002
Mon, 27 Jul 2015 19:02:46 +0000	0,1879000000	+0,0026
Sat, 25 Jul 2015 08:12:59 +0000	0,1853000000	-0,0014
Thu, 16 Jul 2015 23:48:31 +0000	0,1867000000	-0,0009
Mon, 13 Jul 2015 00:03:45 +0000	0,1876000000	-0,0005
Sat, 11 Jul 2015 14:03:59 +0000	0,1881000000	0
Sat, 11 Jul 2015 08:47:11 +0000	0,1881000000	+0,0012
Thu, 09 Jul 2015 04:14:03 +0000	0,1869000000	-0,0008
Fri, 03 Jul 2015 06:52:30 +0000	0,1877000000	+0,0011
Mon, 29 Jun 2015 11:23:22 +0000	0,1866000000	+10
Fri, 26 Jun 2015 17:42:43 +0000	0,1865000000	+0,0015
Sat, 20 Jun 2015 04:10:10 +0000	0,1850000000	-0,0007
Thu, 18 Jun 2015 02:04:01 +0000	0,1857000000	+0,0013
Sat, 13 Jun 2015 20:40:51 +0000	0,1844000000	0
Sat, 13 Jun 2015 12:11:00 +0000	0,1844000000	0
Sat, 13 Jun 2015 02:26:56 +0000	0,1844000000	-0,0007
Thu, 11 Jun 2015 13:25:44 +0000	0,1851000000	+0,0003
Tue, 09 Jun 2015 08:52:46 +0000	0,1848000000	+0,0002
Fri, 05 Jun 2015 02:06:54 +0000	0,1846000000	+0,0014
Sun, 31 May 2015 14:21:49 +0000	0,1832000000	+0,0003
Mon, 25 May 2015 17:32:09 +0000	0,1829000000	0
Tue, 19 May 2015 22:52:36 +0000	0,1829000000	-0,0023
Mon, 18 May 2015 12:07:43 +0000	0,1852000000	-0,0007
Sat, 16 May 2015 09:41:59 +0000	0,1859000000	+0,0026
Mon, 11 May 2015 15:36:57 +0000	0,1833000000	-0,0001
Sat, 09 May 2015 04:04:20 +0000	0,1834000000	+0,0005
Tue, 05 May 2015 22:52:32 +0000	0,1829000000	-0,0002
Tue, 05 May 2015 18:47:25 +0000	0,1831000000	+0,0008
Tue, 05 May 2015 04:37:35 +0000	0,1823000000	-0,0009
Fri, 01 May 2015 05:32:48 +0000	0,1832000000	+0,0006
Tue, 28 Apr 2015 13:54:58 +0000	0,1826000000	+0,005
Wed, 15 Apr 2015 09:04:47 +0000	0,1776000000	+0,0002
Sun, 12 Apr 2015 23:28:53 +0000	0,1774000000	0
Sun, 12 Apr 2015 06:43:23 +0000	0,1774000000	0
Sat, 11 Apr 2015 10:35:12 +0000	0,1774000000	-0,0026
Wed, 08 Apr 2015 03:49:17 +0000	0,1800000000	+0,0015
Tue, 31 Mar 2015 05:39:04 +0000	0,1785000000	-0,0001
Sat, 28 Mar 2015 22:36:06 +0000	0,1786000000	-0,0022
Wed, 25 Mar 2015 01:50:51 +0000	0,1808000000	+0,0036
Mon, 23 Mar 2015 13:49:43 +0000	0,1772000000	+0,0004
Tue, 17 Mar 2015 15:56:54 +0000	0,1768000000	+0,0003
Mon, 16 Mar 2015 15:34:29 +0000	0,1765000000	+0,0002
Sun, 08 Mar 2015 09:34:43 +0000	0,1763000000	-0,0015
Sat, 28 Feb 2015 13:03:25 +0000	0,1778000000	-0,0044
Sun, 08 Feb 2015 17:00:40 +0000	0,1822000000	0
Sun, 08 Feb 2015 04:10:25 +0000	0,1822000000	0
Wed, 04 Feb 2015 11:26:49 +0000	0,1822000000	+0,002
Fri, 30 Jan 2015 02:25:09 +0000	0,1802000000	+0,0005
Sun, 18 Jan 2015 03:44:30 +0000	0,1797000000	-0,0019
Thu, 01 Jan 2015 08:32:05 +0000	0,1816000000	+0,0005
Sun, 28 Dec 2014 15:48:03 +0000	0,1811000000	0
Sun, 28 Dec 2014 09:15:42 +0000	0,1811000000	+0,0002
Thu, 25 Dec 2014 17:26:25 +0000	0,1809000000	+0,0042
Sun, 07 Dec 2014 14:01:58 +0000	0,1767000000	0
Sun, 07 Dec 2014 01:19:12 +0000	0,1767000000	0
Sat, 06 Dec 2014 14:08:37 +0000	0,1767000000	-0,0007
Tue, 02 Dec 2014 16:06:52 +0000	0,1774000000	-0,0037
Fri, 28 Nov 2014 16:57:05 +0000	0,1811000000	-0,0016
Tue, 25 Nov 2014 17:54:00 +0000	0,1827000000	-0,0014
Thu, 20 Nov 2014 09:25:07 +0000	0,1841000000	-0,0002
Wed, 19 Nov 2014 02:05:00 +0000	0,1843000000	0
Tue, 18 Nov 2014 18:23:16 +0000	0,1843000000	-0,0011
Mon, 17 Nov 2014 13:08:58 +0000	0,1854000000	-0,0003
Mon, 17 Nov 2014 06:48:24 +0000	0,1857000000	+0,0004
Sat, 15 Nov 2014 04:41:58 +0000	0,1853000000	+0,0006
Fri, 14 Nov 2014 14:20:15 +0000	0,1847000000	-0,0017
Sun, 09 Nov 2014 11:31:49 +0000	0,1864000000	0
Sun, 09 Nov 2014 02:40:29 +0000	0,1864000000	-0,0029
Wed, 29 Oct 2014 02:19:33 +0000	0,1893000000	+0,0005
Tue, 28 Oct 2014 14:15:52 +0000	0,1888000000	-0,0013
Sat, 18 Oct 2014 05:25:34 +0000	0,1901000000	+0,0002
Tue, 14 Oct 2014 17:21:18 +0000	0,1899000000	-0,0004
Sat, 11 Oct 2014 02:50:06 +0000	0,1903000000	-0,0007
Tue, 07 Oct 2014 17:07:47 +0000	0,1910000000	-0,0011
Sun, 05 Oct 2014 17:44:25 +0000	0,1921000000	0
Fri, 03 Oct 2014 20:06:05 +0000	0,1921000000	-0,0018
Wed, 01 Oct 2014 14:47:13 +0000	0,1939000000	+0,0013
Tue, 30 Sep 2014 18:32:44 +0000	0,1926000000	-0,002
Fri, 19 Sep 2014 05:56:10 +0000	0,1946000000	-0,0001
Wed, 17 Sep 2014 03:07:55 +0000	0,1947000000	+0,0004
Tue, 16 Sep 2014 12:28:49 +0000	0,1943000000	-0,0008
Sat, 13 Sep 2014 04:16:39 +0000	0,1951000000	-0,0016
Sat, 06 Sep 2014 02:46:11 +0000	0,1967000000	0
Fri, 05 Sep 2014 01:11:30 +0000	0,1967000000	-0,0017
Wed, 27 Aug 2014 09:09:33 +0000	0,1984000000	-0,0001
Tue, 26 Aug 2014 00:35:09 +0000	0,1985000000	-0,0012
Mon, 25 Aug 2014 08:38:25 +0000	0,1997000000	-0,0004
Thu, 21 Aug 2014 09:35:49 +0000	0,2001000000	-0,004
Sat, 09 Aug 2014 09:55:13 +0000	0,2041000000	-0,0025
Mon, 21 Jul 2014 04:28:34 +0000	0,2066000000	-0,0005
Mon, 07 Jul 2014 13:08:56 +0000	0,2071000000	+0,0001
Sun, 29 Jun 2014 18:55:42 +0000	0,2070000000	+0,0021
Sun, 04 May 2014 22:51:29 +0000	0,2049000000	0
Fri, 02 May 2014 12:37:58 +0000	0,2049000000	+0,0007
Tue, 29 Apr 2014 21:43:20 +0000	0,2042000000	+0,0004
Tue, 29 Apr 2014 02:30:58 +0000	0,2038000000	+0,0003
Fri, 25 Apr 2014 07:10:51 +0000	0,2035000000	+0,0003
Thu, 24 Apr 2014 06:18:40 +0000	0,2032000000	+10
Wed, 23 Apr 2014 06:39:28 +0000	0,2031000000	-0,0003
Tue, 22 Apr 2014 10:42:46 +0000	0,2034000000	-0,0002
Mon, 21 Apr 2014 09:44:22 +0000	0,2036000000	-0,0008
Sun, 13 Apr 2014 11:28:36 +0000	0,2044000000	0
Sun, 13 Apr 2014 01:42:31 +0000	0,2044000000	0
Sat, 12 Apr 2014 19:56:45 +0000	0,2044000000	+0,0006
Wed, 02 Apr 2014 20:12:50 +0000	0,2038000000	-0,0005
Wed, 19 Mar 2014 00:35:14 +0000	0,2043000000	+0,0001
Sat, 15 Mar 2014 22:38:58 +0000	0,2042000000	-0,0001
Fri, 14 Mar 2014 13:58:08 +0000	0,2043000000	+0,0012
Thu, 13 Mar 2014 03:49:34 +0000	0,2031000000	+10
Mon, 27 Jan 2014 15:19:44 +0000	0,2030000000	0
Mon, 13 Jan 2014 17:30:29 +0000	0,2030000000	+0,0002
Thu, 26 Dec 2013 13:27:38 +0000	0,2028000000	+0,0011
Sun, 22 Dec 2013 20:58:09 +0000	0,2017000000	+10
Tue, 17 Dec 2013 18:56:26 +0000	0,2016000000	-0,0006
Sat, 14 Dec 2013 08:01:56 +0000	0,2022000000	+0,00162219
Sun, 20 Oct 2013 21:15:40 +0000	0,2005778100	+0,001091172
Mon, 07 Oct 2013 09:42:52 +0000	0,1994866380	+0,000498513
Wed, 25 Sep 2013 22:08:53 +0000	0,1989881250	-0,002612494
Sat, 21 Sep 2013 13:30:09 +0000	0,2016006190	+0,000877049
Tue, 17 Sep 2013 02:47:04 +0000	0,2007235700	+0,005200876
Mon, 02 Sep 2013 09:16:03 +0000	0,1955226940	-0,001674389
Sun, 25 Aug 2013 13:30:20 +0000	0,1971970830	-0,001516601
Fri, 16 Aug 2013 09:14:44 +0000	0,1987136840	+0,001643707
Mon, 29 Jul 2013 01:47:51 +0000	0,1970699770	-0,001249794
Sun, 21 Jul 2013 15:38:47 +0000	0,1983197710	-0,000261197
Fri, 19 Jul 2013 12:01:12 +0000	0,1985809680	+0,004580699
Wed, 10 Jul 2013 14:29:05 +0000	0,1940002690	-0,001248815
Thu, 04 Jul 2013 22:57:39 +0000	0,1952490840	+0,000372913
Thu, 04 Jul 2013 08:21:53 +0000	0,1948761710	4,4877
Tue, 02 Jul 2013 13:57:20 +0000	0,1949210480	+8,665
Thu, 27 Jun 2013 12:52:01 +0000	0,1949123830	-0,001599537
Wed, 26 Jun 2013 10:26:31 +0000	0,1965119200	+0,001938745
Mon, 24 Jun 2013 10:09:59 +0000	0,1945731750	+0,000165081
Tue, 11 Jun 2013 22:59:40 +0000	0,1944080940	+0,001196591
Wed, 05 Jun 2013 17:24:04 +0000	0,1932115030	+0,001240225
Mon, 03 Jun 2013 03:15:07 +0000	0,1919712780	-0,000333089
Thu, 30 May 2013 15:45:58 +0000	0,1923043670	+0,000853284
Sun, 26 May 2013 05:23:20 +0000	0,1914510830	6,58
Thu, 23 May 2013 21:02:33 +0000	0,1915168830	-0,001704157
Wed, 22 May 2013 15:36:26 +0000	0,1932210400	-0,005739049
Fri, 10 May 2013 14:13:00 +0000	0,1989600890	9,4267
Thu, 09 May 2013 01:58:01 +0000	0,1990543560	+0,002705805
Fri, 03 May 2013 11:23:56 +0000	0,1963485510	0
Mon, 29 Apr 2013 02:48:20 +0000	0,1963485510	+0,001145819
Sun, 14 Apr 2013 09:33:32 +0000	0,1952027320	0
Sat, 13 Apr 2013 05:42:51 +0000	0,1952027320	+0,00039237
Wed, 10 Apr 2013 14:25:06 +0000	0,1948103620	7,029
Wed, 27 Mar 2013 18:40:05 +0000	0,1948173910	+0,001158099
Sun, 24 Mar 2013 06:33:16 +0000	0,1936592920	+0,001566027
Sat, 16 Mar 2013 10:13:02 +0000	0,1920932650	+0,001085284
Thu, 28 Feb 2013 11:16:08 +0000	0,1910079810	+0,001198274
Wed, 27 Feb 2013 03:05:51 +0000	0,1898097070	-0,002584425
Fri, 15 Feb 2013 08:09:32 +0000	0,1923941320	+0,000182741
Thu, 14 Feb 2013 15:20:40 +0000	0,1922113910	+0,000308991
Wed, 13 Feb 2013 13:52:17 +0000	0,1919024000	+0,000466259
Tue, 12 Feb 2013 13:58:50 +0000	0,1914361410	+2,6218
Tue, 12 Feb 2013 01:50:59 +0000	0,1914099230	-0,000539965
Mon, 11 Feb 2013 03:39:03 +0000	0,1919498880	+3,6118
Sun, 10 Feb 2013 22:11:51 +0000	0,1919137700	+0,002094629
Sat, 02 Feb 2013 23:15:23 +0000	0,1898191410	+0,000299695
Sat, 12 Jan 2013 04:00:00 +0000	0,1895194460	+0,003222295
Mon, 10 Dec 2012 13:25:04 +0000	0,1862971510	+0,003012295
Wed, 28 Nov 2012 05:00:29 +0000	0,1832848560	+0,000133047
Mon, 26 Nov 2012 13:10:54 +0000	0,1831518090	-0,000194617
Sun, 25 Nov 2012 12:47:26 +0000	0,1833464260	+0,00293802
Wed, 14 Nov 2012 02:31:16 +0000	0,1804084060	+0,000569223
Mon, 12 Nov 2012 17:37:37 +0000	0,1798391830	-0,002435143
Wed, 07 Nov 2012 12:16:16 +0000	0,1822743260	-0,001026567
Sun, 07 Oct 2012 16:03:52 +0000	0,1833008930	+0,002673447
Thu, 20 Sep 2012 13:57:29 +0000	0,1806274460	-0,001206627
Sat, 15 Sep 2012 19:27:47 +0000	0,1818340730	+0,001560477
Fri, 14 Sep 2012 10:34:52 +0000	0,1802735960	+0,00427946
Wed, 05 Sep 2012 19:54:38 +0000	0,1759941360	-0,000159944
Wed, 05 Sep 2012 03:19:06 +0000	0,1761540800	+0,00085299
Sat, 18 Aug 2012 05:13:50 +0000	0,1753010900	-0,000614825
Fri, 17 Aug 2012 07:07:52 +0000	0,1759159150	-0,008029221
Mon, 18 Jun 2012 20:29:30 +0000	0,1839451360	+0,001087224
Wed, 13 Jun 2012 09:33:15 +0000	0,1828579120	-0,003824157
Sat, 05 May 2012 15:55:54 +0000	0,1866820690	-0,002539501
Wed, 21 Mar 2012 01:08:07 +0000	0,1892215700	+0,003366195
Wed, 07 Mar 2012 01:22:55 +0000	0,1858553750	-0,003269384
Mon, 30 Jan 2012 10:06:25 +0000	0,1891247590	+0,000778324
Fri, 27 Jan 2012 21:30:54 +0000	0,1883464350	+0,001158044
Fri, 20 Jan 2012 07:54:55 +0000	0,1871883910	+0,000135708
Thu, 19 Jan 2012 15:05:29 +0000	0,1870526830	+0,001998374
Fri, 13 Jan 2012 20:00:50 +0000	0,1850543090	-0,001942656
Sat, 17 Dec 2011 11:03:39 +0000	0,1869969650	-0,000478912
Sat, 17 Dec 2011 04:44:11 +0000	0,1874758770	-0,00316605
Tue, 15 Nov 2011 06:56:17 +0000	0,1906419270	-0,002909413
Fri, 04 Nov 2011 18:02:24 +0000	0,1935513400	+0,001241906
Tue, 11 Oct 2011 09:38:25 +0000	0,1923094340	+0,00161575
Mon, 10 Oct 2011 06:55:15 +0000	0,1906936840	-0,002849035
Sun, 18 Sep 2011 04:02:41 +0000	0,1935427190	0
Sat, 17 Sep 2011 21:24:40 +0000	0,1935427190	0
Sat, 17 Sep 2011 03:11:22 +0000	0,1935427190	+0,002285737
Thu, 15 Sep 2011 11:54:13 +0000	0,1912569820	-0,005654619
Sun, 11 Sep 2011 06:40:06 +0000	0,1969116010	+0,000621791
Thu, 25 Aug 2011 09:50:13 +0000	0,1962898100	-0,001037974
Wed, 24 Aug 2011 06:45:32 +0000	0,1973277840	-0,000436595
Sun, 21 Aug 2011 05:12:48 +0000	0,1977643790	-0,002717197
Sat, 13 Aug 2011 09:23:18 +0000	0,2004815760	+5,7184
Sat, 13 Aug 2011 01:01:57 +0000	0,2004243920	0

Please note that ILS to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:06:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Jordanian dinar exchange chart

Note: The Israeli shekel to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the ILS/JOD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Jordanian dinar pair for a period of 2460 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.