The exchange rate as of today for ILS/JPY is ILS per JPY, which means that with 100 Israeli shekels you can buy Japanese yen.

Below you will find information about historical currency exchange rates for ILS/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or JPY currencies.

ILS to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 04:19:48 +0000	30,5779000000	+0,3799
Tue, 27 Mar 2018 22:42:31 +0000	30,1980000000	-2,094
Wed, 01 Nov 2017 01:04:06 +0000	32,2920000000	-0,181
Tue, 24 Oct 2017 12:50:51 +0000	32,4730000000	+0,014
Fri, 20 Oct 2017 20:18:31 +0000	32,4590000000	+0,483
Wed, 18 Oct 2017 06:19:41 +0000	31,9760000000	+0,055
Tue, 17 Oct 2017 20:37:42 +0000	31,9210000000	+0,019
Tue, 17 Oct 2017 11:15:22 +0000	31,9020000000	0
Sun, 15 Oct 2017 17:30:25 +0000	31,9020000000	0
Sat, 14 Oct 2017 06:12:40 +0000	31,9020000000	-0,234
Wed, 11 Oct 2017 19:19:40 +0000	32,1360000000	+0,076
Tue, 10 Oct 2017 05:27:39 +0000	32,0600000000	0
Mon, 09 Oct 2017 11:10:51 +0000	32,0600000000	+0,097
Sat, 07 Oct 2017 18:14:55 +0000	31,9630000000	+0,173
Sat, 30 Sep 2017 10:58:11 +0000	31,7900000000	-0,014
Fri, 29 Sep 2017 18:41:41 +0000	31,8040000000	-0,006
Fri, 29 Sep 2017 01:03:53 +0000	31,8100000000	-0,009
Wed, 27 Sep 2017 02:00:09 +0000	31,8190000000	+0,068
Wed, 20 Sep 2017 08:48:14 +0000	31,7510000000	+0,192
Mon, 18 Sep 2017 16:42:26 +0000	31,5590000000	+0,09
Fri, 15 Sep 2017 16:17:58 +0000	31,4690000000	+0,7042
Sat, 09 Sep 2017 20:49:27 +0000	30,7648000000	-0,0003
Fri, 08 Sep 2017 21:12:53 +0000	30,7651000000	-0,0169
Fri, 08 Sep 2017 01:14:31 +0000	30,7820000000	+0,0063
Wed, 06 Sep 2017 18:00:55 +0000	30,7757000000	-0,0587
Sun, 03 Sep 2017 20:11:55 +0000	30,8344000000	0
Sat, 02 Sep 2017 07:56:06 +0000	30,8344000000	+0,3361
Fri, 25 Aug 2017 08:05:42 +0000	30,4983000000	+0,2906
Wed, 23 Aug 2017 15:51:26 +0000	30,2077000000	-0,0436
Tue, 22 Aug 2017 19:13:11 +0000	30,2513000000	+0,0394
Tue, 22 Aug 2017 12:22:32 +0000	30,2119000000	+0,1365
Mon, 21 Aug 2017 19:15:40 +0000	30,0754000000	-0,1446
Sun, 20 Aug 2017 02:40:04 +0000	30,2200000000	-0,1184
Thu, 17 Aug 2017 03:52:04 +0000	30,3384000000	-0,4276
Tue, 15 Aug 2017 02:05:50 +0000	30,7660000000	+0,2342
Wed, 09 Aug 2017 09:32:01 +0000	30,5318000000	+0,0395
Sat, 05 Aug 2017 13:05:43 +0000	30,4923000000	-0,4394
Wed, 02 Aug 2017 19:52:40 +0000	30,9317000000	+0,0143
Tue, 01 Aug 2017 08:46:28 +0000	30,9174000000	-0,1559
Sun, 30 Jul 2017 07:01:18 +0000	31,0733000000	0
Sat, 29 Jul 2017 04:05:25 +0000	31,0733000000	-0,3409
Thu, 27 Jul 2017 16:27:43 +0000	31,4142000000	+0,1085
Wed, 26 Jul 2017 03:56:38 +0000	31,3057000000	+0,1834
Fri, 21 Jul 2017 18:03:32 +0000	31,1223000000	-0,0322
Fri, 21 Jul 2017 14:51:22 +0000	31,1545000000	-0,234
Tue, 18 Jul 2017 12:13:34 +0000	31,3885000000	-0,1283
Mon, 17 Jul 2017 14:21:28 +0000	31,5168000000	-0,7273
Mon, 10 Jul 2017 03:28:42 +0000	32,2441000000	+0,0466
Sun, 09 Jul 2017 22:08:55 +0000	32,1975000000	+0,0282
Sat, 08 Jul 2017 17:06:38 +0000	32,1693000000	-0,1186
Thu, 29 Jun 2017 14:39:32 +0000	32,2879000000	+0,8525
Sat, 24 Jun 2017 23:06:26 +0000	31,4354000000	0
Sat, 24 Jun 2017 14:36:19 +0000	31,4354000000	-0,0499
Wed, 21 Jun 2017 12:48:51 +0000	31,4853000000	+0,1314
Wed, 21 Jun 2017 07:37:21 +0000	31,3539000000	-0,1155
Tue, 20 Jun 2017 20:22:05 +0000	31,4694000000	-0,1686
Mon, 19 Jun 2017 20:54:48 +0000	31,6380000000	+0,1462
Mon, 19 Jun 2017 05:30:12 +0000	31,4918000000	+0,3274
Thu, 15 Jun 2017 00:37:15 +0000	31,1644000000	+0,14
Mon, 12 Jun 2017 21:09:40 +0000	31,0244000000	-0,1041
Mon, 12 Jun 2017 10:27:43 +0000	31,1285000000	-0,0987
Sat, 10 Jun 2017 19:23:03 +0000	31,2272000000	+0,1038
Mon, 05 Jun 2017 14:34:08 +0000	31,1234000000	-0,0061
Sat, 03 Jun 2017 16:30:05 +0000	31,1295000000	+0,0229
Fri, 02 Jun 2017 15:20:26 +0000	31,1066000000	-0,2286
Thu, 01 Jun 2017 14:34:59 +0000	31,3352000000	+0,0755
Wed, 31 May 2017 08:59:30 +0000	31,2597000000	+0,1766
Tue, 30 May 2017 02:18:07 +0000	31,0831000000	-0,0007
Wed, 24 May 2017 09:34:29 +0000	31,0838000000	-0,0555
Mon, 22 May 2017 04:38:11 +0000	31,1393000000	+0,0612
Sun, 21 May 2017 19:19:54 +0000	31,0781000000	-0,4756
Mon, 15 May 2017 15:15:10 +0000	31,5537000000	+0,0658
Mon, 15 May 2017 04:32:45 +0000	31,4879000000	-0,0255
Sun, 14 May 2017 10:10:26 +0000	31,5134000000	0
Sun, 14 May 2017 01:10:34 +0000	31,5134000000	+0,5741
Mon, 01 May 2017 20:53:39 +0000	30,9393000000	+0,1236
Sat, 29 Apr 2017 09:01:49 +0000	30,8157000000	+0,066
Fri, 28 Apr 2017 16:44:03 +0000	30,7497000000	+0,1439
Thu, 27 Apr 2017 17:17:07 +0000	30,6058000000	+0,0365
Thu, 27 Apr 2017 04:22:21 +0000	30,5693000000	+0,0385
Wed, 26 Apr 2017 21:46:58 +0000	30,5308000000	-0,0548
Wed, 26 Apr 2017 11:00:28 +0000	30,5856000000	+0,3952
Mon, 24 Apr 2017 12:42:22 +0000	30,1904000000	+0,3739
Thu, 20 Apr 2017 16:02:02 +0000	29,8165000000	+0,1448
Mon, 17 Apr 2017 16:17:50 +0000	29,6717000000	+0,0595
Mon, 17 Apr 2017 06:06:53 +0000	29,6122000000	-0,1255
Sun, 16 Apr 2017 01:32:00 +0000	29,7377000000	0
Sat, 15 Apr 2017 03:43:34 +0000	29,7377000000	+0,0019
Fri, 14 Apr 2017 11:43:40 +0000	29,7358000000	-0,1632
Thu, 13 Apr 2017 13:41:35 +0000	29,8990000000	-0,5469
Sat, 08 Apr 2017 09:10:13 +0000	30,4459000000	+0,1072
Wed, 05 Apr 2017 10:17:14 +0000	30,3387000000	-0,0114
Tue, 04 Apr 2017 23:38:28 +0000	30,3501000000	-0,0395
Mon, 27 Mar 2017 05:06:07 +0000	30,3896000000	-0,2451
Sat, 25 Mar 2017 14:36:39 +0000	30,6347000000	+0,1969
Fri, 24 Mar 2017 00:26:48 +0000	30,4378000000	-0,0604
Thu, 23 Mar 2017 08:30:14 +0000	30,4982000000	-0,1881
Wed, 22 Mar 2017 07:07:57 +0000	30,6863000000	-0,4448
Tue, 21 Mar 2017 07:44:46 +0000	31,1311000000	+0,0721
Mon, 20 Mar 2017 17:27:30 +0000	31,0590000000	+10
Sun, 19 Mar 2017 16:35:32 +0000	31,0589000000	0
Fri, 17 Mar 2017 23:45:13 +0000	31,0589000000	-0,0914
Thu, 16 Mar 2017 07:51:59 +0000	31,1503000000	-0,0805
Mon, 13 Mar 2017 06:41:11 +0000	31,2308000000	-0,0117
Sat, 11 Mar 2017 08:24:09 +0000	31,2425000000	-0,1356
Fri, 10 Mar 2017 10:04:18 +0000	31,3781000000	+0,0233
Fri, 10 Mar 2017 06:38:53 +0000	31,3548000000	+0,023
Fri, 10 Mar 2017 00:34:31 +0000	31,3318000000	+0,2277
Thu, 09 Mar 2017 16:53:48 +0000	31,1041000000	+0,1425
Wed, 08 Mar 2017 02:43:53 +0000	30,9616000000	-0,0565
Tue, 07 Mar 2017 16:49:56 +0000	31,0181000000	-0,0582
Thu, 02 Mar 2017 07:58:08 +0000	31,0763000000	+0,0022
Thu, 02 Mar 2017 01:23:45 +0000	31,0741000000	+0,4216
Tue, 28 Feb 2017 12:16:32 +0000	30,6525000000	+0,2813
Sun, 26 Feb 2017 19:46:07 +0000	30,3712000000	-0,1335
Thu, 23 Feb 2017 14:57:22 +0000	30,5047000000	-0,1535
Tue, 21 Feb 2017 15:37:18 +0000	30,6582000000	+0,196
Sat, 18 Feb 2017 20:06:30 +0000	30,4622000000	+0,2406
Fri, 10 Feb 2017 17:24:52 +0000	30,2216000000	+0,2867
Thu, 09 Feb 2017 06:38:28 +0000	29,9349000000	+0,0038
Wed, 08 Feb 2017 07:36:18 +0000	29,9311000000	-0,0798
Sat, 04 Feb 2017 21:14:30 +0000	30,0109000000	0
Sat, 04 Feb 2017 03:01:13 +0000	30,0109000000	+0,1056
Thu, 02 Feb 2017 07:56:58 +0000	29,9053000000	-0,4837
Sun, 29 Jan 2017 21:30:38 +0000	30,3890000000	-0,1208
Sun, 29 Jan 2017 06:46:08 +0000	30,5098000000	0
Sun, 29 Jan 2017 00:36:49 +0000	30,5098000000	+0,1979
Fri, 27 Jan 2017 08:26:52 +0000	30,3119000000	+0,1456
Sun, 22 Jan 2017 17:03:48 +0000	30,1663000000	-0,0556
Thu, 19 Jan 2017 17:01:48 +0000	30,2219000000	+0,4103
Wed, 18 Jan 2017 19:11:03 +0000	29,8116000000	-0,1705
Sun, 15 Jan 2017 17:58:09 +0000	29,9821000000	-0,165
Wed, 11 Jan 2017 07:48:17 +0000	30,1471000000	+0,0187
Tue, 10 Jan 2017 11:02:49 +0000	30,1284000000	+0,1024
Thu, 05 Jan 2017 17:06:48 +0000	30,0260000000	-0,419
Wed, 04 Jan 2017 16:43:55 +0000	30,4450000000	-0,0889
Wed, 04 Jan 2017 04:43:16 +0000	30,5339000000	+0,0667
Mon, 02 Jan 2017 13:45:33 +0000	30,4672000000	+0,1168
Sun, 01 Jan 2017 20:37:06 +0000	30,3504000000	-0,0272
Sat, 31 Dec 2016 07:48:16 +0000	30,3776000000	0
Fri, 30 Dec 2016 23:45:19 +0000	30,3776000000	+0,0031
Wed, 28 Dec 2016 19:52:27 +0000	30,3745000000	-0,165
Wed, 28 Dec 2016 13:22:07 +0000	30,5395000000	-0,0949
Mon, 26 Dec 2016 04:28:10 +0000	30,6344000000	-0,044
Sun, 25 Dec 2016 01:50:31 +0000	30,6784000000	0
Sat, 24 Dec 2016 17:02:02 +0000	30,6784000000	0
Sat, 24 Dec 2016 02:13:29 +0000	30,6784000000	-0,0125
Fri, 23 Dec 2016 22:07:12 +0000	30,6909000000	-0,0727
Thu, 22 Dec 2016 15:59:33 +0000	30,7636000000	+0,1373
Tue, 20 Dec 2016 17:22:17 +0000	30,6263000000	+0,175
Tue, 20 Dec 2016 05:46:19 +0000	30,4513000000	+0,158
Mon, 19 Dec 2016 20:46:50 +0000	30,2933000000	-0,0497
Mon, 19 Dec 2016 03:22:55 +0000	30,3430000000	-0,0953
Sun, 18 Dec 2016 09:37:48 +0000	30,4383000000	+0,3328
Mon, 12 Dec 2016 03:03:56 +0000	30,1055000000	+0,1254
Fri, 09 Dec 2016 08:55:25 +0000	29,9801000000	+0,115
Thu, 08 Dec 2016 02:33:15 +0000	29,8651000000	-0,0796
Wed, 07 Dec 2016 06:30:04 +0000	29,9447000000	+0,209
Sat, 03 Dec 2016 17:27:06 +0000	29,7357000000	0
Sat, 03 Dec 2016 09:16:28 +0000	29,7357000000	0
Sat, 03 Dec 2016 01:32:14 +0000	29,7357000000	-0,1717
Thu, 01 Dec 2016 17:49:31 +0000	29,9074000000	+0,6729
Sun, 27 Nov 2016 16:45:21 +0000	29,2345000000	0
Sun, 27 Nov 2016 03:10:47 +0000	29,2345000000	0
Sun, 27 Nov 2016 00:09:44 +0000	29,2345000000	+0,1497
Thu, 24 Nov 2016 06:08:47 +0000	29,0848000000	+0,5538
Sun, 20 Nov 2016 19:04:04 +0000	28,5310000000	10
Sun, 20 Nov 2016 01:20:28 +0000	28,5311000000	0
Sat, 19 Nov 2016 02:08:57 +0000	28,5311000000	+0,153
Tue, 15 Nov 2016 19:02:28 +0000	28,3781000000	+0,2891
Tue, 15 Nov 2016 00:41:24 +0000	28,0890000000	+0,2768
Sun, 13 Nov 2016 11:08:01 +0000	27,8122000000	+0,4213
Tue, 08 Nov 2016 06:00:13 +0000	27,3909000000	-0,0566
Tue, 08 Nov 2016 00:24:28 +0000	27,4475000000	+0,0785
Mon, 07 Nov 2016 12:38:20 +0000	27,3690000000	+0,0953
Wed, 02 Nov 2016 07:18:12 +0000	27,2737000000	+0,1654
Wed, 26 Oct 2016 07:45:14 +0000	27,1083000000	+0,0389
Tue, 25 Oct 2016 19:16:33 +0000	27,0694000000	+0,028
Fri, 21 Oct 2016 04:58:20 +0000	27,0414000000	+0,059
Wed, 19 Oct 2016 19:46:20 +0000	26,9824000000	-0,1767
Wed, 19 Oct 2016 00:20:20 +0000	27,1591000000	-0,0915
Thu, 13 Oct 2016 20:38:54 +0000	27,2506000000	+0,0386
Thu, 13 Oct 2016 11:59:03 +0000	27,2120000000	+0,1942
Sun, 09 Oct 2016 14:09:23 +0000	27,0178000000	0
Sat, 08 Oct 2016 15:36:20 +0000	27,0178000000	-0,3903
Fri, 07 Oct 2016 00:19:12 +0000	27,4081000000	+0,3775
Sun, 02 Oct 2016 06:11:29 +0000	27,0306000000	0
Sat, 01 Oct 2016 12:18:30 +0000	27,0306000000	+0,2746
Tue, 27 Sep 2016 14:12:38 +0000	26,7560000000	-0,0949
Tue, 27 Sep 2016 07:42:41 +0000	26,8509000000	+0,0955
Mon, 26 Sep 2016 20:48:41 +0000	26,7554000000	-0,1834
Wed, 21 Sep 2016 00:35:54 +0000	26,9388000000	-0,0387
Mon, 19 Sep 2016 23:09:26 +0000	26,9775000000	-0,1048
Sat, 17 Sep 2016 13:42:51 +0000	27,0823000000	-0,0916
Wed, 14 Sep 2016 04:23:10 +0000	27,1739000000	-0,149
Sat, 10 Sep 2016 19:01:25 +0000	27,3229000000	+0,1574
Tue, 06 Sep 2016 23:27:35 +0000	27,1655000000	+0,4618
Fri, 26 Aug 2016 13:06:20 +0000	26,7037000000	+0,0193
Wed, 24 Aug 2016 19:58:58 +0000	26,6844000000	+0,1364
Wed, 24 Aug 2016 07:25:50 +0000	26,5480000000	+0,0603
Tue, 16 Aug 2016 08:14:40 +0000	26,4877000000	-0,1021
Sun, 14 Aug 2016 14:03:26 +0000	26,5898000000	-0,3193
Mon, 01 Aug 2016 07:27:13 +0000	26,9091000000	-0,1351
Fri, 29 Jul 2016 09:37:44 +0000	27,0442000000	-0,6237
Wed, 27 Jul 2016 03:26:05 +0000	27,6679000000	+0,064
Sun, 24 Jul 2016 00:30:52 +0000	27,6039000000	-0,0405
Wed, 20 Jul 2016 17:03:01 +0000	27,6444000000	+0,1519
Tue, 19 Jul 2016 09:47:51 +0000	27,4925000000	-0,0724
Mon, 18 Jul 2016 19:16:52 +0000	27,5649000000	+0,239
Fri, 15 Jul 2016 16:00:32 +0000	27,3259000000	-0,2378
Fri, 15 Jul 2016 08:19:29 +0000	27,5637000000	+1,66
Sun, 10 Jul 2016 12:30:43 +0000	25,9037000000	-0,0897
Wed, 06 Jul 2016 00:15:55 +0000	25,9934000000	-0,6421
Sun, 03 Jul 2016 04:34:30 +0000	26,6355000000	-0,599
Thu, 23 Jun 2016 03:11:31 +0000	27,2345000000	+0,1948
Tue, 21 Jun 2016 08:57:53 +0000	27,0397000000	+0,1038
Sat, 18 Jun 2016 08:31:31 +0000	26,9359000000	-0,3823
Tue, 14 Jun 2016 15:14:16 +0000	27,3182000000	-0,6061
Wed, 08 Jun 2016 20:22:38 +0000	27,9243000000	-0,0373
Tue, 07 Jun 2016 23:07:27 +0000	27,9616000000	-0,0664
Tue, 07 Jun 2016 14:43:27 +0000	28,0280000000	-0,2448
Tue, 07 Jun 2016 08:46:16 +0000	28,2728000000	+0,5765
Sun, 05 Jun 2016 06:41:27 +0000	27,6963000000	-0,0124
Fri, 03 Jun 2016 19:53:23 +0000	27,7087000000	-0,5019
Fri, 03 Jun 2016 00:36:18 +0000	28,2106000000	-0,2322
Wed, 01 Jun 2016 22:49:37 +0000	28,4428000000	-0,2955
Tue, 31 May 2016 19:51:59 +0000	28,7383000000	-0,1433
Mon, 30 May 2016 15:03:53 +0000	28,8816000000	+0,2161
Sat, 28 May 2016 11:40:38 +0000	28,6655000000	+0,038
Thu, 26 May 2016 16:29:42 +0000	28,6275000000	-0,0642
Thu, 26 May 2016 08:38:32 +0000	28,6917000000	+0,3764
Mon, 23 May 2016 15:30:23 +0000	28,3153000000	-0,2478
Wed, 18 May 2016 17:37:43 +0000	28,5631000000	-0,3037
Fri, 13 May 2016 03:11:24 +0000	28,8668000000	-0,0919
Thu, 12 May 2016 19:35:04 +0000	28,9587000000	+0,7025
Tue, 03 May 2016 12:02:36 +0000	28,2562000000	-0,2012
Mon, 02 May 2016 11:41:45 +0000	28,4574000000	+0,0084
Sat, 30 Apr 2016 21:14:39 +0000	28,4490000000	-0,0969
Fri, 29 Apr 2016 03:22:45 +0000	28,5459000000	-0,9481
Tue, 26 Apr 2016 02:49:55 +0000	29,4940000000	-0,1803
Sat, 23 Apr 2016 17:11:44 +0000	29,6743000000	+0,5373
Wed, 20 Apr 2016 19:35:33 +0000	29,1370000000	+0,2383
Tue, 19 Apr 2016 02:51:41 +0000	28,8987000000	+0,2764
Mon, 18 Apr 2016 04:53:00 +0000	28,6223000000	-0,1767
Sat, 16 Apr 2016 07:37:30 +0000	28,7990000000	+0,1754
Sun, 10 Apr 2016 08:57:32 +0000	28,6236000000	-0,0112
Fri, 08 Apr 2016 07:08:32 +0000	28,6348000000	-0,8504
Mon, 04 Apr 2016 12:05:09 +0000	29,4852000000	-0,0858
Sun, 03 Apr 2016 21:06:21 +0000	29,5710000000	-0,0067
Sat, 02 Apr 2016 23:35:01 +0000	29,5777000000	0
Sat, 02 Apr 2016 01:17:39 +0000	29,5777000000	-0,1736
Thu, 31 Mar 2016 07:29:10 +0000	29,7513000000	+0,2666
Sun, 27 Mar 2016 00:22:25 +0000	29,4847000000	+0,4664
Tue, 22 Mar 2016 04:26:18 +0000	29,0183000000	+0,0894
Sat, 19 Mar 2016 16:03:54 +0000	28,9289000000	-0,4342
Sun, 13 Mar 2016 15:15:45 +0000	29,3631000000	+0,1424
Thu, 10 Mar 2016 14:51:02 +0000	29,2207000000	+0,3904
Tue, 08 Mar 2016 21:15:29 +0000	28,8303000000	-0,2981
Fri, 04 Mar 2016 20:15:30 +0000	29,1284000000	-0,3277
Wed, 02 Mar 2016 11:56:51 +0000	29,4561000000	+0,3658
Fri, 26 Feb 2016 18:16:55 +0000	29,0903000000	+0,2166
Fri, 26 Feb 2016 05:22:24 +0000	28,8737000000	+0,2454
Wed, 24 Feb 2016 21:37:58 +0000	28,6283000000	-0,1464
Sun, 21 Feb 2016 07:55:00 +0000	28,7747000000	0
Sat, 20 Feb 2016 14:21:27 +0000	28,7747000000	-0,0669
Fri, 19 Feb 2016 09:52:59 +0000	28,8416000000	-0,2705
Tue, 16 Feb 2016 14:56:46 +0000	29,1121000000	-0,2947
Tue, 16 Feb 2016 01:47:30 +0000	29,4068000000	-0,0061
Mon, 15 Feb 2016 22:02:50 +0000	29,4129000000	+0,359
Fri, 12 Feb 2016 13:27:26 +0000	29,0539000000	+0,2562
Thu, 11 Feb 2016 13:28:23 +0000	28,7977000000	-0,8751
Mon, 08 Feb 2016 23:14:45 +0000	29,6728000000	-0,0136
Mon, 08 Feb 2016 16:30:20 +0000	29,6864000000	-0,4754
Mon, 08 Feb 2016 07:50:11 +0000	30,1618000000	+0,073
Sun, 07 Feb 2016 09:34:22 +0000	30,0888000000	0
Sun, 07 Feb 2016 03:43:04 +0000	30,0888000000	0
Sat, 06 Feb 2016 20:36:01 +0000	30,0888000000	+0,1205
Thu, 04 Feb 2016 23:57:56 +0000	29,9683000000	-0,2725
Wed, 03 Feb 2016 00:10:44 +0000	30,2408000000	-0,3515
Fri, 29 Jan 2016 16:17:46 +0000	30,5923000000	+0,0036
Fri, 29 Jan 2016 12:12:30 +0000	30,5887000000	+0,7471
Wed, 27 Jan 2016 07:33:54 +0000	29,8416000000	+0,2297
Tue, 19 Jan 2016 20:59:46 +0000	29,6119000000	-0,0512
Mon, 18 Jan 2016 14:16:44 +0000	29,6631000000	+0,0545
Mon, 18 Jan 2016 09:57:36 +0000	29,6086000000	+0,0228
Mon, 18 Jan 2016 04:57:29 +0000	29,5858000000	+0,2262
Sun, 17 Jan 2016 20:38:07 +0000	29,3596000000	-0,4062
Fri, 15 Jan 2016 10:47:48 +0000	29,7658000000	-0,1519
Fri, 15 Jan 2016 02:17:25 +0000	29,9177000000	+0,0525
Sat, 09 Jan 2016 06:24:16 +0000	29,8652000000	-0,189
Fri, 08 Jan 2016 01:50:11 +0000	30,0542000000	-0,1727
Tue, 05 Jan 2016 17:22:42 +0000	30,2269000000	-0,7931
Sun, 03 Jan 2016 16:56:37 +0000	31,0200000000	0
Sun, 03 Jan 2016 12:54:10 +0000	31,0200000000	0
Sat, 02 Jan 2016 08:33:51 +0000	31,0200000000	+0,1561
Thu, 31 Dec 2015 02:06:40 +0000	30,8639000000	-0,0171
Wed, 30 Dec 2015 07:33:57 +0000	30,8810000000	-0,1427
Thu, 24 Dec 2015 06:52:48 +0000	31,0237000000	-0,0792
Mon, 21 Dec 2015 01:19:38 +0000	31,1029000000	+0,0146
Sat, 19 Dec 2015 16:59:38 +0000	31,0883000000	-0,2836
Wed, 16 Dec 2015 17:17:19 +0000	31,3719000000	-0,0151
Sun, 13 Dec 2015 14:28:29 +0000	31,3870000000	0
Sat, 12 Dec 2015 04:51:50 +0000	31,3870000000	-0,0661
Fri, 11 Dec 2015 14:43:31 +0000	31,4531000000	-0,7964
Sun, 06 Dec 2015 12:39:07 +0000	32,2495000000	+0,2439
Fri, 04 Dec 2015 12:21:35 +0000	32,0056000000	+0,2641
Tue, 01 Dec 2015 18:29:35 +0000	31,7415000000	+0,1464
Fri, 27 Nov 2015 02:25:10 +0000	31,5951000000	+0,0139
Thu, 26 Nov 2015 07:59:40 +0000	31,5812000000	+0,0149
Sat, 21 Nov 2015 23:50:34 +0000	31,5663000000	0
Sat, 21 Nov 2015 01:58:37 +0000	31,5663000000	0
Fri, 20 Nov 2015 22:34:28 +0000	31,5663000000	-0,1047
Wed, 18 Nov 2015 19:56:55 +0000	31,6710000000	+0,0613
Thu, 12 Nov 2015 22:59:37 +0000	31,6097000000	+0,0887
Wed, 11 Nov 2015 13:55:51 +0000	31,5210000000	+0,0546
Mon, 09 Nov 2015 22:15:56 +0000	31,4664000000	+0,0983
Mon, 09 Nov 2015 16:17:07 +0000	31,3681000000	+0,0141
Sat, 07 Nov 2015 14:18:51 +0000	31,3540000000	+0,0523
Wed, 04 Nov 2015 21:23:51 +0000	31,3017000000	+0,139
Mon, 02 Nov 2015 13:39:25 +0000	31,1627000000	+0,1029
Wed, 28 Oct 2015 21:41:50 +0000	31,0598000000	-0,1019
Tue, 27 Oct 2015 06:45:55 +0000	31,1617000000	-0,0271
Tue, 27 Oct 2015 01:33:47 +0000	31,1888000000	+0,0654
Thu, 22 Oct 2015 22:09:52 +0000	31,1234000000	+0,1559
Tue, 20 Oct 2015 11:59:12 +0000	30,9675000000	-0,1759
Fri, 16 Oct 2015 21:19:06 +0000	31,1434000000	+0,0177
Fri, 16 Oct 2015 17:27:29 +0000	31,1257000000	+0,1655
Wed, 14 Oct 2015 20:26:34 +0000	30,9602000000	-0,4492
Sat, 10 Oct 2015 22:52:11 +0000	31,4094000000	0
Fri, 09 Oct 2015 23:05:35 +0000	31,4094000000	+0,2945
Fri, 09 Oct 2015 03:35:37 +0000	31,1149000000	+0,0409
Thu, 08 Oct 2015 05:23:10 +0000	31,0740000000	+0,4283
Sun, 04 Oct 2015 12:28:44 +0000	30,6457000000	0
Sat, 03 Oct 2015 22:18:12 +0000	30,6457000000	+0,1794
Fri, 02 Oct 2015 01:53:12 +0000	30,4663000000	+0,0076
Sun, 27 Sep 2015 22:46:40 +0000	30,4587000000	-0,2781
Fri, 25 Sep 2015 17:48:59 +0000	30,7368000000	+0,1578
Fri, 25 Sep 2015 05:57:18 +0000	30,5790000000	+0,1101
Wed, 23 Sep 2015 19:38:13 +0000	30,4689000000	+0,0635
Wed, 23 Sep 2015 11:45:41 +0000	30,4054000000	-0,2383
Sat, 19 Sep 2015 18:02:23 +0000	30,6437000000	-0,3291
Fri, 18 Sep 2015 05:44:22 +0000	30,9728000000	-0,3455
Thu, 17 Sep 2015 08:56:45 +0000	31,3183000000	+0,2885
Tue, 15 Sep 2015 22:04:30 +0000	31,0298000000	-0,1782
Sun, 13 Sep 2015 05:27:30 +0000	31,2080000000	+10
Fri, 11 Sep 2015 23:28:10 +0000	31,2079000000	+0,7757
Thu, 03 Sep 2015 14:21:54 +0000	30,4322000000	-0,4914
Wed, 26 Aug 2015 03:53:11 +0000	30,9236000000	-0,6193
Sat, 22 Aug 2015 10:39:24 +0000	31,5429000000	-0,3486
Fri, 21 Aug 2015 01:31:25 +0000	31,8915000000	-0,8119
Wed, 05 Aug 2015 18:33:56 +0000	32,7034000000	-0,1347
Sun, 02 Aug 2015 00:20:59 +0000	32,8381000000	0
Sat, 01 Aug 2015 15:01:44 +0000	32,8381000000	-0,0127
Thu, 30 Jul 2015 14:05:53 +0000	32,8508000000	+0,4428
Mon, 27 Jul 2015 01:25:08 +0000	32,4080000000	+0,0288
Sat, 25 Jul 2015 16:30:29 +0000	32,3792000000	-0,1094
Sun, 19 Jul 2015 08:06:16 +0000	32,4886000000	-0,2108
Fri, 17 Jul 2015 03:44:46 +0000	32,6994000000	+0,0116
Tue, 14 Jul 2015 04:08:10 +0000	32,6878000000	+0,2743
Tue, 30 Jun 2015 03:50:24 +0000	32,4135000000	+0,071
Mon, 29 Jun 2015 10:46:54 +0000	32,3425000000	+0,2961
Sun, 21 Jun 2015 03:37:07 +0000	32,0464000000	-0,065
Sun, 14 Jun 2015 16:05:31 +0000	32,1114000000	0
Sat, 13 Jun 2015 20:40:49 +0000	32,1114000000	0
Sat, 13 Jun 2015 12:10:58 +0000	32,1114000000	0
Sat, 13 Jun 2015 02:26:58 +0000	32,1114000000	-0,1896
Fri, 12 Jun 2015 02:35:42 +0000	32,3010000000	+0,0844
Thu, 11 Jun 2015 02:13:17 +0000	32,2166000000	-0,0441
Thu, 04 Jun 2015 09:06:46 +0000	32,2607000000	+0,0736
Wed, 03 Jun 2015 05:24:00 +0000	32,1871000000	+1,0134
Thu, 14 May 2015 15:25:58 +0000	31,1737000000	+0,24
Sun, 03 May 2015 12:37:46 +0000	30,9337000000	+0,5652
Mon, 06 Apr 2015 12:08:21 +0000	30,3685000000	+0,4799
Mon, 23 Mar 2015 13:34:08 +0000	29,8886000000	-0,1436
Sun, 15 Mar 2015 14:08:57 +0000	30,0322000000	+0,0821
Wed, 04 Mar 2015 15:00:56 +0000	29,9501000000	-0,0826
Sat, 28 Feb 2015 11:38:38 +0000	30,0327000000	-0,158
Thu, 26 Feb 2015 06:36:05 +0000	30,1907000000	-0,6958
Wed, 18 Feb 2015 03:06:11 +0000	30,8865000000	-0,0671
Wed, 11 Feb 2015 08:45:12 +0000	30,9536000000	+0,3606
Sun, 08 Feb 2015 17:09:16 +0000	30,5930000000	+0,1081
Thu, 05 Feb 2015 22:07:12 +0000	30,4849000000	+0,573
Tue, 03 Feb 2015 11:23:01 +0000	29,9119000000	-0,1059
Thu, 08 Jan 2015 16:13:46 +0000	30,0178000000	-0,612
Sat, 03 Jan 2015 13:42:41 +0000	30,6298000000	+0,0115
Thu, 25 Dec 2014 19:51:29 +0000	30,6183000000	-0,0831
Thu, 25 Dec 2014 14:46:12 +0000	30,7014000000	+0,248
Sat, 20 Dec 2014 13:21:36 +0000	30,4534000000	+0,1703
Fri, 12 Dec 2014 05:15:35 +0000	30,2831000000	-0,2209
Mon, 08 Dec 2014 06:14:50 +0000	30,5040000000	+0,5903
Wed, 03 Dec 2014 12:51:42 +0000	29,9137000000	-0,2256
Mon, 01 Dec 2014 16:36:27 +0000	30,1393000000	-0,1122
Thu, 27 Nov 2014 19:18:21 +0000	30,2515000000	-0,1462
Tue, 18 Nov 2014 18:41:01 +0000	30,3977000000	+0,0095
Mon, 17 Nov 2014 07:53:19 +0000	30,3882000000	-0,0851
Sat, 15 Nov 2014 04:42:00 +0000	30,4733000000	+0,0194
Fri, 14 Nov 2014 17:56:30 +0000	30,4539000000	+0,4073
Mon, 10 Nov 2014 00:39:08 +0000	30,0466000000	-0,0364
Sun, 09 Nov 2014 12:12:48 +0000	30,0830000000	+0,2222
Tue, 04 Nov 2014 05:03:11 +0000	29,8608000000	+1,3977
Mon, 27 Oct 2014 12:19:55 +0000	28,4631000000	-0,1517
Thu, 23 Oct 2014 13:17:15 +0000	28,6148000000	-0,035
Sun, 19 Oct 2014 10:28:36 +0000	28,6498000000	0
Sat, 18 Oct 2014 19:27:07 +0000	28,6498000000	10
Tue, 14 Oct 2014 17:20:41 +0000	28,6499000000	-1,1209
Mon, 06 Oct 2014 08:02:18 +0000	29,7708000000	-0,0398
Sun, 21 Sep 2014 15:52:31 +0000	29,8106000000	0
Sat, 20 Sep 2014 21:24:28 +0000	29,8106000000	0
Sat, 20 Sep 2014 12:33:28 +0000	29,8106000000	+0,1721
Mon, 15 Sep 2014 15:17:11 +0000	29,6385000000	+0,0809
Sat, 13 Sep 2014 02:25:14 +0000	29,5576000000	+0,1896
Tue, 09 Sep 2014 11:53:37 +0000	29,3680000000	+0,1971
Sat, 06 Sep 2014 15:16:06 +0000	29,1709000000	-0,1256
Thu, 04 Sep 2014 04:07:47 +0000	29,2965000000	+0,1723
Sun, 31 Aug 2014 21:06:49 +0000	29,1242000000	+0,0345
Wed, 27 Aug 2014 08:00:39 +0000	29,0897000000	-0,0684
Tue, 26 Aug 2014 00:35:11 +0000	29,1581000000	+0,0071
Mon, 25 Aug 2014 13:30:32 +0000	29,1510000000	-0,2645
Fri, 22 Aug 2014 20:18:11 +0000	29,4155000000	-0,0128
Fri, 22 Aug 2014 04:04:50 +0000	29,4283000000	+0,0737
Thu, 21 Aug 2014 10:11:42 +0000	29,3546000000	+0,0529
Wed, 13 Aug 2014 00:56:21 +0000	29,3017000000	-0,124
Sat, 09 Aug 2014 09:29:21 +0000	29,4257000000	-0,5816
Thu, 31 Jul 2014 14:59:00 +0000	30,0073000000	+0,0431
Wed, 30 Jul 2014 15:15:13 +0000	29,9642000000	+0,2219
Tue, 29 Jul 2014 13:21:03 +0000	29,7423000000	+0,0035
Mon, 28 Jul 2014 09:40:20 +0000	29,7388000000	-0,0095
Sun, 27 Jul 2014 08:58:03 +0000	29,7483000000	0
Sat, 26 Jul 2014 02:31:53 +0000	29,7483000000	-0,1811
Fri, 04 Jul 2014 02:25:59 +0000	29,9294000000	+0,2969
Sat, 21 Jun 2014 23:51:54 +0000	29,6325000000	+0,1244
Thu, 19 Jun 2014 07:22:35 +0000	29,5081000000	-0,0757
Mon, 09 Jun 2014 06:34:47 +0000	29,5838000000	-0,0649
Sun, 08 Jun 2014 11:18:30 +0000	29,6487000000	+0,0421
Fri, 06 Jun 2014 17:29:02 +0000	29,6066000000	+0,0473
Wed, 14 May 2014 04:29:46 +0000	29,5593000000	+0,1104
Sun, 11 May 2014 12:58:02 +0000	29,4489000000	+0,1219
Sun, 13 Apr 2014 11:28:06 +0000	29,3270000000	-0,6275
Thu, 03 Apr 2014 11:55:21 +0000	29,9545000000	+0,1236
Tue, 01 Apr 2014 22:42:42 +0000	29,8309000000	+0,4536
Sat, 29 Mar 2014 05:19:29 +0000	29,3773000000	+0,0063
Sun, 23 Mar 2014 02:18:29 +0000	29,3710000000	+0,1037
Mon, 17 Mar 2014 00:01:37 +0000	29,2673000000	+0,0081
Sat, 22 Feb 2014 10:13:50 +0000	29,2592000000	+0,0718
Fri, 21 Feb 2014 02:22:24 +0000	29,1874000000	-0,2116
Thu, 30 Jan 2014 16:59:41 +0000	29,3990000000	-0,5199
Wed, 08 Jan 2014 14:03:37 +0000	29,9189000000	+0,02
Wed, 08 Jan 2014 03:04:40 +0000	29,8989000000	+0,5019
Sat, 07 Dec 2013 00:08:56 +0000	29,3970000000	+1,4284527
Sun, 03 Nov 2013 17:03:10 +0000	27,9685473000	+0,3031597
Wed, 16 Oct 2013 16:37:49 +0000	27,6653876000	-0,4129077
Tue, 24 Sep 2013 20:28:03 +0000	28,0782953000	-0,0619323
Mon, 23 Sep 2013 20:38:56 +0000	28,1402276000	-0,1613424
Sun, 22 Sep 2013 04:21:37 +0000	28,3015700000	+1,0890067
Sun, 08 Sep 2013 16:15:15 +0000	27,2125633000	-0,1701342
Fri, 06 Sep 2013 02:28:58 +0000	27,3826975000	+0,0853177
Mon, 26 Aug 2013 19:06:24 +0000	27,2973798000	-0,1503726
Thu, 15 Aug 2013 16:30:05 +0000	27,4477524000	-0,2982919
Mon, 05 Aug 2013 02:10:28 +0000	27,7460443000	+0,3445321
Sun, 28 Jul 2013 17:33:11 +0000	27,4015122000	+0,1364125
Sun, 30 Jun 2013 14:15:40 +0000	27,2650997000	+0,41357
Thu, 27 Jun 2013 01:23:37 +0000	26,8515297000	+0,3170963
Tue, 18 Jun 2013 19:31:58 +0000	26,5344334000	-0,7065738
Wed, 05 Jun 2013 17:28:14 +0000	27,2410072000	-0,0267601
Mon, 03 Jun 2013 03:13:57 +0000	27,2677673000	-0,1257018
Thu, 30 May 2013 12:44:38 +0000	27,3934691000	+0,0538407
Sun, 26 May 2013 00:42:24 +0000	27,3396284000	-0,0199347
Thu, 23 May 2013 18:33:49 +0000	27,3595631000	-1,1353669
Fri, 10 May 2013 22:28:26 +0000	28,4949300000	0
Fri, 10 May 2013 14:12:40 +0000	28,4949300000	+0,6755624
Thu, 09 May 2013 01:47:46 +0000	27,8193676000	+0,4059281
Sat, 20 Apr 2013 17:25:40 +0000	27,4134395000	+0,3836239
Mon, 15 Apr 2013 23:46:57 +0000	27,0298156000	-0,2358094
Sun, 14 Apr 2013 09:33:34 +0000	27,2656250000	-0,1312745
Wed, 10 Apr 2013 14:25:06 +0000	27,3968995000	+0,4460302
Sun, 07 Apr 2013 10:34:28 +0000	26,9508693000	+1,1126215
Sun, 31 Mar 2013 05:17:46 +0000	25,8382478000	-0,0766133
Sat, 16 Mar 2013 21:46:41 +0000	25,9148611000	-0,1464497
Mon, 11 Mar 2013 12:31:54 +0000	26,0613108000	+1,0868277
Tue, 05 Mar 2013 14:31:11 +0000	24,9744831000	+0,0815961
Fri, 01 Mar 2013 15:18:19 +0000	24,8928870000	+0,1477528
Tue, 26 Feb 2013 20:39:15 +0000	24,7451342000	-0,4475944
Mon, 18 Feb 2013 06:49:30 +0000	25,1927286000	+0,0823984
Fri, 15 Feb 2013 08:09:32 +0000	25,1103302000	-0,2822028
Thu, 14 Feb 2013 15:20:34 +0000	25,3925330000	+0,1342789
Wed, 13 Feb 2013 13:52:17 +0000	25,2582541000	-0,1567036
Tue, 12 Feb 2013 13:58:50 +0000	25,4149577000	-0,1226331
Tue, 12 Feb 2013 01:50:59 +0000	25,5375908000	+0,3785526
Sun, 10 Feb 2013 22:11:55 +0000	25,1590382000	0
Sat, 09 Feb 2013 19:53:57 +0000	25,1590382000	+1,3455514
Sat, 12 Jan 2013 03:59:52 +0000	23,8134868000	+0,0301119
Fri, 11 Jan 2013 09:28:37 +0000	23,7833749000	+2,1794504
Fri, 30 Nov 2012 12:12:17 +0000	21,6039245000	+0,4039572
Wed, 28 Nov 2012 05:13:40 +0000	21,1999673000	-0,1475937
Sun, 25 Nov 2012 00:22:24 +0000	21,3475610000	+0,643457
Tue, 20 Nov 2012 16:42:58 +0000	20,7041040000	+0,22977
Sat, 17 Nov 2012 02:10:05 +0000	20,4743340000	+0,021955
Fri, 16 Nov 2012 17:51:08 +0000	20,4523790000	+0,1092196
Thu, 15 Nov 2012 11:40:37 +0000	20,3431594000	-0,0538512
Wed, 14 Nov 2012 12:55:48 +0000	20,3970106000	-0,3255866
Wed, 07 Nov 2012 13:02:37 +0000	20,7225972000	+0,7826629
Thu, 20 Sep 2012 20:48:34 +0000	19,9399343000	-0,1504125
Mon, 17 Sep 2012 10:11:25 +0000	20,0903468000	+0,5060886
Sun, 26 Aug 2012 09:51:45 +0000	19,5842582000	-0,1962181
Sun, 05 Aug 2012 01:28:59 +0000	19,7804763000	-0,3386885
Fri, 29 Jun 2012 00:53:41 +0000	20,1191648000	-0,5314598
Thu, 21 Jun 2012 20:55:53 +0000	20,6506246000	+0,2106972
Wed, 20 Jun 2012 15:33:05 +0000	20,4399274000	-0,0091503
Wed, 20 Jun 2012 07:26:42 +0000	20,4490777000	+0,0039282
Wed, 30 May 2012 13:00:24 +0000	20,4451495000	-1,310153
Sat, 10 Mar 2012 17:20:10 +0000	21,7553025000	+0,4791105
Tue, 06 Mar 2012 21:52:38 +0000	21,2761920000	+0,7095458
Tue, 07 Feb 2012 20:03:59 +0000	20,5666462000	-0,0828715
Mon, 06 Feb 2012 16:45:02 +0000	20,6495177000	0
Mon, 06 Feb 2012 05:35:11 +0000	20,6495177000	+0,2881628
Sat, 21 Jan 2012 12:02:25 +0000	20,3613549000	+0,3916533
Mon, 16 Jan 2012 22:03:27 +0000	19,9697016000	0
Mon, 16 Jan 2012 08:23:36 +0000	19,9697016000	-0,0336076
Wed, 11 Jan 2012 20:29:14 +0000	20,0033092000	-0,5072528
Wed, 14 Dec 2011 08:00:31 +0000	20,5105620000	-0,1562862
Mon, 12 Dec 2011 18:53:32 +0000	20,6668482000	-0,0261579
Sun, 20 Nov 2011 10:57:53 +0000	20,6930061000	-0,0953439
Fri, 11 Nov 2011 22:07:58 +0000	20,7883500000	-0,3282309
Wed, 19 Oct 2011 15:48:02 +0000	21,1165809000	+0,1164271
Mon, 17 Oct 2011 05:34:54 +0000	21,0001538000	+0,4977888
Sat, 24 Sep 2011 16:36:51 +0000	20,5023650000	0
Sat, 24 Sep 2011 06:18:24 +0000	20,5023650000	-0,360014
Mon, 19 Sep 2011 13:01:52 +0000	20,8623790000	-0,0137443
Sun, 11 Sep 2011 00:37:15 +0000	20,8761233000	-0,6300382
Fri, 19 Aug 2011 05:00:02 +0000	21,5061615000	+0,031558
Thu, 18 Aug 2011 20:17:32 +0000	21,4746035000	-0,1659612
Sun, 14 Aug 2011 22:50:40 +0000	21,6405647000	-0,0984923
Sat, 13 Aug 2011 07:58:03 +0000	21,7390570000	0

Please note that ILS to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 04:19:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Japanese yen exchange chart

Note: The Israeli shekel to Japanese yen chart allow you to see for free currency exchange rate graph history for the ILS/JPY currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Japanese yen pair for a period of 2446 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.