The exchange rate as of today for ILS/KES is ILS per KES, which means that with 100 Israeli shekels you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ILS/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KES currencies.

ILS to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:34:58 +0000	27,6751000000	-1,6621
Fri, 16 Mar 2018 00:07:05 +0000	29,3372000000	-0,0237
Sat, 10 Mar 2018 01:05:32 +0000	29,3609000000	-0,122
Tue, 31 Oct 2017 23:03:36 +0000	29,4829000000	+0,142
Sun, 29 Oct 2017 13:59:13 +0000	29,3409000000	-0,086
Wed, 18 Oct 2017 06:19:41 +0000	29,4269000000	-0,0884
Mon, 16 Oct 2017 19:28:16 +0000	29,5153000000	+0,0269
Thu, 12 Oct 2017 20:22:24 +0000	29,4884000000	+0,0135
Wed, 11 Oct 2017 04:59:10 +0000	29,4749000000	+0,1995
Sun, 08 Oct 2017 23:50:31 +0000	29,2754000000	-0,0084
Sun, 08 Oct 2017 19:47:42 +0000	29,2838000000	-0,0702
Wed, 04 Oct 2017 22:20:47 +0000	29,3540000000	-0,169
Sun, 24 Sep 2017 05:05:08 +0000	29,5230000000	+0,1389
Thu, 21 Sep 2017 16:30:34 +0000	29,3841000000	+0,1822
Sun, 17 Sep 2017 23:44:29 +0000	29,2019000000	-0,0049
Fri, 15 Sep 2017 12:33:40 +0000	29,2068000000	-0,1498
Sat, 09 Sep 2017 03:34:46 +0000	29,3566000000	+0,0267
Fri, 08 Sep 2017 10:53:35 +0000	29,3299000000	+0,0672
Thu, 07 Sep 2017 16:40:10 +0000	29,2627000000	+0,2027
Thu, 07 Sep 2017 06:11:59 +0000	29,0600000000	+0,2303
Sun, 03 Sep 2017 15:10:22 +0000	28,8297000000	0
Fri, 01 Sep 2017 21:21:12 +0000	28,8297000000	+0,1092
Wed, 30 Aug 2017 17:06:34 +0000	28,7205000000	-0,133
Wed, 30 Aug 2017 09:05:46 +0000	28,8535000000	+0,051
Sat, 26 Aug 2017 21:25:17 +0000	28,8025000000	+0,2893
Tue, 22 Aug 2017 21:18:23 +0000	28,5132000000	+0,0288
Mon, 21 Aug 2017 18:23:26 +0000	28,4844000000	-0,0738
Mon, 21 Aug 2017 03:05:12 +0000	28,5582000000	+0,0083
Sun, 20 Aug 2017 09:54:22 +0000	28,5499000000	0
Sun, 20 Aug 2017 00:26:05 +0000	28,5499000000	-0,1173
Tue, 15 Aug 2017 17:03:01 +0000	28,6672000000	-0,2812
Tue, 15 Aug 2017 10:07:42 +0000	28,9484000000	-0,0222
Sun, 13 Aug 2017 17:36:00 +0000	28,9706000000	-0,0064
Fri, 11 Aug 2017 19:18:10 +0000	28,9770000000	+0,0932
Wed, 09 Aug 2017 14:54:55 +0000	28,8838000000	+0,261
Sun, 06 Aug 2017 05:55:15 +0000	28,6228000000	0
Sat, 05 Aug 2017 20:15:23 +0000	28,6228000000	-0,0072
Fri, 04 Aug 2017 15:43:49 +0000	28,6300000000	-0,2263
Fri, 04 Aug 2017 03:33:31 +0000	28,8563000000	+0,0081
Thu, 03 Aug 2017 18:35:50 +0000	28,8482000000	-0,1728
Wed, 02 Aug 2017 14:34:54 +0000	29,0210000000	-0,1934
Wed, 02 Aug 2017 07:28:43 +0000	29,2144000000	+0,0615
Mon, 31 Jul 2017 23:58:22 +0000	29,1529000000	-0,0721
Mon, 31 Jul 2017 10:26:56 +0000	29,2250000000	+0,0286
Sun, 30 Jul 2017 20:27:12 +0000	29,1964000000	0
Sat, 29 Jul 2017 04:55:58 +0000	29,1964000000	+0,0778
Tue, 25 Jul 2017 16:13:00 +0000	29,1186000000	+0,0329
Sat, 22 Jul 2017 05:07:49 +0000	29,0857000000	+0,0176
Wed, 19 Jul 2017 07:52:22 +0000	29,0681000000	-0,0312
Tue, 18 Jul 2017 08:40:16 +0000	29,0993000000	-0,2066
Mon, 17 Jul 2017 11:21:34 +0000	29,3059000000	+0,0577
Sun, 16 Jul 2017 04:39:20 +0000	29,2482000000	0
Sat, 15 Jul 2017 03:59:55 +0000	29,2482000000	-0,0916
Thu, 13 Jul 2017 12:55:59 +0000	29,3398000000	+0,2265
Wed, 12 Jul 2017 04:33:26 +0000	29,1133000000	-0,2331
Sun, 09 Jul 2017 14:57:24 +0000	29,3464000000	0
Sat, 08 Jul 2017 12:52:16 +0000	29,3464000000	-0,3586
Mon, 03 Jul 2017 10:05:31 +0000	29,7050000000	-0,0232
Sat, 01 Jul 2017 10:39:24 +0000	29,7282000000	+0,039
Fri, 30 Jun 2017 01:58:42 +0000	29,6892000000	+0,1043
Wed, 28 Jun 2017 23:16:05 +0000	29,5849000000	+0,2901
Mon, 26 Jun 2017 09:54:23 +0000	29,2948000000	+0,0008
Sun, 25 Jun 2017 07:03:25 +0000	29,2940000000	0
Sun, 25 Jun 2017 01:42:07 +0000	29,2940000000	+0,0223
Fri, 23 Jun 2017 14:18:07 +0000	29,2717000000	+0,0456
Fri, 23 Jun 2017 06:40:54 +0000	29,2261000000	-0,1568
Tue, 20 Jun 2017 05:24:23 +0000	29,3829000000	-0,0317
Mon, 19 Jun 2017 10:33:39 +0000	29,4146000000	+0,0235
Sun, 18 Jun 2017 03:06:46 +0000	29,3911000000	+0,0466
Fri, 16 Jun 2017 13:19:57 +0000	29,3445000000	+0,055
Thu, 15 Jun 2017 17:05:06 +0000	29,2895000000	-0,0533
Thu, 15 Jun 2017 00:37:23 +0000	29,3428000000	+0,0196
Wed, 14 Jun 2017 06:57:58 +0000	29,3232000000	+0,1547
Mon, 12 Jun 2017 16:51:07 +0000	29,1685000000	-0,0904
Sat, 10 Jun 2017 19:23:07 +0000	29,2589000000	0
Sat, 10 Jun 2017 15:13:30 +0000	29,2589000000	+0,0315
Wed, 07 Jun 2017 15:03:55 +0000	29,2274000000	+0,0537
Tue, 06 Jun 2017 16:46:46 +0000	29,1737000000	+0,0477
Mon, 05 Jun 2017 08:13:41 +0000	29,1260000000	+0,0811
Fri, 02 Jun 2017 09:30:20 +0000	29,0449000000	-0,0272
Thu, 01 Jun 2017 18:49:27 +0000	29,0721000000	+0,1134
Tue, 30 May 2017 06:29:25 +0000	28,9587000000	+0,0042
Mon, 29 May 2017 13:18:30 +0000	28,9545000000	+0,0786
Sun, 28 May 2017 19:29:39 +0000	28,8759000000	0
Sun, 28 May 2017 09:03:11 +0000	28,8759000000	0
Sat, 27 May 2017 12:31:06 +0000	28,8759000000	+0,1245
Tue, 23 May 2017 22:39:35 +0000	28,7514000000	-0,1159
Sun, 21 May 2017 23:27:13 +0000	28,8673000000	+0,0139
Sun, 21 May 2017 18:16:44 +0000	28,8534000000	0
Sun, 21 May 2017 12:01:37 +0000	28,8534000000	0
Sat, 20 May 2017 06:57:08 +0000	28,8534000000	-0,0134
Fri, 19 May 2017 13:36:07 +0000	28,8668000000	+0,1653
Mon, 15 May 2017 02:31:30 +0000	28,7015000000	+0,0163
Sun, 14 May 2017 20:07:01 +0000	28,6852000000	+0,0886
Fri, 12 May 2017 02:51:46 +0000	28,5966000000	-0,1231
Sat, 06 May 2017 22:07:13 +0000	28,7197000000	+0,0208
Fri, 05 May 2017 14:47:22 +0000	28,6989000000	+0,1269
Fri, 05 May 2017 03:41:01 +0000	28,5720000000	+0,0391
Tue, 02 May 2017 06:39:34 +0000	28,5329000000	+0,0149
Sun, 30 Apr 2017 03:37:51 +0000	28,5180000000	0
Fri, 28 Apr 2017 21:35:03 +0000	28,5180000000	+0,0512
Fri, 28 Apr 2017 13:59:35 +0000	28,4668000000	+0,0848
Wed, 26 Apr 2017 22:34:33 +0000	28,3820000000	+0,0056
Tue, 25 Apr 2017 20:22:34 +0000	28,3764000000	+0,0908
Mon, 24 Apr 2017 07:34:10 +0000	28,2856000000	+0,1868
Sun, 23 Apr 2017 16:02:44 +0000	28,0988000000	-0,1922
Mon, 17 Apr 2017 14:11:32 +0000	28,2910000000	+0,0348
Mon, 17 Apr 2017 06:06:59 +0000	28,2562000000	-0,0472
Sun, 16 Apr 2017 05:23:38 +0000	28,3034000000	+0,0686
Thu, 13 Apr 2017 16:28:45 +0000	28,2348000000	-0,0992
Thu, 13 Apr 2017 10:22:36 +0000	28,3340000000	+0,0901
Mon, 10 Apr 2017 16:02:02 +0000	28,2439000000	-0,0162
Mon, 10 Apr 2017 08:22:21 +0000	28,2601000000	-0,0806
Sun, 09 Apr 2017 06:27:32 +0000	28,3407000000	+0,0132
Fri, 07 Apr 2017 06:48:54 +0000	28,3275000000	+0,0653
Wed, 05 Apr 2017 10:17:16 +0000	28,2622000000	-0,1343
Fri, 31 Mar 2017 06:37:12 +0000	28,3965000000	+0,0237
Thu, 30 Mar 2017 17:33:26 +0000	28,3728000000	-0,0291
Wed, 29 Mar 2017 07:32:01 +0000	28,4019000000	+0,0881
Sat, 25 Mar 2017 02:43:34 +0000	28,3138000000	+0,1738
Wed, 22 Mar 2017 14:14:56 +0000	28,1400000000	-0,1967
Thu, 16 Mar 2017 05:26:25 +0000	28,3367000000	+0,5459
Thu, 09 Mar 2017 06:32:24 +0000	27,7908000000	-0,0883
Wed, 08 Mar 2017 07:53:11 +0000	27,8791000000	-0,0071
Tue, 07 Mar 2017 16:49:59 +0000	27,8862000000	+0,0412
Thu, 02 Mar 2017 21:10:45 +0000	27,8450000000	-0,2705
Wed, 01 Mar 2017 18:44:38 +0000	28,1155000000	-0,0147
Tue, 28 Feb 2017 12:16:35 +0000	28,1302000000	+0,0297
Mon, 27 Feb 2017 02:13:28 +0000	28,1005000000	+0,0434
Sun, 26 Feb 2017 14:06:28 +0000	28,0571000000	+0,0631
Tue, 21 Feb 2017 15:20:12 +0000	27,9940000000	+0,0203
Sat, 18 Feb 2017 12:30:41 +0000	27,9737000000	+0,0957
Thu, 16 Feb 2017 19:00:14 +0000	27,8780000000	+0,2045
Tue, 14 Feb 2017 23:03:17 +0000	27,6735000000	+0,0052
Wed, 08 Feb 2017 15:14:44 +0000	27,6683000000	-0,0275
Sun, 05 Feb 2017 18:26:56 +0000	27,6958000000	+0,0016
Fri, 03 Feb 2017 16:06:38 +0000	27,6942000000	+0,1341
Sun, 29 Jan 2017 21:30:40 +0000	27,5601000000	0
Sun, 29 Jan 2017 06:46:13 +0000	27,5601000000	0
Sat, 28 Jan 2017 01:25:57 +0000	27,5601000000	+0,1698
Fri, 27 Jan 2017 08:26:56 +0000	27,3903000000	-0,0531
Thu, 26 Jan 2017 00:42:31 +0000	27,4434000000	-0,0112
Tue, 24 Jan 2017 12:50:46 +0000	27,4546000000	+0,0691
Mon, 23 Jan 2017 19:00:44 +0000	27,3855000000	+0,17
Mon, 16 Jan 2017 03:12:03 +0000	27,2155000000	-0,0164
Fri, 13 Jan 2017 09:25:46 +0000	27,2319000000	+0,2191
Tue, 10 Jan 2017 09:49:18 +0000	27,0128000000	+0,0909
Thu, 05 Jan 2017 15:20:01 +0000	26,9219000000	+0,2993
Wed, 04 Jan 2017 05:21:11 +0000	26,6226000000	+0,0096
Wed, 04 Jan 2017 01:19:18 +0000	26,6130000000	-0,0366
Mon, 02 Jan 2017 01:16:38 +0000	26,6496000000	-0,0646
Sat, 31 Dec 2016 08:55:41 +0000	26,7142000000	+0,1171
Fri, 30 Dec 2016 19:17:35 +0000	26,5971000000	-0,0498
Thu, 29 Dec 2016 22:56:30 +0000	26,6469000000	+0,0731
Wed, 28 Dec 2016 18:09:23 +0000	26,5738000000	-0,0405
Wed, 28 Dec 2016 11:47:37 +0000	26,6143000000	-0,2296
Tue, 27 Dec 2016 04:51:59 +0000	26,8439000000	+0,048
Sun, 25 Dec 2016 01:50:37 +0000	26,7959000000	-0,0008
Sat, 24 Dec 2016 11:25:08 +0000	26,7967000000	0
Sat, 24 Dec 2016 03:22:49 +0000	26,7967000000	-0,0537
Fri, 23 Dec 2016 16:49:44 +0000	26,8504000000	+0,0782
Thu, 22 Dec 2016 09:52:01 +0000	26,7722000000	+0,0125
Thu, 22 Dec 2016 05:53:10 +0000	26,7597000000	+0,1487
Tue, 20 Dec 2016 22:42:49 +0000	26,6110000000	+0,1382
Mon, 19 Dec 2016 12:16:52 +0000	26,4728000000	+0,1019
Mon, 19 Dec 2016 03:22:59 +0000	26,3709000000	-0,0264
Sun, 18 Dec 2016 05:06:58 +0000	26,3973000000	-0,4122
Tue, 13 Dec 2016 08:41:02 +0000	26,8095000000	-0,0175
Wed, 07 Dec 2016 16:44:27 +0000	26,8270000000	+0,1004
Wed, 07 Dec 2016 01:09:43 +0000	26,7266000000	+0,0984
Sun, 04 Dec 2016 23:51:11 +0000	26,6282000000	-0,0004
Sat, 03 Dec 2016 11:06:06 +0000	26,6286000000	+0,0547
Thu, 01 Dec 2016 18:28:51 +0000	26,5739000000	-0,0047
Thu, 01 Dec 2016 08:22:29 +0000	26,5786000000	+0,283
Sun, 27 Nov 2016 03:10:49 +0000	26,2956000000	0
Sat, 26 Nov 2016 17:28:54 +0000	26,2956000000	-0,01
Fri, 25 Nov 2016 10:08:03 +0000	26,3056000000	-0,0567
Mon, 21 Nov 2016 06:04:11 +0000	26,3623000000	+0,172
Sat, 19 Nov 2016 17:06:41 +0000	26,1903000000	-0,1551
Fri, 18 Nov 2016 12:53:26 +0000	26,3454000000	-0,09
Tue, 15 Nov 2016 02:01:33 +0000	26,4354000000	-0,1735
Mon, 14 Nov 2016 01:45:17 +0000	26,6089000000	+0,0808
Sun, 13 Nov 2016 03:17:37 +0000	26,5281000000	-0,0337
Thu, 10 Nov 2016 08:43:20 +0000	26,5618000000	-0,0936
Wed, 09 Nov 2016 04:13:47 +0000	26,6554000000	-0,0415
Tue, 08 Nov 2016 06:00:17 +0000	26,6969000000	-0,0022
Mon, 07 Nov 2016 10:22:22 +0000	26,6991000000	+0,0489
Thu, 03 Nov 2016 18:02:27 +0000	26,6502000000	+0,0027
Wed, 02 Nov 2016 21:34:31 +0000	26,6475000000	+0,1524
Mon, 31 Oct 2016 17:58:27 +0000	26,4951000000	+0,1018
Wed, 26 Oct 2016 07:27:12 +0000	26,3933000000	+0,0309
Tue, 25 Oct 2016 19:16:37 +0000	26,3624000000	+0,1025
Fri, 21 Oct 2016 19:14:51 +0000	26,2599000000	-0,1037
Fri, 21 Oct 2016 10:09:55 +0000	26,3636000000	-0,1717
Wed, 19 Oct 2016 06:50:50 +0000	26,5353000000	-0,0163
Mon, 17 Oct 2016 05:21:07 +0000	26,5516000000	+0,0332
Sat, 15 Oct 2016 06:32:24 +0000	26,5184000000	-0,1934
Mon, 10 Oct 2016 08:11:09 +0000	26,7118000000	+0,2665
Sat, 08 Oct 2016 17:43:43 +0000	26,4453000000	-0,2972
Thu, 06 Oct 2016 21:33:06 +0000	26,7425000000	-0,2898
Wed, 28 Sep 2016 22:40:49 +0000	27,0323000000	+0,1153
Sat, 24 Sep 2016 03:38:21 +0000	26,9170000000	+0,073
Mon, 19 Sep 2016 14:41:12 +0000	26,8440000000	+0,1122
Wed, 14 Sep 2016 04:23:12 +0000	26,7318000000	-0,2639
Fri, 26 Aug 2016 13:06:22 +0000	26,9957000000	+0,1158
Sun, 21 Aug 2016 14:17:41 +0000	26,8799000000	+0,0287
Wed, 17 Aug 2016 01:07:05 +0000	26,8512000000	+0,2438
Mon, 15 Aug 2016 05:51:37 +0000	26,6074000000	-0,0067
Sun, 14 Aug 2016 14:03:36 +0000	26,6141000000	+0,3128
Tue, 19 Jul 2016 09:48:19 +0000	26,3013000000	-0,0256
Mon, 18 Jul 2016 19:17:11 +0000	26,3269000000	-0,0403
Fri, 15 Jul 2016 08:19:37 +0000	26,3672000000	+0,409
Tue, 05 Jul 2016 23:28:41 +0000	25,9582000000	-0,2202
Thu, 30 Jun 2016 18:44:51 +0000	26,1784000000	+0,0197
Tue, 28 Jun 2016 20:13:50 +0000	26,1587000000	+0,1245
Mon, 27 Jun 2016 19:30:25 +0000	26,0342000000	+0,0266
Sat, 25 Jun 2016 12:08:31 +0000	26,0076000000	0
Sat, 25 Jun 2016 06:51:50 +0000	26,0076000000	-0,2394
Mon, 20 Jun 2016 14:38:46 +0000	26,2470000000	+0,1146
Sat, 18 Jun 2016 08:31:40 +0000	26,1324000000	-0,0073
Thu, 16 Jun 2016 18:07:01 +0000	26,1397000000	-0,0188
Sat, 11 Jun 2016 03:18:55 +0000	26,1585000000	-0,1046
Sat, 04 Jun 2016 20:31:59 +0000	26,2631000000	0
Sat, 04 Jun 2016 03:17:09 +0000	26,2631000000	+0,0181
Fri, 03 Jun 2016 19:53:25 +0000	26,2450000000	+0,0721
Wed, 01 Jun 2016 06:51:44 +0000	26,1729000000	-0,0088
Wed, 01 Jun 2016 00:22:02 +0000	26,1817000000	-0,1353
Fri, 27 May 2016 00:26:24 +0000	26,3170000000	+0,1652
Wed, 25 May 2016 13:40:18 +0000	26,1518000000	-0,1666
Wed, 18 May 2016 08:44:36 +0000	26,3184000000	-0,279
Fri, 13 May 2016 22:52:03 +0000	26,5974000000	-0,0146
Tue, 10 May 2016 11:21:46 +0000	26,6120000000	+0,016
Mon, 09 May 2016 16:20:47 +0000	26,5960000000	-0,3637
Tue, 03 May 2016 00:42:26 +0000	26,9597000000	+0,0888
Sat, 23 Apr 2016 17:22:18 +0000	26,8709000000	-0,0276
Wed, 20 Apr 2016 17:31:00 +0000	26,8985000000	+0,0924
Mon, 18 Apr 2016 22:51:13 +0000	26,8061000000	-0,0041
Mon, 18 Apr 2016 19:40:52 +0000	26,8102000000	+0,0511
Fri, 15 Apr 2016 12:44:29 +0000	26,7591000000	-0,0742
Tue, 12 Apr 2016 20:11:04 +0000	26,8333000000	-0,0883
Sun, 03 Apr 2016 21:06:26 +0000	26,9216000000	-0,0005
Sat, 02 Apr 2016 05:57:10 +0000	26,9221000000	+0,3937
Sun, 27 Mar 2016 23:33:17 +0000	26,5284000000	0
Sat, 26 Mar 2016 14:23:40 +0000	26,5284000000	-0,0009
Sat, 26 Mar 2016 01:19:58 +0000	26,5293000000	+0,1081
Thu, 24 Mar 2016 08:33:34 +0000	26,4212000000	+0,0865
Tue, 22 Mar 2016 09:22:46 +0000	26,3347000000	+0,0388
Sun, 20 Mar 2016 05:03:54 +0000	26,2959000000	0
Sat, 19 Mar 2016 04:37:25 +0000	26,2959000000	+0,2887
Wed, 16 Mar 2016 12:33:49 +0000	26,0072000000	-0,0399
Sun, 13 Mar 2016 15:15:58 +0000	26,0471000000	0
Sun, 13 Mar 2016 07:55:19 +0000	26,0471000000	0
Sat, 12 Mar 2016 14:45:19 +0000	26,0471000000	-0,0485
Wed, 09 Mar 2016 23:53:58 +0000	26,0956000000	-0,0188
Wed, 09 Mar 2016 19:47:10 +0000	26,1144000000	+0,1515
Tue, 08 Mar 2016 11:01:41 +0000	25,9629000000	+0,0918
Sat, 05 Mar 2016 06:31:06 +0000	25,8711000000	+0,0011
Sat, 05 Mar 2016 02:43:24 +0000	25,8700000000	-0,2114
Fri, 04 Mar 2016 07:47:35 +0000	26,0814000000	+0,0514
Fri, 04 Mar 2016 04:16:13 +0000	26,0300000000	-0,0376
Thu, 03 Mar 2016 00:40:58 +0000	26,0676000000	-0,143
Sun, 28 Feb 2016 02:11:13 +0000	26,2106000000	0
Sat, 27 Feb 2016 06:50:20 +0000	26,2106000000	+0,1906
Thu, 25 Feb 2016 11:31:22 +0000	26,0200000000	-0,0608
Mon, 22 Feb 2016 11:53:32 +0000	26,0808000000	+0,1537
Sat, 20 Feb 2016 04:22:27 +0000	25,9271000000	0
Sat, 20 Feb 2016 00:52:22 +0000	25,9271000000	-0,141
Tue, 16 Feb 2016 18:27:02 +0000	26,0681000000	-0,1418
Mon, 15 Feb 2016 22:02:53 +0000	26,2099000000	+0,0149
Fri, 12 Feb 2016 17:15:15 +0000	26,1950000000	-0,0499
Fri, 12 Feb 2016 10:03:26 +0000	26,2449000000	+0,1015
Thu, 11 Feb 2016 14:08:33 +0000	26,1434000000	-0,0981
Thu, 11 Feb 2016 06:50:25 +0000	26,2415000000	+0,0671
Mon, 08 Feb 2016 23:19:35 +0000	26,1744000000	-0,0036
Mon, 08 Feb 2016 16:31:27 +0000	26,1780000000	-0,0203
Mon, 08 Feb 2016 12:30:51 +0000	26,1983000000	+0,0033
Mon, 08 Feb 2016 07:50:24 +0000	26,1950000000	-0,1297
Mon, 08 Feb 2016 01:15:35 +0000	26,3247000000	0
Sun, 07 Feb 2016 17:28:42 +0000	26,3247000000	0
Sun, 07 Feb 2016 09:33:38 +0000	26,3247000000	0
Sun, 07 Feb 2016 04:50:46 +0000	26,3247000000	0
Sat, 06 Feb 2016 19:14:31 +0000	26,3247000000	+0,1443
Thu, 04 Feb 2016 23:33:36 +0000	26,1804000000	+0,1581
Sat, 30 Jan 2016 04:57:29 +0000	26,0223000000	+0,2836
Wed, 27 Jan 2016 18:54:19 +0000	25,7387000000	-0,0909
Wed, 27 Jan 2016 04:02:37 +0000	25,8296000000	+0,034
Thu, 21 Jan 2016 07:22:02 +0000	25,7956000000	-0,115
Mon, 18 Jan 2016 16:32:27 +0000	25,9106000000	+0,1895
Sun, 17 Jan 2016 20:38:09 +0000	25,7211000000	-0,3022
Fri, 08 Jan 2016 06:59:09 +0000	26,0233000000	-0,2676
Fri, 01 Jan 2016 19:01:37 +0000	26,2909000000	-0,0234
Tue, 29 Dec 2015 06:34:18 +0000	26,3143000000	-0,0226
Mon, 28 Dec 2015 13:38:39 +0000	26,3369000000	+0,0504
Sun, 27 Dec 2015 03:53:45 +0000	26,2865000000	-0,0241
Thu, 24 Dec 2015 14:39:00 +0000	26,3106000000	-0,0208
Tue, 22 Dec 2015 06:44:53 +0000	26,3314000000	-0,0123
Tue, 22 Dec 2015 00:49:02 +0000	26,3437000000	+0,0289
Thu, 10 Dec 2015 11:19:48 +0000	26,3148000000	-0,0614
Wed, 09 Dec 2015 18:22:18 +0000	26,3762000000	-0,1783
Thu, 03 Dec 2015 20:00:18 +0000	26,5545000000	+0,2659
Thu, 26 Nov 2015 07:59:42 +0000	26,2886000000	-0,084
Fri, 20 Nov 2015 05:40:16 +0000	26,3726000000	-0,0192
Sun, 15 Nov 2015 12:59:44 +0000	26,3918000000	0
Sat, 14 Nov 2015 02:44:20 +0000	26,3918000000	+0,3485
Sat, 07 Nov 2015 12:08:09 +0000	26,0433000000	-0,3059
Sun, 01 Nov 2015 11:10:14 +0000	26,3492000000	+0,2022
Tue, 27 Oct 2015 09:23:54 +0000	26,1470000000	-0,0937
Tue, 27 Oct 2015 05:31:42 +0000	26,2407000000	-0,0669
Sun, 25 Oct 2015 16:37:29 +0000	26,3076000000	+0,0301
Fri, 23 Oct 2015 14:50:14 +0000	26,2775000000	-0,6015
Fri, 09 Oct 2015 13:37:08 +0000	26,8790000000	+0,1938
Wed, 07 Oct 2015 01:30:07 +0000	26,6852000000	+0,0764
Mon, 05 Oct 2015 19:32:23 +0000	26,6088000000	-0,0506
Sat, 03 Oct 2015 05:49:57 +0000	26,6594000000	-0,0715
Wed, 30 Sep 2015 09:34:25 +0000	26,7309000000	-0,0737
Tue, 29 Sep 2015 00:00:25 +0000	26,8046000000	+0,1274
Sun, 27 Sep 2015 17:18:49 +0000	26,6772000000	-0,0045
Wed, 23 Sep 2015 14:47:01 +0000	26,6817000000	-0,2743
Sat, 19 Sep 2015 18:02:25 +0000	26,9560000000	-0,2645
Thu, 17 Sep 2015 13:04:53 +0000	27,2205000000	-0,1556
Thu, 17 Sep 2015 06:29:12 +0000	27,3761000000	+0,1455
Tue, 15 Sep 2015 21:12:21 +0000	27,2306000000	-0,0116
Tue, 15 Sep 2015 11:26:32 +0000	27,2422000000	+0,2624
Mon, 07 Sep 2015 08:26:17 +0000	26,9798000000	+0,0503
Sat, 05 Sep 2015 12:13:15 +0000	26,9295000000	+0,0233
Tue, 25 Aug 2015 23:15:35 +0000	26,9062000000	-0,1018
Tue, 25 Aug 2015 02:09:53 +0000	27,0080000000	+0,3156
Sun, 23 Aug 2015 16:10:02 +0000	26,6924000000	0
Sat, 22 Aug 2015 03:35:57 +0000	26,6924000000	-0,0748
Tue, 18 Aug 2015 22:18:44 +0000	26,7672000000	-0,2969
Fri, 14 Aug 2015 22:19:00 +0000	27,0641000000	+0,4427
Mon, 10 Aug 2015 22:58:20 +0000	26,6214000000	-0,4762
Fri, 31 Jul 2015 19:29:21 +0000	27,0976000000	+0,6106
Sun, 26 Jul 2015 10:43:52 +0000	26,4870000000	0
Sat, 25 Jul 2015 21:18:12 +0000	26,4870000000	+0,0294
Fri, 24 Jul 2015 13:51:12 +0000	26,4576000000	-0,5506
Thu, 16 Jul 2015 11:02:40 +0000	27,0082000000	+0,0086
Thu, 16 Jul 2015 01:58:18 +0000	26,9996000000	-0,0097
Sun, 12 Jul 2015 23:08:41 +0000	27,0093000000	+0,5007
Wed, 08 Jul 2015 16:59:22 +0000	26,5086000000	+0,0124
Tue, 07 Jul 2015 21:24:53 +0000	26,4962000000	+0,014
Tue, 07 Jul 2015 15:10:23 +0000	26,4822000000	-0,0131
Mon, 06 Jul 2015 07:55:53 +0000	26,4953000000	-0,0261
Fri, 03 Jul 2015 21:27:30 +0000	26,5214000000	+0,1473
Fri, 03 Jul 2015 03:17:24 +0000	26,3741000000	+0,1861
Thu, 02 Jul 2015 05:30:52 +0000	26,1880000000	-0,1445
Tue, 30 Jun 2015 13:08:23 +0000	26,3325000000	+0,3572
Sun, 28 Jun 2015 17:28:06 +0000	25,9753000000	+0,2495
Sat, 20 Jun 2015 04:10:08 +0000	25,7258000000	+0,4165
Sat, 13 Jun 2015 20:40:47 +0000	25,3093000000	+0,0007
Sat, 13 Jun 2015 02:30:30 +0000	25,3086000000	-0,1171
Wed, 10 Jun 2015 05:13:33 +0000	25,4257000000	+0,3401
Fri, 05 Jun 2015 22:03:20 +0000	25,0856000000	+0,0093
Mon, 18 May 2015 23:53:32 +0000	25,0763000000	-0,1087
Fri, 15 May 2015 20:53:39 +0000	25,1850000000	+1,1561
Sun, 26 Apr 2015 11:05:28 +0000	24,0289000000	0
Sat, 25 Apr 2015 19:04:57 +0000	24,0289000000	+0,1697
Sat, 18 Apr 2015 04:25:28 +0000	23,8592000000	+0,5019
Mon, 06 Apr 2015 11:07:50 +0000	23,3573000000	-0,1096
Thu, 02 Apr 2015 09:51:47 +0000	23,4669000000	+0,4349
Mon, 23 Mar 2015 14:02:33 +0000	23,0320000000	+0,2819
Fri, 13 Mar 2015 14:21:38 +0000	22,7501000000	-0,1829
Sun, 01 Mar 2015 15:49:42 +0000	22,9330000000	-0,1708
Thu, 26 Feb 2015 23:59:11 +0000	23,1038000000	-0,3772
Sun, 08 Feb 2015 17:00:35 +0000	23,4810000000	+0,1642
Fri, 30 Jan 2015 20:00:45 +0000	23,3168000000	+0,0261
Wed, 28 Jan 2015 17:43:46 +0000	23,2907000000	+0,2076
Sun, 04 Jan 2015 17:29:18 +0000	23,0831000000	-0,0553
Fri, 02 Jan 2015 09:23:33 +0000	23,1384000000	+0,0731
Wed, 10 Dec 2014 16:21:00 +0000	23,0653000000	-0,1227
Sun, 30 Nov 2014 13:17:54 +0000	23,1880000000	-0,2948
Fri, 21 Nov 2014 03:52:40 +0000	23,4828000000	+0,0491
Tue, 18 Nov 2014 18:24:50 +0000	23,4337000000	-0,1574
Mon, 17 Nov 2014 07:54:16 +0000	23,5911000000	+0,008
Sat, 15 Nov 2014 19:37:00 +0000	23,5831000000	0
Sat, 15 Nov 2014 04:42:03 +0000	23,5831000000	+0,0175
Sun, 09 Nov 2014 14:13:43 +0000	23,5656000000	0
Sat, 08 Nov 2014 15:53:34 +0000	23,5656000000	-0,2695
Mon, 13 Oct 2014 15:23:31 +0000	23,8351000000	-0,3585
Fri, 03 Oct 2014 20:18:49 +0000	24,1936000000	-0,0133
Fri, 03 Oct 2014 07:47:11 +0000	24,2069000000	-0,0494
Fri, 26 Sep 2014 22:51:10 +0000	24,2563000000	+0,0431
Sat, 20 Sep 2014 21:10:53 +0000	24,2132000000	-0,2403
Tue, 16 Sep 2014 15:56:29 +0000	24,4535000000	-0,0135
Sun, 14 Sep 2014 19:32:48 +0000	24,4670000000	+0,0445
Sun, 14 Sep 2014 03:48:06 +0000	24,4225000000	-0,0829
Fri, 12 Sep 2014 16:19:08 +0000	24,5054000000	-0,1032
Sat, 06 Sep 2014 16:14:45 +0000	24,6086000000	-0,1683
Tue, 02 Sep 2014 13:11:27 +0000	24,7769000000	-0,0289
Sun, 31 Aug 2014 21:05:53 +0000	24,8058000000	+0,0668
Wed, 27 Aug 2014 08:56:25 +0000	24,7390000000	-0,1042
Tue, 26 Aug 2014 00:35:13 +0000	24,8432000000	-0,008
Mon, 25 Aug 2014 13:38:26 +0000	24,8512000000	-0,1202
Thu, 21 Aug 2014 09:20:13 +0000	24,9714000000	-0,3228
Fri, 08 Aug 2014 04:44:32 +0000	25,2942000000	-0,37
Tue, 05 Aug 2014 19:06:15 +0000	25,6642000000	+0,0744
Tue, 29 Jul 2014 00:32:38 +0000	25,5898000000	-0,1889
Thu, 03 Jul 2014 21:02:29 +0000	25,7787000000	+0,4005
Sat, 21 Jun 2014 05:13:55 +0000	25,3782000000	+0,1204
Mon, 02 Jun 2014 07:10:40 +0000	25,2578000000	+0,0444
Sun, 11 May 2014 12:56:19 +0000	25,2134000000	+0,0918
Sun, 04 May 2014 07:29:51 +0000	25,1216000000	+0,0582
Tue, 15 Apr 2014 10:49:21 +0000	25,0634000000	+0,0324
Sun, 13 Apr 2014 11:26:36 +0000	25,0310000000	+0,0843
Thu, 03 Apr 2014 15:55:32 +0000	24,9467000000	+0,0489
Wed, 02 Apr 2014 19:51:28 +0000	24,8978000000	+0,1443
Sun, 30 Mar 2014 09:42:21 +0000	24,7535000000	-0,1708
Fri, 14 Mar 2014 08:10:34 +0000	24,9243000000	+0,2179
Mon, 03 Mar 2014 08:10:56 +0000	24,7064000000	+0,1067
Mon, 03 Feb 2014 01:34:28 +0000	24,5997000000	-0,1241
Wed, 15 Jan 2014 02:03:16 +0000	24,7238000000	+0,0065
Wed, 08 Jan 2014 13:07:47 +0000	24,7173000000	-0,0766
Tue, 31 Dec 2013 02:10:55 +0000	24,7939000000	+0,2537
Tue, 24 Dec 2013 10:22:13 +0000	24,5402000000	-0,0194
Tue, 17 Dec 2013 14:58:07 +0000	24,5596000000	-0,0239
Sat, 30 Nov 2013 00:54:17 +0000	24,5835000000	+0,3394853
Sun, 03 Nov 2013 19:33:50 +0000	24,2440147000	+0,2861486
Sat, 12 Oct 2013 07:57:24 +0000	23,9578661000	-0,2199975
Sat, 05 Oct 2013 10:14:48 +0000	24,1778636000	-0,8075487
Fri, 20 Sep 2013 21:50:35 +0000	24,9854123000	+0,8048762
Mon, 02 Sep 2013 06:16:43 +0000	24,1805361000	+0,0526454
Sat, 31 Aug 2013 14:21:29 +0000	24,1278907000	-0,4463503
Fri, 16 Aug 2013 13:53:39 +0000	24,5742410000	+0,2559321
Mon, 29 Jul 2013 15:21:32 +0000	24,3183089000	-0,041705
Wed, 24 Jul 2013 18:40:48 +0000	24,3600139000	+0,045639
Wed, 17 Jul 2013 02:30:44 +0000	24,3143749000	+0,6006437
Thu, 04 Jul 2013 02:16:31 +0000	23,7137312000	+0,1015845
Sat, 22 Jun 2013 10:40:09 +0000	23,6121467000	-0,1693976
Sat, 15 Jun 2013 05:06:37 +0000	23,7815443000	+0,5752113
Wed, 05 Jun 2013 17:24:04 +0000	23,2063330000	+0,1411082
Mon, 03 Jun 2013 03:14:28 +0000	23,0652248000	+0,1931789
Mon, 27 May 2013 10:53:53 +0000	22,8720459000	+0,0399359
Mon, 27 May 2013 04:12:01 +0000	22,8321100000	-0,6777482
Mon, 13 May 2013 13:25:15 +0000	23,5098582000	-0,1613608
Tue, 07 May 2013 09:48:18 +0000	23,6712190000	+0,3662211
Mon, 29 Apr 2013 18:54:26 +0000	23,3049979000	+0,2860699
Tue, 16 Apr 2013 23:55:06 +0000	23,0189280000	-0,181173
Sun, 14 Apr 2013 09:33:35 +0000	23,2001010000	-0,0829832
Wed, 10 Apr 2013 14:25:07 +0000	23,2830842000	-0,4193653
Wed, 27 Mar 2013 07:14:43 +0000	23,7024495000	+0,0694653
Tue, 26 Mar 2013 07:19:02 +0000	23,6329842000	+0,3499097
Fri, 08 Mar 2013 08:40:47 +0000	23,2830745000	0
Fri, 08 Mar 2013 02:38:52 +0000	23,2830745000	-0,1356946
Tue, 26 Feb 2013 15:46:10 +0000	23,4187691000	+0,009119
Tue, 26 Feb 2013 04:51:25 +0000	23,4096501000	-0,3104376
Fri, 22 Feb 2013 03:49:25 +0000	23,7200877000	-0,0070262
Sun, 17 Feb 2013 15:39:19 +0000	23,7271139000	+0,0096087
Fri, 15 Feb 2013 08:09:56 +0000	23,7175052000	-0,0495258
Thu, 14 Feb 2013 15:20:34 +0000	23,7670310000	+0,1105845
Wed, 13 Feb 2013 13:52:17 +0000	23,6564465000	+0,0306485
Tue, 12 Feb 2013 13:58:50 +0000	23,6257980000	-0,0886379
Tue, 12 Feb 2013 01:50:54 +0000	23,7144359000	-0,0376896
Sun, 10 Feb 2013 22:11:55 +0000	23,7521255000	+0,2729424
Fri, 01 Feb 2013 01:24:19 +0000	23,4791831000	+0,2962214
Sat, 12 Jan 2013 03:59:52 +0000	23,1829617000	+0,5414068
Sat, 15 Dec 2012 00:09:54 +0000	22,6415549000	+0,1053255
Fri, 07 Dec 2012 06:21:51 +0000	22,5362294000	+0,3045483
Mon, 26 Nov 2012 13:18:05 +0000	22,2316811000	-0,0102488
Sun, 25 Nov 2012 12:25:27 +0000	22,2419299000	+0,286321
Wed, 21 Nov 2012 13:22:37 +0000	21,9556089000	+0,0093815
Sat, 03 Nov 2012 08:16:45 +0000	21,9462274000	+0,0480793
Thu, 04 Oct 2012 09:50:33 +0000	21,8981481000	+0,2120407
Sun, 16 Sep 2012 07:08:11 +0000	21,6861074000	+0,6301828
Sat, 11 Aug 2012 05:29:38 +0000	21,0559246000	-0,4707994
Sat, 30 Jun 2012 14:12:49 +0000	21,5267240000	-0,507264
Wed, 13 Jun 2012 06:46:44 +0000	22,0339880000	-0,0524808
Fri, 01 Jun 2012 02:14:45 +0000	22,0864688000	-0,1049642
Mon, 28 May 2012 15:57:28 +0000	22,1914330000	+0,0556358
Fri, 25 May 2012 06:45:46 +0000	22,1357972000	+0,0194657
Thu, 03 May 2012 09:30:05 +0000	22,1163315000	+0,0678697
Tue, 20 Mar 2012 15:08:58 +0000	22,0484618000	+0,2938737
Wed, 14 Mar 2012 15:33:24 +0000	21,7545881000	+0,0160769
Wed, 07 Mar 2012 08:26:58 +0000	21,7385112000	-0,8230948
Mon, 06 Feb 2012 22:06:34 +0000	22,5616060000	+0,0276026
Sun, 05 Feb 2012 03:20:37 +0000	22,5340034000	-0,1607576
Sun, 29 Jan 2012 21:26:22 +0000	22,6947610000	-0,2015184
Fri, 13 Jan 2012 04:06:35 +0000	22,8962794000	+0,7755478
Mon, 19 Dec 2011 08:57:50 +0000	22,1207316000	+0,0719103
Sun, 18 Dec 2011 23:23:51 +0000	22,0488213000	-1,8975395
Thu, 24 Nov 2011 04:06:44 +0000	23,9463608000	-0,3174034
Mon, 21 Nov 2011 14:32:36 +0000	24,2637642000	-3,4909967
Wed, 26 Oct 2011 18:40:32 +0000	27,7547609000	+0,2952583
Wed, 19 Oct 2011 02:42:23 +0000	27,4595026000	+0,3689735
Tue, 04 Oct 2011 18:36:06 +0000	27,0905291000	+0,5399462
Sat, 24 Sep 2011 16:42:52 +0000	26,5505829000	+0,5984643
Sat, 17 Sep 2011 03:54:48 +0000	25,9521186000	+0,7031264
Mon, 12 Sep 2011 02:13:40 +0000	25,2489922000	-0,9335617
Sun, 11 Sep 2011 20:53:56 +0000	26,1825539000	+0,3167422
Wed, 24 Aug 2011 06:44:13 +0000	25,8658117000	-0,0376922
Sat, 20 Aug 2011 04:03:23 +0000	25,9035039000	-0,3958272
Sat, 13 Aug 2011 10:39:30 +0000	26,2993311000	+0,0625476
Sat, 13 Aug 2011 01:28:27 +0000	26,2367835000	0

Please note that ILS to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:34:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Kenyan shilling exchange chart

Note: The Israeli shekel to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ILS/KES currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Kenyan shilling pair for a period of 2458 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.