Exchange Currency

ILS/KES


The exchange rate as of today for ILS/KES is ILS per KES, which means that with 100 Israeli shekels you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for ILS/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KES currencies.
  


ILS to KES exchange rate history

Date Exchange Rate Variation
decreased 27,6751000000 -1,6621
decreased 29,3372000000 -0,0237
decreased 29,3609000000 -0,122
increased 29,4829000000 +0,142
decreased 29,3409000000 -0,086
decreased 29,4269000000 -0,0884
increased 29,5153000000 +0,0269
increased 29,4884000000 +0,0135
increased 29,4749000000 +0,1995
decreased 29,2754000000 -0,0084
decreased 29,2838000000 -0,0702
decreased 29,3540000000 -0,169
increased 29,5230000000 +0,1389
increased 29,3841000000 +0,1822
decreased 29,2019000000 -0,0049
decreased 29,2068000000 -0,1498
increased 29,3566000000 +0,0267
increased 29,3299000000 +0,0672
increased 29,2627000000 +0,2027
increased 29,0600000000 +0,2303
not_changed 28,8297000000 0
increased 28,8297000000 +0,1092
decreased 28,7205000000 -0,133
increased 28,8535000000 +0,051
increased 28,8025000000 +0,2893
increased 28,5132000000 +0,0288
decreased 28,4844000000 -0,0738
increased 28,5582000000 +0,0083
not_changed 28,5499000000 0
decreased 28,5499000000 -0,1173
decreased 28,6672000000 -0,2812
decreased 28,9484000000 -0,0222
decreased 28,9706000000 -0,0064
increased 28,9770000000 +0,0932
increased 28,8838000000 +0,261
not_changed 28,6228000000 0
decreased 28,6228000000 -0,0072
decreased 28,6300000000 -0,2263
increased 28,8563000000 +0,0081
decreased 28,8482000000 -0,1728
decreased 29,0210000000 -0,1934
increased 29,2144000000 +0,0615
decreased 29,1529000000 -0,0721
increased 29,2250000000 +0,0286
not_changed 29,1964000000 0
increased 29,1964000000 +0,0778
increased 29,1186000000 +0,0329
increased 29,0857000000 +0,0176
decreased 29,0681000000 -0,0312
decreased 29,0993000000 -0,2066
increased 29,3059000000 +0,0577
not_changed 29,2482000000 0
decreased 29,2482000000 -0,0916
increased 29,3398000000 +0,2265
decreased 29,1133000000 -0,2331
not_changed 29,3464000000 0
decreased 29,3464000000 -0,3586
decreased 29,7050000000 -0,0232
increased 29,7282000000 +0,039
increased 29,6892000000 +0,1043
increased 29,5849000000 +0,2901
increased 29,2948000000 +0,0008
not_changed 29,2940000000 0
increased 29,2940000000 +0,0223
increased 29,2717000000 +0,0456
decreased 29,2261000000 -0,1568
decreased 29,3829000000 -0,0317
increased 29,4146000000 +0,0235
increased 29,3911000000 +0,0466
increased 29,3445000000 +0,055
decreased 29,2895000000 -0,0533
increased 29,3428000000 +0,0196
increased 29,3232000000 +0,1547
decreased 29,1685000000 -0,0904
not_changed 29,2589000000 0
increased 29,2589000000 +0,0315
increased 29,2274000000 +0,0537
increased 29,1737000000 +0,0477
increased 29,1260000000 +0,0811
decreased 29,0449000000 -0,0272
increased 29,0721000000 +0,1134
increased 28,9587000000 +0,0042
increased 28,9545000000 +0,0786
not_changed 28,8759000000 0
not_changed 28,8759000000 0
increased 28,8759000000 +0,1245
decreased 28,7514000000 -0,1159
increased 28,8673000000 +0,0139
not_changed 28,8534000000 0
not_changed 28,8534000000 0
decreased 28,8534000000 -0,0134
increased 28,8668000000 +0,1653
increased 28,7015000000 +0,0163
increased 28,6852000000 +0,0886
decreased 28,5966000000 -0,1231
increased 28,7197000000 +0,0208
increased 28,6989000000 +0,1269
increased 28,5720000000 +0,0391
increased 28,5329000000 +0,0149
not_changed 28,5180000000 0
increased 28,5180000000 +0,0512
increased 28,4668000000 +0,0848
increased 28,3820000000 +0,0056
increased 28,3764000000 +0,0908
increased 28,2856000000 +0,1868
decreased 28,0988000000 -0,1922
increased 28,2910000000 +0,0348
decreased 28,2562000000 -0,0472
increased 28,3034000000 +0,0686
decreased 28,2348000000 -0,0992
increased 28,3340000000 +0,0901
decreased 28,2439000000 -0,0162
decreased 28,2601000000 -0,0806
increased 28,3407000000 +0,0132
increased 28,3275000000 +0,0653
decreased 28,2622000000 -0,1343
increased 28,3965000000 +0,0237
decreased 28,3728000000 -0,0291
increased 28,4019000000 +0,0881
increased 28,3138000000 +0,1738
decreased 28,1400000000 -0,1967
increased 28,3367000000 +0,5459
decreased 27,7908000000 -0,0883
decreased 27,8791000000 -0,0071
increased 27,8862000000 +0,0412
decreased 27,8450000000 -0,2705
decreased 28,1155000000 -0,0147
increased 28,1302000000 +0,0297
increased 28,1005000000 +0,0434
increased 28,0571000000 +0,0631
increased 27,9940000000 +0,0203
increased 27,9737000000 +0,0957
increased 27,8780000000 +0,2045
increased 27,6735000000 +0,0052
decreased 27,6683000000 -0,0275
increased 27,6958000000 +0,0016
increased 27,6942000000 +0,1341
not_changed 27,5601000000 0
not_changed 27,5601000000 0
increased 27,5601000000 +0,1698
decreased 27,3903000000 -0,0531
decreased 27,4434000000 -0,0112
increased 27,4546000000 +0,0691
increased 27,3855000000 +0,17
decreased 27,2155000000 -0,0164
increased 27,2319000000 +0,2191
increased 27,0128000000 +0,0909
increased 26,9219000000 +0,2993
increased 26,6226000000 +0,0096
decreased 26,6130000000 -0,0366
decreased 26,6496000000 -0,0646
increased 26,7142000000 +0,1171
decreased 26,5971000000 -0,0498
increased 26,6469000000 +0,0731
decreased 26,5738000000 -0,0405
decreased 26,6143000000 -0,2296
increased 26,8439000000 +0,048
decreased 26,7959000000 -0,0008
not_changed 26,7967000000 0
decreased 26,7967000000 -0,0537
increased 26,8504000000 +0,0782
increased 26,7722000000 +0,0125
increased 26,7597000000 +0,1487
increased 26,6110000000 +0,1382
increased 26,4728000000 +0,1019
decreased 26,3709000000 -0,0264
decreased 26,3973000000 -0,4122
decreased 26,8095000000 -0,0175
increased 26,8270000000 +0,1004
increased 26,7266000000 +0,0984
decreased 26,6282000000 -0,0004
increased 26,6286000000 +0,0547
decreased 26,5739000000 -0,0047
increased 26,5786000000 +0,283
not_changed 26,2956000000 0
decreased 26,2956000000 -0,01
decreased 26,3056000000 -0,0567
increased 26,3623000000 +0,172
decreased 26,1903000000 -0,1551
decreased 26,3454000000 -0,09
decreased 26,4354000000 -0,1735
increased 26,6089000000 +0,0808
decreased 26,5281000000 -0,0337
decreased 26,5618000000 -0,0936
decreased 26,6554000000 -0,0415
decreased 26,6969000000 -0,0022
increased 26,6991000000 +0,0489
increased 26,6502000000 +0,0027
increased 26,6475000000 +0,1524
increased 26,4951000000 +0,1018
increased 26,3933000000 +0,0309
increased 26,3624000000 +0,1025
decreased 26,2599000000 -0,1037
decreased 26,3636000000 -0,1717
decreased 26,5353000000 -0,0163
increased 26,5516000000 +0,0332
decreased 26,5184000000 -0,1934
increased 26,7118000000 +0,2665
decreased 26,4453000000 -0,2972
decreased 26,7425000000 -0,2898
increased 27,0323000000 +0,1153
increased 26,9170000000 +0,073
increased 26,8440000000 +0,1122
decreased 26,7318000000 -0,2639
increased 26,9957000000 +0,1158
increased 26,8799000000 +0,0287
increased 26,8512000000 +0,2438
decreased 26,6074000000 -0,0067
increased 26,6141000000 +0,3128
decreased 26,3013000000 -0,0256
decreased 26,3269000000 -0,0403
increased 26,3672000000 +0,409
decreased 25,9582000000 -0,2202
increased 26,1784000000 +0,0197
increased 26,1587000000 +0,1245
increased 26,0342000000 +0,0266
not_changed 26,0076000000 0
decreased 26,0076000000 -0,2394
increased 26,2470000000 +0,1146
decreased 26,1324000000 -0,0073
decreased 26,1397000000 -0,0188
decreased 26,1585000000 -0,1046
not_changed 26,2631000000 0
increased 26,2631000000 +0,0181
increased 26,2450000000 +0,0721
decreased 26,1729000000 -0,0088
decreased 26,1817000000 -0,1353
increased 26,3170000000 +0,1652
decreased 26,1518000000 -0,1666
decreased 26,3184000000 -0,279
decreased 26,5974000000 -0,0146
increased 26,6120000000 +0,016
decreased 26,5960000000 -0,3637
increased 26,9597000000 +0,0888
decreased 26,8709000000 -0,0276
increased 26,8985000000 +0,0924
decreased 26,8061000000 -0,0041
increased 26,8102000000 +0,0511
decreased 26,7591000000 -0,0742
decreased 26,8333000000 -0,0883
decreased 26,9216000000 -0,0005
increased 26,9221000000 +0,3937
not_changed 26,5284000000 0
decreased 26,5284000000 -0,0009
increased 26,5293000000 +0,1081
increased 26,4212000000 +0,0865
increased 26,3347000000 +0,0388
not_changed 26,2959000000 0
increased 26,2959000000 +0,2887
decreased 26,0072000000 -0,0399
not_changed 26,0471000000 0
not_changed 26,0471000000 0
decreased 26,0471000000 -0,0485
decreased 26,0956000000 -0,0188
increased 26,1144000000 +0,1515
increased 25,9629000000 +0,0918
increased 25,8711000000 +0,0011
decreased 25,8700000000 -0,2114
increased 26,0814000000 +0,0514
decreased 26,0300000000 -0,0376
decreased 26,0676000000 -0,143
not_changed 26,2106000000 0
increased 26,2106000000 +0,1906
decreased 26,0200000000 -0,0608
increased 26,0808000000 +0,1537
not_changed 25,9271000000 0
decreased 25,9271000000 -0,141
decreased 26,0681000000 -0,1418
increased 26,2099000000 +0,0149
decreased 26,1950000000 -0,0499
increased 26,2449000000 +0,1015
decreased 26,1434000000 -0,0981
increased 26,2415000000 +0,0671
decreased 26,1744000000 -0,0036
decreased 26,1780000000 -0,0203
increased 26,1983000000 +0,0033
decreased 26,1950000000 -0,1297
not_changed 26,3247000000 0
not_changed 26,3247000000 0
not_changed 26,3247000000 0
not_changed 26,3247000000 0
increased 26,3247000000 +0,1443
increased 26,1804000000 +0,1581
increased 26,0223000000 +0,2836
decreased 25,7387000000 -0,0909
increased 25,8296000000 +0,034
decreased 25,7956000000 -0,115
increased 25,9106000000 +0,1895
decreased 25,7211000000 -0,3022
decreased 26,0233000000 -0,2676
decreased 26,2909000000 -0,0234
decreased 26,3143000000 -0,0226
increased 26,3369000000 +0,0504
decreased 26,2865000000 -0,0241
decreased 26,3106000000 -0,0208
decreased 26,3314000000 -0,0123
increased 26,3437000000 +0,0289
decreased 26,3148000000 -0,0614
decreased 26,3762000000 -0,1783
increased 26,5545000000 +0,2659
decreased 26,2886000000 -0,084
decreased 26,3726000000 -0,0192
not_changed 26,3918000000 0
increased 26,3918000000 +0,3485
decreased 26,0433000000 -0,3059
increased 26,3492000000 +0,2022
decreased 26,1470000000 -0,0937
decreased 26,2407000000 -0,0669
increased 26,3076000000 +0,0301
decreased 26,2775000000 -0,6015
increased 26,8790000000 +0,1938
increased 26,6852000000 +0,0764
decreased 26,6088000000 -0,0506
decreased 26,6594000000 -0,0715
decreased 26,7309000000 -0,0737
increased 26,8046000000 +0,1274
decreased 26,6772000000 -0,0045
decreased 26,6817000000 -0,2743
decreased 26,9560000000 -0,2645
decreased 27,2205000000 -0,1556
increased 27,3761000000 +0,1455
decreased 27,2306000000 -0,0116
increased 27,2422000000 +0,2624
increased 26,9798000000 +0,0503
increased 26,9295000000 +0,0233
decreased 26,9062000000 -0,1018
increased 27,0080000000 +0,3156
not_changed 26,6924000000 0
decreased 26,6924000000 -0,0748
decreased 26,7672000000 -0,2969
increased 27,0641000000 +0,4427
decreased 26,6214000000 -0,4762
increased 27,0976000000 +0,6106
not_changed 26,4870000000 0
increased 26,4870000000 +0,0294
decreased 26,4576000000 -0,5506
increased 27,0082000000 +0,0086
decreased 26,9996000000 -0,0097
increased 27,0093000000 +0,5007
increased 26,5086000000 +0,0124
increased 26,4962000000 +0,014
decreased 26,4822000000 -0,0131
decreased 26,4953000000 -0,0261
increased 26,5214000000 +0,1473
increased 26,3741000000 +0,1861
decreased 26,1880000000 -0,1445
increased 26,3325000000 +0,3572
increased 25,9753000000 +0,2495
increased 25,7258000000 +0,4165
increased 25,3093000000 +0,0007
decreased 25,3086000000 -0,1171
increased 25,4257000000 +0,3401
increased 25,0856000000 +0,0093
decreased 25,0763000000 -0,1087
increased 25,1850000000 +1,1561
not_changed 24,0289000000 0
increased 24,0289000000 +0,1697
increased 23,8592000000 +0,5019
decreased 23,3573000000 -0,1096
increased 23,4669000000 +0,4349
increased 23,0320000000 +0,2819
decreased 22,7501000000 -0,1829
decreased 22,9330000000 -0,1708
decreased 23,1038000000 -0,3772
increased 23,4810000000 +0,1642
increased 23,3168000000 +0,0261
increased 23,2907000000 +0,2076
decreased 23,0831000000 -0,0553
increased 23,1384000000 +0,0731
decreased 23,0653000000 -0,1227
decreased 23,1880000000 -0,2948
increased 23,4828000000 +0,0491
decreased 23,4337000000 -0,1574
increased 23,5911000000 +0,008
not_changed 23,5831000000 0
increased 23,5831000000 +0,0175
not_changed 23,5656000000 0
decreased 23,5656000000 -0,2695
decreased 23,8351000000 -0,3585
decreased 24,1936000000 -0,0133
decreased 24,2069000000 -0,0494
increased 24,2563000000 +0,0431
decreased 24,2132000000 -0,2403
decreased 24,4535000000 -0,0135
increased 24,4670000000 +0,0445
decreased 24,4225000000 -0,0829
decreased 24,5054000000 -0,1032
decreased 24,6086000000 -0,1683
decreased 24,7769000000 -0,0289
increased 24,8058000000 +0,0668
decreased 24,7390000000 -0,1042
decreased 24,8432000000 -0,008
decreased 24,8512000000 -0,1202
decreased 24,9714000000 -0,3228
decreased 25,2942000000 -0,37
increased 25,6642000000 +0,0744
decreased 25,5898000000 -0,1889
increased 25,7787000000 +0,4005
increased 25,3782000000 +0,1204
increased 25,2578000000 +0,0444
increased 25,2134000000 +0,0918
increased 25,1216000000 +0,0582
increased 25,0634000000 +0,0324
increased 25,0310000000 +0,0843
increased 24,9467000000 +0,0489
increased 24,8978000000 +0,1443
decreased 24,7535000000 -0,1708
increased 24,9243000000 +0,2179
increased 24,7064000000 +0,1067
decreased 24,5997000000 -0,1241
increased 24,7238000000 +0,0065
decreased 24,7173000000 -0,0766
increased 24,7939000000 +0,2537
decreased 24,5402000000 -0,0194
decreased 24,5596000000 -0,0239
increased 24,5835000000 +0,3394853
increased 24,2440147000 +0,2861486
decreased 23,9578661000 -0,2199975
decreased 24,1778636000 -0,8075487
increased 24,9854123000 +0,8048762
increased 24,1805361000 +0,0526454
decreased 24,1278907000 -0,4463503
increased 24,5742410000 +0,2559321
decreased 24,3183089000 -0,041705
increased 24,3600139000 +0,045639
increased 24,3143749000 +0,6006437
increased 23,7137312000 +0,1015845
decreased 23,6121467000 -0,1693976
increased 23,7815443000 +0,5752113
increased 23,2063330000 +0,1411082
increased 23,0652248000 +0,1931789
increased 22,8720459000 +0,0399359
decreased 22,8321100000 -0,6777482
decreased 23,5098582000 -0,1613608
increased 23,6712190000 +0,3662211
increased 23,3049979000 +0,2860699
decreased 23,0189280000 -0,181173
decreased 23,2001010000 -0,0829832
decreased 23,2830842000 -0,4193653
increased 23,7024495000 +0,0694653
increased 23,6329842000 +0,3499097
not_changed 23,2830745000 0
decreased 23,2830745000 -0,1356946
increased 23,4187691000 +0,009119
decreased 23,4096501000 -0,3104376
decreased 23,7200877000 -0,0070262
increased 23,7271139000 +0,0096087
decreased 23,7175052000 -0,0495258
increased 23,7670310000 +0,1105845
increased 23,6564465000 +0,0306485
decreased 23,6257980000 -0,0886379
decreased 23,7144359000 -0,0376896
increased 23,7521255000 +0,2729424
increased 23,4791831000 +0,2962214
increased 23,1829617000 +0,5414068
increased 22,6415549000 +0,1053255
increased 22,5362294000 +0,3045483
decreased 22,2316811000 -0,0102488
increased 22,2419299000 +0,286321
increased 21,9556089000 +0,0093815
increased 21,9462274000 +0,0480793
increased 21,8981481000 +0,2120407
increased 21,6861074000 +0,6301828
decreased 21,0559246000 -0,4707994
decreased 21,5267240000 -0,507264
decreased 22,0339880000 -0,0524808
decreased 22,0864688000 -0,1049642
increased 22,1914330000 +0,0556358
increased 22,1357972000 +0,0194657
increased 22,1163315000 +0,0678697
increased 22,0484618000 +0,2938737
increased 21,7545881000 +0,0160769
decreased 21,7385112000 -0,8230948
increased 22,5616060000 +0,0276026
decreased 22,5340034000 -0,1607576
decreased 22,6947610000 -0,2015184
increased 22,8962794000 +0,7755478
increased 22,1207316000 +0,0719103
decreased 22,0488213000 -1,8975395
decreased 23,9463608000 -0,3174034
decreased 24,2637642000 -3,4909967
increased 27,7547609000 +0,2952583
increased 27,4595026000 +0,3689735
increased 27,0905291000 +0,5399462
increased 26,5505829000 +0,5984643
increased 25,9521186000 +0,7031264
decreased 25,2489922000 -0,9335617
increased 26,1825539000 +0,3167422
decreased 25,8658117000 -0,0376922
decreased 25,9035039000 -0,3958272
increased 26,2993311000 +0,0625476
not_changed 26,2367835000 0
Please note that ILS to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Kenyan shilling exchange chart

Note: The Israeli shekel to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the ILS/KES currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Kenyan shilling pair for a period of 2458 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.