The exchange rate as of today for ILS/KRW is ILS per KRW, which means that with 100 Israeli shekels you can buy South Korean won.

Below you will find information about historical currency exchange rates for ILS/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KRW currencies.

ILS to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:23:27 +0000	319,1846000000	-5,0992
Sat, 21 Oct 2017 03:18:18 +0000	324,2838000000	-0,2306
Fri, 20 Oct 2017 19:13:47 +0000	324,5144000000	+2,0801
Wed, 18 Oct 2017 06:19:42 +0000	322,4343000000	-1,2333
Tue, 17 Oct 2017 00:57:50 +0000	323,6676000000	+1,8868
Sun, 15 Oct 2017 21:39:08 +0000	321,7808000000	-1,8621
Tue, 10 Oct 2017 08:03:10 +0000	323,6429000000	-1,5636
Wed, 04 Oct 2017 21:59:53 +0000	325,2065000000	+0,8507
Mon, 02 Oct 2017 20:48:41 +0000	324,3558000000	-0,005
Sun, 24 Sep 2017 06:08:10 +0000	324,3608000000	+2,4827
Wed, 20 Sep 2017 06:11:06 +0000	321,8781000000	+2,2508
Mon, 18 Sep 2017 16:07:09 +0000	319,6273000000	-0,0909
Mon, 18 Sep 2017 05:25:37 +0000	319,7182000000	-2,0737
Sun, 17 Sep 2017 18:36:19 +0000	321,7919000000	0
Sun, 17 Sep 2017 04:19:03 +0000	321,7919000000	-0,6532
Fri, 08 Sep 2017 18:00:01 +0000	322,4451000000	+8,5478
Sun, 03 Sep 2017 05:55:12 +0000	313,8973000000	0
Sat, 02 Sep 2017 19:40:49 +0000	313,8973000000	+0,5496
Fri, 01 Sep 2017 13:03:27 +0000	313,3477000000	-1,6366
Tue, 29 Aug 2017 18:38:22 +0000	314,9843000000	+1,9878
Sat, 26 Aug 2017 14:47:44 +0000	312,9965000000	-0,7255
Thu, 24 Aug 2017 21:26:45 +0000	313,7220000000	+0,3238
Thu, 24 Aug 2017 12:47:04 +0000	313,3982000000	+0,0254
Tue, 22 Aug 2017 06:18:35 +0000	313,3728000000	-2,0905
Sun, 20 Aug 2017 22:53:18 +0000	315,4633000000	+0,1578
Sun, 20 Aug 2017 08:48:05 +0000	315,3055000000	0
Sat, 19 Aug 2017 09:02:36 +0000	315,3055000000	-3,5131
Sun, 13 Aug 2017 17:18:26 +0000	318,8186000000	+0,2291
Fri, 11 Aug 2017 17:18:31 +0000	318,5895000000	+7,653
Sun, 06 Aug 2017 06:18:42 +0000	310,9365000000	-0,0267
Fri, 04 Aug 2017 19:22:06 +0000	310,9632000000	-3,6456
Mon, 31 Jul 2017 20:31:32 +0000	314,6088000000	-1,0815
Sat, 29 Jul 2017 11:56:47 +0000	315,6903000000	+2,7616
Wed, 26 Jul 2017 02:25:44 +0000	312,9287000000	-0,5349
Sat, 22 Jul 2017 19:22:12 +0000	313,4636000000	0
Sat, 22 Jul 2017 06:33:21 +0000	313,4636000000	-0,4109
Fri, 21 Jul 2017 09:31:37 +0000	313,8745000000	-1,5231
Tue, 18 Jul 2017 11:06:48 +0000	315,3976000000	-5,9667
Fri, 14 Jul 2017 01:13:26 +0000	321,3643000000	-0,0118
Wed, 12 Jul 2017 22:02:51 +0000	321,3761000000	-4,9911
Fri, 07 Jul 2017 15:13:12 +0000	326,3672000000	-1,8771
Thu, 06 Jul 2017 22:48:55 +0000	328,2443000000	+0,7756
Tue, 04 Jul 2017 16:20:37 +0000	327,4687000000	-0,1934
Tue, 04 Jul 2017 10:17:36 +0000	327,6621000000	-1,0119
Tue, 04 Jul 2017 06:01:02 +0000	328,6740000000	+0,6421
Mon, 03 Jul 2017 19:50:22 +0000	328,0319000000	+0,081
Fri, 30 Jun 2017 02:46:17 +0000	327,9509000000	+2,8704
Thu, 29 Jun 2017 01:39:28 +0000	325,0805000000	+4,4847
Sun, 25 Jun 2017 02:04:49 +0000	320,5958000000	-0,9611
Sun, 18 Jun 2017 19:54:26 +0000	321,5569000000	+1,1428
Thu, 15 Jun 2017 16:56:36 +0000	320,4141000000	+1,9923
Thu, 15 Jun 2017 00:37:27 +0000	318,4218000000	+0,0265
Sun, 11 Jun 2017 21:03:54 +0000	318,3953000000	-0,0291
Sat, 10 Jun 2017 19:23:10 +0000	318,4244000000	+2,5229
Wed, 07 Jun 2017 01:45:09 +0000	315,9015000000	+0,0514
Tue, 06 Jun 2017 19:16:37 +0000	315,8501000000	+0,7438
Tue, 06 Jun 2017 03:20:54 +0000	315,1063000000	-0,0785
Mon, 05 Jun 2017 05:36:08 +0000	315,1848000000	-0,162
Sat, 03 Jun 2017 07:35:13 +0000	315,3468000000	-0,4917
Tue, 30 May 2017 11:05:51 +0000	315,8385000000	+2,2123
Mon, 29 May 2017 10:36:51 +0000	313,6262000000	+0,6124
Fri, 26 May 2017 07:38:04 +0000	313,0138000000	+1,6741
Mon, 22 May 2017 09:17:18 +0000	311,3397000000	-0,8185
Sun, 21 May 2017 11:58:34 +0000	312,1582000000	+0,5162
Thu, 11 May 2017 20:44:22 +0000	311,6420000000	-2,2955
Wed, 10 May 2017 21:34:52 +0000	313,9375000000	-0,4088
Wed, 10 May 2017 14:48:46 +0000	314,3463000000	+1,5585
Tue, 02 May 2017 06:18:27 +0000	312,7878000000	-1,6483
Fri, 28 Apr 2017 21:26:12 +0000	314,4361000000	+0,6195
Fri, 28 Apr 2017 17:26:16 +0000	313,8166000000	-0,8926
Fri, 28 Apr 2017 08:55:48 +0000	314,7092000000	+6,3772
Sat, 22 Apr 2017 12:37:49 +0000	308,3320000000	-0,3036
Fri, 21 Apr 2017 09:28:48 +0000	308,6356000000	-1,3369
Thu, 20 Apr 2017 15:28:50 +0000	309,9725000000	-0,9944
Mon, 17 Apr 2017 06:07:06 +0000	310,9669000000	-0,0802
Sun, 16 Apr 2017 14:07:03 +0000	311,0471000000	0
Sat, 15 Apr 2017 18:54:16 +0000	311,0471000000	+0,4044
Fri, 14 Apr 2017 20:30:19 +0000	310,6427000000	-1,0276
Wed, 12 Apr 2017 21:00:33 +0000	311,6703000000	+1,3592
Thu, 06 Apr 2017 09:57:11 +0000	310,3111000000	+1,9916
Wed, 05 Apr 2017 10:17:18 +0000	308,3195000000	-0,1691
Tue, 04 Apr 2017 14:52:49 +0000	308,4886000000	+0,8891
Fri, 24 Mar 2017 01:35:05 +0000	307,5995000000	-0,2773
Tue, 21 Mar 2017 16:31:51 +0000	307,8768000000	-3,3873
Sun, 19 Mar 2017 05:53:35 +0000	311,2641000000	0
Sat, 18 Mar 2017 21:38:15 +0000	311,2641000000	-1,1862
Fri, 17 Mar 2017 08:05:45 +0000	312,4503000000	+1,4283
Thu, 16 Mar 2017 19:34:44 +0000	311,0220000000	-1,1503
Thu, 16 Mar 2017 02:24:35 +0000	312,1723000000	-0,9072
Tue, 14 Mar 2017 01:49:32 +0000	313,0795000000	+0,4367
Sat, 11 Mar 2017 14:21:04 +0000	312,6428000000	-1,1355
Thu, 09 Mar 2017 14:50:19 +0000	313,7783000000	+0,4125
Thu, 09 Mar 2017 06:36:54 +0000	313,3658000000	+0,0046
Tue, 07 Mar 2017 16:50:01 +0000	313,3612000000	+1,6458
Sat, 04 Mar 2017 23:25:26 +0000	311,7154000000	+3,9917
Tue, 28 Feb 2017 12:16:38 +0000	307,7237000000	+1,4736
Sun, 26 Feb 2017 05:37:21 +0000	306,2501000000	-0,0007
Sat, 25 Feb 2017 08:49:45 +0000	306,2508000000	-2,6985
Tue, 21 Feb 2017 15:36:37 +0000	308,9493000000	+0,1267
Tue, 21 Feb 2017 08:49:07 +0000	308,8226000000	-2,2584
Sun, 19 Feb 2017 20:47:05 +0000	311,0810000000	+7,2418
Mon, 06 Feb 2017 11:06:04 +0000	303,8392000000	-1,3869
Fri, 03 Feb 2017 07:43:43 +0000	305,2261000000	-1,0522
Wed, 01 Feb 2017 14:01:58 +0000	306,2783000000	-1,7094
Tue, 31 Jan 2017 07:32:18 +0000	307,9877000000	-4,2309
Sun, 29 Jan 2017 21:30:43 +0000	312,2186000000	-0,1776
Sun, 29 Jan 2017 06:46:17 +0000	312,3962000000	-0,1947
Fri, 27 Jan 2017 17:46:42 +0000	312,5909000000	+3,6001
Fri, 27 Jan 2017 08:26:58 +0000	308,9908000000	+2,2413
Mon, 23 Jan 2017 22:46:56 +0000	306,7495000000	-2,5321
Sat, 21 Jan 2017 10:52:24 +0000	309,2816000000	+1,4793
Thu, 19 Jan 2017 21:43:19 +0000	307,8023000000	-1,7374
Tue, 17 Jan 2017 02:06:10 +0000	309,5397000000	+1,9114
Sun, 15 Jan 2017 07:49:58 +0000	307,6283000000	-3,4464
Wed, 11 Jan 2017 04:53:36 +0000	311,0747000000	-2,2677
Mon, 09 Jan 2017 07:34:23 +0000	313,3424000000	+6,2774
Thu, 05 Jan 2017 22:57:29 +0000	307,0650000000	-3,0887
Wed, 04 Jan 2017 21:05:51 +0000	310,1537000000	-2,0006
Wed, 04 Jan 2017 04:38:01 +0000	312,1543000000	+0,3185
Tue, 03 Jan 2017 07:28:51 +0000	311,8358000000	-1,3897
Sun, 01 Jan 2017 00:44:18 +0000	313,2255000000	-0,3749
Fri, 30 Dec 2016 18:46:47 +0000	313,6004000000	-0,5384
Wed, 28 Dec 2016 07:30:25 +0000	314,1388000000	+0,1429
Mon, 26 Dec 2016 21:41:52 +0000	313,9959000000	-0,1386
Sun, 25 Dec 2016 01:50:42 +0000	314,1345000000	+0,0068
Fri, 23 Dec 2016 22:13:32 +0000	314,1277000000	-0,6453
Fri, 23 Dec 2016 18:40:08 +0000	314,7730000000	+2,8895
Wed, 21 Dec 2016 22:28:22 +0000	311,8835000000	0
Wed, 21 Dec 2016 19:05:44 +0000	311,8835000000	+2,1637
Tue, 20 Dec 2016 12:39:26 +0000	309,7198000000	+3,7153
Mon, 19 Dec 2016 03:23:04 +0000	306,0045000000	-0,2091
Sat, 17 Dec 2016 10:58:21 +0000	306,2136000000	-0,0948
Sat, 10 Dec 2016 18:11:56 +0000	306,3084000000	0
Sat, 10 Dec 2016 05:08:00 +0000	306,3084000000	+1,1093
Thu, 08 Dec 2016 22:58:23 +0000	305,1991000000	-0,9928
Wed, 07 Dec 2016 14:22:27 +0000	306,1919000000	-1,3451
Tue, 06 Dec 2016 10:28:31 +0000	307,5370000000	+2,034
Wed, 30 Nov 2016 11:33:31 +0000	305,5030000000	+0,9875
Mon, 28 Nov 2016 12:42:20 +0000	304,5155000000	+1,0503
Sun, 27 Nov 2016 03:10:52 +0000	303,4652000000	-1,8655
Thu, 24 Nov 2016 20:31:08 +0000	305,3307000000	-0,4704
Wed, 23 Nov 2016 23:59:08 +0000	305,8011000000	+0,6563
Wed, 23 Nov 2016 18:58:19 +0000	305,1448000000	+1,2594
Sun, 20 Nov 2016 12:06:03 +0000	303,8854000000	-2,0025
Fri, 18 Nov 2016 08:50:03 +0000	305,8879000000	+0,5785
Thu, 17 Nov 2016 21:16:08 +0000	305,3094000000	+1,5453
Wed, 16 Nov 2016 01:36:56 +0000	303,7641000000	-0,0635
Fri, 11 Nov 2016 23:34:51 +0000	303,8276000000	-0,9686
Fri, 11 Nov 2016 16:04:25 +0000	304,7962000000	+1,7351
Wed, 09 Nov 2016 18:46:36 +0000	303,0611000000	+5,1576
Tue, 08 Nov 2016 06:00:20 +0000	297,9035000000	-3,551
Sun, 06 Nov 2016 16:11:51 +0000	301,4545000000	0
Sat, 05 Nov 2016 19:37:18 +0000	301,4545000000	+1,3403
Thu, 03 Nov 2016 15:55:26 +0000	300,1142000000	+1,8838
Sun, 30 Oct 2016 10:13:17 +0000	298,2304000000	+1,333
Fri, 28 Oct 2016 07:48:06 +0000	296,8974000000	+3,0035
Tue, 25 Oct 2016 19:16:39 +0000	293,8939000000	+0,4952
Mon, 24 Oct 2016 11:03:38 +0000	293,3987000000	-0,882
Sat, 22 Oct 2016 10:09:15 +0000	294,2807000000	+1,0416
Thu, 20 Oct 2016 01:27:33 +0000	293,2391000000	-4,6271
Mon, 17 Oct 2016 12:21:08 +0000	297,8662000000	+4,972
Sat, 08 Oct 2016 02:55:24 +0000	292,8942000000	-0,49
Mon, 03 Oct 2016 19:56:45 +0000	293,3842000000	-0,0512
Mon, 03 Oct 2016 08:54:33 +0000	293,4354000000	+0,0284
Sun, 25 Sep 2016 03:05:31 +0000	293,4070000000	-1,9021
Thu, 22 Sep 2016 14:37:45 +0000	295,3091000000	0
Thu, 22 Sep 2016 02:15:12 +0000	295,3091000000	-0,7139
Mon, 19 Sep 2016 06:03:50 +0000	296,0230000000	-2,1913
Sun, 18 Sep 2016 05:40:17 +0000	298,2143000000	+0,9917
Wed, 14 Sep 2016 04:23:14 +0000	297,2226000000	+3,7044
Mon, 05 Sep 2016 20:51:14 +0000	293,5182000000	-3,1676
Thu, 01 Sep 2016 03:52:23 +0000	296,6858000000	+2,0425
Wed, 31 Aug 2016 02:46:25 +0000	294,6433000000	-2,6528
Sat, 27 Aug 2016 12:55:20 +0000	297,2961000000	+0,8343
Fri, 26 Aug 2016 13:06:25 +0000	296,4618000000	+0,2848
Thu, 25 Aug 2016 09:24:13 +0000	296,1770000000	-1,7109
Mon, 22 Aug 2016 06:23:14 +0000	297,8879000000	+8,2923
Sun, 14 Aug 2016 14:03:45 +0000	289,5956000000	0
Sat, 13 Aug 2016 02:24:19 +0000	289,5956000000	-1,1841
Sun, 07 Aug 2016 03:57:18 +0000	290,7797000000	-1,0568
Fri, 29 Jul 2016 15:36:29 +0000	291,8365000000	-3,3644
Thu, 28 Jul 2016 12:16:26 +0000	295,2009000000	+0,0705
Thu, 21 Jul 2016 05:03:18 +0000	295,1304000000	-0,1468
Tue, 19 Jul 2016 09:48:43 +0000	295,2772000000	+0,3346
Mon, 18 Jul 2016 19:17:41 +0000	294,9426000000	+0,3944
Fri, 15 Jul 2016 08:19:45 +0000	294,5482000000	-1,6284
Mon, 11 Jul 2016 01:41:57 +0000	296,1766000000	-2,5386
Thu, 30 Jun 2016 18:00:55 +0000	298,7152000000	-2,3164
Tue, 28 Jun 2016 11:30:09 +0000	301,0316000000	+1,7902
Tue, 21 Jun 2016 14:44:48 +0000	299,2414000000	-3,434
Sat, 18 Jun 2016 08:31:48 +0000	302,6754000000	+0,2545
Wed, 15 Jun 2016 05:50:08 +0000	302,4209000000	-1,7343
Wed, 15 Jun 2016 01:30:02 +0000	304,1552000000	+0,8892
Sun, 12 Jun 2016 14:41:30 +0000	303,2660000000	+0,7963
Fri, 10 Jun 2016 10:42:09 +0000	302,4697000000	+0,3584
Tue, 07 Jun 2016 22:06:51 +0000	302,1113000000	-1,8288
Tue, 07 Jun 2016 05:38:04 +0000	303,9401000000	+0,0036
Mon, 06 Jun 2016 18:56:58 +0000	303,9365000000	+1,3563
Sat, 04 Jun 2016 02:23:47 +0000	302,5802000000	-0,1756
Fri, 03 Jun 2016 19:53:27 +0000	302,7558000000	-7,0879
Wed, 01 Jun 2016 05:19:08 +0000	309,8437000000	+2,2254
Fri, 27 May 2016 02:00:24 +0000	307,6183000000	+0,2562
Sun, 22 May 2016 23:46:02 +0000	307,3621000000	+0,9847
Sun, 22 May 2016 20:14:47 +0000	306,3774000000	0
Sun, 22 May 2016 12:01:54 +0000	306,3774000000	-0,3947
Fri, 20 May 2016 18:34:14 +0000	306,7721000000	-0,9179
Fri, 20 May 2016 06:23:48 +0000	307,6900000000	-0,472
Wed, 18 May 2016 07:17:48 +0000	308,1620000000	-3,1424
Mon, 16 May 2016 05:23:27 +0000	311,3044000000	+0,4878
Sun, 15 May 2016 12:35:51 +0000	310,8166000000	0
Sat, 14 May 2016 22:09:51 +0000	310,8166000000	0
Sat, 14 May 2016 05:07:09 +0000	310,8166000000	+0,2028
Thu, 12 May 2016 17:59:03 +0000	310,6138000000	+0,513
Thu, 12 May 2016 14:34:27 +0000	310,1008000000	-0,0662
Wed, 11 May 2016 15:44:08 +0000	310,1670000000	-0,7558
Mon, 09 May 2016 14:35:34 +0000	310,9228000000	+2,6411
Thu, 05 May 2016 19:21:34 +0000	308,2817000000	+2,0591
Fri, 29 Apr 2016 21:39:01 +0000	306,2226000000	+2,0842
Fri, 29 Apr 2016 07:58:52 +0000	304,1384000000	+2,007
Fri, 29 Apr 2016 01:11:21 +0000	302,1314000000	-3,1766
Tue, 26 Apr 2016 19:51:27 +0000	305,3080000000	+0,0465
Sat, 23 Apr 2016 19:56:24 +0000	305,2615000000	+4,8118
Wed, 20 Apr 2016 11:58:14 +0000	300,4497000000	-4,1791
Mon, 18 Apr 2016 10:44:00 +0000	304,6288000000	+0,9251
Sun, 17 Apr 2016 03:46:31 +0000	303,7037000000	-1,1908
Thu, 14 Apr 2016 08:22:52 +0000	304,8945000000	+1,3467
Mon, 11 Apr 2016 16:09:56 +0000	303,5478000000	-0,9732
Fri, 08 Apr 2016 15:45:24 +0000	304,5210000000	+0,3382
Wed, 06 Apr 2016 22:58:29 +0000	304,1828000000	-1,2354
Wed, 06 Apr 2016 18:29:50 +0000	305,4182000000	+1,0073
Wed, 06 Apr 2016 12:22:42 +0000	304,4109000000	-0,188
Tue, 05 Apr 2016 12:04:49 +0000	304,5989000000	+0,5296
Sun, 03 Apr 2016 21:06:28 +0000	304,0693000000	0
Sun, 03 Apr 2016 11:29:42 +0000	304,0693000000	0
Sun, 03 Apr 2016 07:04:43 +0000	304,0693000000	0
Sat, 02 Apr 2016 09:59:54 +0000	304,0693000000	-1,1346
Fri, 01 Apr 2016 11:25:42 +0000	305,2039000000	+2,8137
Thu, 31 Mar 2016 05:21:43 +0000	302,3902000000	-0,3478
Wed, 30 Mar 2016 05:53:22 +0000	302,7380000000	-1,111
Tue, 29 Mar 2016 02:57:04 +0000	303,8490000000	+0,0196
Mon, 28 Mar 2016 07:06:28 +0000	303,8294000000	-1,0946
Sun, 27 Mar 2016 09:49:32 +0000	304,9240000000	0
Sat, 26 Mar 2016 11:06:23 +0000	304,9240000000	0
Sat, 26 Mar 2016 05:29:15 +0000	304,9240000000	+0,2609
Fri, 25 Mar 2016 12:33:20 +0000	304,6631000000	-0,2187
Fri, 25 Mar 2016 06:11:44 +0000	304,8818000000	+0,6293
Thu, 24 Mar 2016 12:24:30 +0000	304,2525000000	+0,3224
Thu, 24 Mar 2016 04:09:05 +0000	303,9301000000	-0,6655
Thu, 24 Mar 2016 00:07:20 +0000	304,5956000000	+3,393
Mon, 21 Mar 2016 23:23:22 +0000	301,2026000000	-0,7082
Sat, 19 Mar 2016 18:28:09 +0000	301,9108000000	-1,8724
Wed, 16 Mar 2016 20:38:59 +0000	303,7832000000	-2,6558
Wed, 16 Mar 2016 03:32:30 +0000	306,4390000000	-0,1801
Sun, 13 Mar 2016 15:16:07 +0000	306,6191000000	-3,8968
Wed, 09 Mar 2016 07:44:03 +0000	310,5159000000	+1,6968
Tue, 08 Mar 2016 08:26:58 +0000	308,8191000000	-7,2973
Tue, 01 Mar 2016 18:42:04 +0000	316,1164000000	-1,2536
Mon, 29 Feb 2016 21:58:00 +0000	317,3700000000	-0,3913
Sat, 27 Feb 2016 22:31:00 +0000	317,7613000000	0
Sat, 27 Feb 2016 17:44:33 +0000	317,7613000000	0
Sat, 27 Feb 2016 10:42:14 +0000	317,7613000000	+2,0442
Wed, 24 Feb 2016 05:13:01 +0000	315,7171000000	+1,4595
Tue, 23 Feb 2016 12:33:01 +0000	314,2576000000	+0,5987
Mon, 22 Feb 2016 15:16:14 +0000	313,6589000000	-1,8196
Sun, 21 Feb 2016 08:48:30 +0000	315,4785000000	+3,4845
Mon, 15 Feb 2016 22:02:55 +0000	311,9940000000	+1,299
Mon, 15 Feb 2016 04:13:08 +0000	310,6950000000	+4,4025
Wed, 10 Feb 2016 17:16:23 +0000	306,2925000000	-3,0675
Wed, 10 Feb 2016 08:11:04 +0000	309,3600000000	-0,3509
Wed, 10 Feb 2016 01:15:40 +0000	309,7109000000	-0,8351
Tue, 09 Feb 2016 10:21:12 +0000	310,5460000000	+1,3746
Mon, 08 Feb 2016 23:16:01 +0000	309,1714000000	-1,4192
Mon, 08 Feb 2016 15:27:18 +0000	310,5906000000	+0,5134
Mon, 08 Feb 2016 07:51:19 +0000	310,0772000000	-1,3736
Mon, 08 Feb 2016 04:29:35 +0000	311,4508000000	+0,7905
Sun, 07 Feb 2016 09:39:56 +0000	310,6603000000	0
Sun, 07 Feb 2016 04:52:45 +0000	310,6603000000	0
Sat, 06 Feb 2016 20:01:45 +0000	310,6603000000	+4,8829
Thu, 04 Feb 2016 23:58:11 +0000	305,7774000000	+0,6589
Sun, 31 Jan 2016 17:29:09 +0000	305,1185000000	0
Sun, 31 Jan 2016 03:41:19 +0000	305,1185000000	+2,3564
Wed, 27 Jan 2016 01:39:22 +0000	302,7621000000	+0,4691
Tue, 26 Jan 2016 19:36:55 +0000	302,2930000000	+1,5061
Sun, 24 Jan 2016 12:58:56 +0000	300,7869000000	+0,1766
Fri, 22 Jan 2016 14:41:43 +0000	300,6103000000	-3,3323
Thu, 21 Jan 2016 15:42:45 +0000	303,9426000000	-1,1051
Thu, 21 Jan 2016 08:10:42 +0000	305,0477000000	-0,4273
Sun, 17 Jan 2016 20:38:11 +0000	305,4750000000	0
Sat, 16 Jan 2016 08:48:08 +0000	305,4750000000	-1,2788
Fri, 15 Jan 2016 20:30:59 +0000	306,7538000000	-0,7412
Thu, 14 Jan 2016 18:24:45 +0000	307,4950000000	+0,6385
Mon, 11 Jan 2016 17:13:02 +0000	306,8565000000	-0,2728
Mon, 11 Jan 2016 09:26:55 +0000	307,1293000000	-0,6916
Sun, 10 Jan 2016 09:19:37 +0000	307,8209000000	+2,6679
Thu, 07 Jan 2016 22:03:55 +0000	305,1530000000	+0,2593
Thu, 07 Jan 2016 11:13:02 +0000	304,8937000000	+1,83
Tue, 05 Jan 2016 23:54:54 +0000	303,0637000000	+3,4217
Mon, 28 Dec 2015 05:19:55 +0000	299,6420000000	-0,3727
Sun, 27 Dec 2015 23:00:19 +0000	300,0147000000	-1,9701
Wed, 23 Dec 2015 08:30:32 +0000	301,9848000000	+0,2547
Mon, 21 Dec 2015 20:19:30 +0000	301,7301000000	-1,6966
Sun, 20 Dec 2015 10:05:54 +0000	303,4267000000	0
Sun, 20 Dec 2015 05:17:35 +0000	303,4267000000	0
Sat, 19 Dec 2015 12:53:25 +0000	303,4267000000	0
Sat, 19 Dec 2015 09:52:45 +0000	303,4267000000	-1,2855
Tue, 15 Dec 2015 14:42:16 +0000	304,7122000000	-1,8596
Tue, 15 Dec 2015 08:00:34 +0000	306,5718000000	-0,1476
Tue, 15 Dec 2015 04:47:29 +0000	306,7194000000	+1,8155
Thu, 10 Dec 2015 17:45:07 +0000	304,9039000000	-0,878
Thu, 10 Dec 2015 05:57:59 +0000	305,7819000000	+1,9944
Thu, 10 Dec 2015 01:31:09 +0000	303,7875000000	-1,8343
Wed, 09 Dec 2015 16:02:10 +0000	305,6218000000	-0,4381
Tue, 08 Dec 2015 23:29:30 +0000	306,0599000000	+1,902
Mon, 07 Dec 2015 21:58:44 +0000	304,1579000000	-0,0646
Fri, 04 Dec 2015 23:35:49 +0000	304,2225000000	+1,1315
Fri, 04 Dec 2015 13:11:54 +0000	303,0910000000	+2,556
Fri, 04 Dec 2015 02:31:34 +0000	300,5350000000	+0,4602
Wed, 02 Dec 2015 17:55:37 +0000	300,0748000000	+1,4886
Tue, 01 Dec 2015 19:52:10 +0000	298,5862000000	+0,168
Tue, 01 Dec 2015 09:32:56 +0000	298,4182000000	+0,7117
Mon, 30 Nov 2015 07:37:15 +0000	297,7065000000	+0,6065
Sun, 29 Nov 2015 23:52:17 +0000	297,1000000000	0
Sat, 28 Nov 2015 19:50:51 +0000	297,1000000000	+1,0001
Fri, 27 Nov 2015 04:44:37 +0000	296,0999000000	+0,2161
Thu, 26 Nov 2015 11:01:21 +0000	295,8838000000	-0,1447
Thu, 26 Nov 2015 07:59:43 +0000	296,0285000000	-1,8166
Sat, 21 Nov 2015 03:26:37 +0000	297,8451000000	-0,2169
Thu, 19 Nov 2015 16:07:28 +0000	298,0620000000	-2,7228
Mon, 16 Nov 2015 10:59:28 +0000	300,7848000000	+0,8966
Fri, 13 Nov 2015 07:26:01 +0000	299,8882000000	+4,2201
Tue, 10 Nov 2015 02:27:38 +0000	295,6681000000	+2,1394
Sun, 08 Nov 2015 03:16:34 +0000	293,5287000000	0
Sat, 07 Nov 2015 14:18:55 +0000	293,5287000000	-0,2699
Fri, 06 Nov 2015 18:11:05 +0000	293,7986000000	+0,3249
Thu, 05 Nov 2015 15:23:40 +0000	293,4737000000	+1,5475
Tue, 03 Nov 2015 15:58:58 +0000	291,9262000000	-0,6472
Tue, 03 Nov 2015 11:49:45 +0000	292,5734000000	-1,5593
Mon, 02 Nov 2015 15:11:35 +0000	294,1327000000	-1,1073
Sun, 01 Nov 2015 16:06:55 +0000	295,2400000000	-0,0946
Thu, 29 Oct 2015 17:32:59 +0000	295,3346000000	+0,0355
Thu, 29 Oct 2015 11:52:15 +0000	295,2991000000	+1,4104
Wed, 28 Oct 2015 21:40:14 +0000	293,8887000000	+2,1948
Wed, 28 Oct 2015 07:37:23 +0000	291,6939000000	-1,6408
Tue, 27 Oct 2015 21:01:45 +0000	293,3347000000	+1,3156
Tue, 27 Oct 2015 09:23:56 +0000	292,0191000000	+0,0849
Tue, 27 Oct 2015 00:49:30 +0000	291,9342000000	+0,9559
Fri, 23 Oct 2015 01:32:18 +0000	290,9783000000	-0,3581
Thu, 22 Oct 2015 22:10:52 +0000	291,3364000000	-0,4693
Thu, 22 Oct 2015 17:09:11 +0000	291,8057000000	-0,434
Tue, 20 Oct 2015 11:58:37 +0000	292,2397000000	-3,1164
Fri, 16 Oct 2015 10:28:29 +0000	295,3561000000	+0,8519
Thu, 15 Oct 2015 07:42:27 +0000	294,5042000000	-5,3285
Sat, 10 Oct 2015 09:28:55 +0000	299,8327000000	+0,4561
Fri, 09 Oct 2015 06:16:37 +0000	299,3766000000	-0,4332
Sun, 04 Oct 2015 16:01:28 +0000	299,8098000000	0
Sun, 04 Oct 2015 07:38:29 +0000	299,8098000000	+0,6223
Fri, 02 Oct 2015 01:54:24 +0000	299,1875000000	-4,445
Mon, 28 Sep 2015 16:30:07 +0000	303,6325000000	+0,3352
Mon, 28 Sep 2015 12:31:13 +0000	303,2973000000	+1,7991
Sun, 27 Sep 2015 17:43:46 +0000	301,4982000000	-2,6546
Fri, 25 Sep 2015 04:04:26 +0000	304,1528000000	+3,4279
Tue, 22 Sep 2015 10:06:49 +0000	300,7249000000	+0,0537
Sun, 20 Sep 2015 21:57:28 +0000	300,6712000000	+0,0015
Sat, 19 Sep 2015 18:02:26 +0000	300,6697000000	+1,1409
Fri, 18 Sep 2015 18:29:40 +0000	299,5288000000	-0,2867
Thu, 17 Sep 2015 18:50:44 +0000	299,8155000000	-0,0121
Thu, 17 Sep 2015 14:43:28 +0000	299,8276000000	-4,39
Tue, 15 Sep 2015 23:45:51 +0000	304,2176000000	-0,5063
Tue, 15 Sep 2015 10:40:57 +0000	304,7239000000	-1,3133
Fri, 11 Sep 2015 20:54:02 +0000	306,0372000000	-0,8165
Thu, 10 Sep 2015 06:22:18 +0000	306,8537000000	+0,9836
Tue, 08 Sep 2015 05:38:27 +0000	305,8701000000	+1,9957
Wed, 26 Aug 2015 10:43:41 +0000	303,8744000000	-1,9169
Tue, 25 Aug 2015 12:21:02 +0000	305,7913000000	-3,838
Mon, 24 Aug 2015 17:02:33 +0000	309,6293000000	+1,2898
Tue, 18 Aug 2015 08:21:32 +0000	308,3395000000	+1,7853
Sat, 08 Aug 2015 20:27:11 +0000	306,5542000000	0
Fri, 07 Aug 2015 21:50:56 +0000	306,5542000000	-2,6542
Sat, 01 Aug 2015 20:50:11 +0000	309,2084000000	0
Sat, 01 Aug 2015 12:08:44 +0000	309,2084000000	-0,6009
Thu, 30 Jul 2015 10:08:57 +0000	309,8093000000	-0,0476
Mon, 27 Jul 2015 18:07:23 +0000	309,8569000000	+3,4964
Sat, 25 Jul 2015 02:13:47 +0000	306,3605000000	+0,895
Fri, 24 Jul 2015 04:57:19 +0000	305,4655000000	+4,2014
Sat, 18 Jul 2015 01:17:44 +0000	301,2641000000	-0,8779
Thu, 16 Jul 2015 14:43:24 +0000	302,1420000000	+2,657
Fri, 10 Jul 2015 10:08:11 +0000	299,4850000000	+0,1955
Tue, 07 Jul 2015 13:38:12 +0000	299,2895000000	+1,6862
Fri, 03 Jul 2015 07:38:40 +0000	297,6033000000	+1,0305
Thu, 02 Jul 2015 05:31:00 +0000	296,5728000000	+1,2665
Mon, 29 Jun 2015 08:25:06 +0000	295,3063000000	+1,2005
Mon, 29 Jun 2015 01:36:46 +0000	294,1058000000	-1,9953
Sun, 28 Jun 2015 11:35:34 +0000	296,1011000000	+8,0772
Sun, 21 Jun 2015 22:12:06 +0000	288,0239000000	-0,0007
Sat, 20 Jun 2015 04:10:07 +0000	288,0246000000	-3,6755
Tue, 16 Jun 2015 12:13:31 +0000	291,7001000000	+2,0685
Sat, 13 Jun 2015 20:40:45 +0000	289,6316000000	-1,365
Thu, 11 Jun 2015 13:25:44 +0000	290,9966000000	-1,024
Tue, 09 Jun 2015 08:56:45 +0000	292,0206000000	+9,7197
Sun, 24 May 2015 22:47:15 +0000	282,3009000000	-0,9799
Wed, 20 May 2015 21:17:54 +0000	283,2808000000	+4,0166
Tue, 05 May 2015 15:24:26 +0000	279,2642000000	+4,7164
Sun, 26 Apr 2015 12:24:45 +0000	274,5478000000	-2,5256
Thu, 09 Apr 2015 22:11:58 +0000	277,0734000000	-1,1405
Wed, 08 Apr 2015 15:35:31 +0000	278,2139000000	-2,0182
Tue, 24 Mar 2015 01:10:20 +0000	280,2321000000	+3,6022
Mon, 23 Mar 2015 13:12:58 +0000	276,6299000000	+1,6501
Sat, 21 Mar 2015 20:58:13 +0000	274,9798000000	-0,0009
Sat, 21 Mar 2015 02:55:20 +0000	274,9807000000	-4,2696
Thu, 19 Mar 2015 04:47:22 +0000	279,2503000000	-1,9652
Tue, 17 Mar 2015 05:03:04 +0000	281,2155000000	-0,5906
Mon, 16 Mar 2015 23:24:25 +0000	281,8061000000	+0,2384
Sun, 15 Mar 2015 06:02:34 +0000	281,5677000000	+0,0049
Fri, 13 Mar 2015 20:48:34 +0000	281,5628000000	+0,5932
Fri, 13 Mar 2015 06:37:34 +0000	280,9696000000	+0,7143
Fri, 13 Mar 2015 02:24:49 +0000	280,2553000000	+1,5357
Thu, 12 Mar 2015 12:46:42 +0000	278,7196000000	+0,0785
Wed, 11 Mar 2015 10:04:14 +0000	278,6411000000	+0,1858
Mon, 09 Mar 2015 15:41:21 +0000	278,4553000000	+2,8685
Mon, 09 Mar 2015 00:42:03 +0000	275,5868000000	-0,9556
Sat, 07 Mar 2015 08:58:51 +0000	276,5424000000	+0,6447
Wed, 04 Mar 2015 19:54:04 +0000	275,8977000000	+0,9892
Tue, 03 Mar 2015 14:03:39 +0000	274,9085000000	-1,5051
Sun, 01 Mar 2015 13:57:51 +0000	276,4136000000	0
Sat, 28 Feb 2015 18:52:26 +0000	276,4136000000	-0,2764
Fri, 27 Feb 2015 20:21:19 +0000	276,6900000000	+0,8603
Fri, 27 Feb 2015 12:46:22 +0000	275,8297000000	-2,8118
Thu, 26 Feb 2015 01:27:15 +0000	278,6415000000	-3,1133
Tue, 24 Feb 2015 14:41:11 +0000	281,7548000000	-6,2698
Sun, 22 Feb 2015 21:14:29 +0000	288,0246000000	0
Sat, 21 Feb 2015 12:29:12 +0000	288,0246000000	+0,2544
Fri, 20 Feb 2015 19:52:00 +0000	287,7702000000	-1,6382
Thu, 19 Feb 2015 20:13:45 +0000	289,4084000000	+0,122
Thu, 19 Feb 2015 14:19:07 +0000	289,2864000000	+2,0485
Tue, 17 Feb 2015 20:46:13 +0000	287,2379000000	+2,5326
Mon, 16 Feb 2015 22:01:04 +0000	284,7053000000	+3,5741
Mon, 16 Feb 2015 07:06:26 +0000	281,1312000000	-1,0308
Sat, 14 Feb 2015 07:25:57 +0000	282,1620000000	-1,1576
Fri, 13 Feb 2015 02:21:21 +0000	283,3196000000	-3,3927
Wed, 11 Feb 2015 10:40:09 +0000	286,7123000000	+3,0889
Wed, 11 Feb 2015 04:54:41 +0000	283,6234000000	+1,6525
Sun, 08 Feb 2015 17:04:21 +0000	281,9709000000	0
Sat, 07 Feb 2015 10:53:11 +0000	281,9709000000	+1,9899
Tue, 03 Feb 2015 12:27:57 +0000	279,9810000000	+0,2003
Tue, 03 Feb 2015 07:19:52 +0000	279,7807000000	-1,3935
Fri, 30 Jan 2015 15:53:31 +0000	281,1742000000	+9,2211
Tue, 27 Jan 2015 00:36:58 +0000	271,9531000000	+2,4812
Fri, 23 Jan 2015 14:29:13 +0000	269,4719000000	-6,0711
Mon, 19 Jan 2015 21:41:56 +0000	275,5430000000	+0,5273
Fri, 16 Jan 2015 06:40:01 +0000	275,0157000000	-2,5353
Mon, 12 Jan 2015 09:05:55 +0000	277,5510000000	+0,3873
Thu, 08 Jan 2015 15:11:41 +0000	277,1637000000	-4,2708
Sun, 04 Jan 2015 20:39:23 +0000	281,4345000000	+0,0006
Sat, 03 Jan 2015 13:42:40 +0000	281,4339000000	+0,6819
Thu, 01 Jan 2015 06:21:48 +0000	280,7520000000	-1,2599
Sun, 28 Dec 2014 15:00:50 +0000	282,0119000000	+1,1658
Thu, 25 Dec 2014 23:45:37 +0000	280,8461000000	-0,5175
Wed, 24 Dec 2014 23:38:20 +0000	281,3636000000	+1,0989
Sun, 21 Dec 2014 10:21:16 +0000	280,2647000000	+0,9761
Wed, 17 Dec 2014 16:39:46 +0000	279,2886000000	-1,5906
Fri, 12 Dec 2014 05:14:06 +0000	280,8792000000	+1,5432
Mon, 08 Dec 2014 12:44:41 +0000	279,3360000000	-2,1505
Fri, 05 Dec 2014 03:31:07 +0000	281,4865000000	+0,3479
Thu, 04 Dec 2014 20:52:12 +0000	281,1386000000	-5,8465
Mon, 01 Dec 2014 01:42:35 +0000	286,9851000000	+4,2334
Thu, 27 Nov 2014 11:08:51 +0000	282,7517000000	-5,266
Sun, 23 Nov 2014 11:14:21 +0000	288,0177000000	-1,7615
Thu, 20 Nov 2014 12:35:26 +0000	289,7792000000	+0,4234
Thu, 20 Nov 2014 00:15:46 +0000	289,3558000000	+3,8998
Tue, 18 Nov 2014 18:55:15 +0000	285,4560000000	-1,77
Mon, 17 Nov 2014 06:53:26 +0000	287,2260000000	-1,473
Sun, 16 Nov 2014 07:46:55 +0000	288,6990000000	0
Sat, 15 Nov 2014 12:49:24 +0000	288,6990000000	0
Sat, 15 Nov 2014 04:42:06 +0000	288,6990000000	+1,1708
Wed, 12 Nov 2014 18:20:27 +0000	287,5282000000	-0,7754
Wed, 12 Nov 2014 05:12:35 +0000	288,3036000000	+2,9259
Sun, 09 Nov 2014 05:09:19 +0000	285,3777000000	0
Sat, 08 Nov 2014 22:59:23 +0000	285,3777000000	-2,0373
Wed, 05 Nov 2014 16:41:20 +0000	287,4150000000	+4,6614
Sun, 02 Nov 2014 03:49:29 +0000	282,7536000000	+3,5957
Wed, 29 Oct 2014 11:41:59 +0000	279,1579000000	+1,2648
Mon, 27 Oct 2014 12:53:55 +0000	277,8931000000	-1,6504
Sat, 25 Oct 2014 20:10:49 +0000	279,5435000000	-2,0034
Wed, 22 Oct 2014 04:47:58 +0000	281,5469000000	-0,243
Wed, 22 Oct 2014 00:22:27 +0000	281,7899000000	-3,2471
Sat, 18 Oct 2014 16:09:36 +0000	285,0370000000	-0,955
Wed, 15 Oct 2014 00:59:45 +0000	285,9920000000	+0,3642
Mon, 13 Oct 2014 15:14:33 +0000	285,6278000000	-1,9901
Sat, 11 Oct 2014 11:11:56 +0000	287,6179000000	-2,6301
Tue, 07 Oct 2014 07:43:15 +0000	290,2480000000	-0,0913
Fri, 03 Oct 2014 21:10:29 +0000	290,3393000000	+4,5241
Tue, 30 Sep 2014 05:12:58 +0000	285,8152000000	+0,3081
Fri, 26 Sep 2014 16:33:53 +0000	285,5071000000	+0,4856
Sun, 21 Sep 2014 16:14:06 +0000	285,0215000000	0
Sat, 20 Sep 2014 21:42:13 +0000	285,0215000000	+0,8552
Wed, 17 Sep 2014 06:52:50 +0000	284,1663000000	-2,42
Mon, 15 Sep 2014 13:03:29 +0000	286,5863000000	+1,0025
Sat, 13 Sep 2014 19:26:57 +0000	285,5838000000	0
Sat, 13 Sep 2014 00:18:02 +0000	285,5838000000	+0,4428
Wed, 03 Sep 2014 00:03:51 +0000	285,1410000000	+0,4733
Tue, 02 Sep 2014 12:15:29 +0000	284,6677000000	+0,5867
Wed, 27 Aug 2014 07:28:31 +0000	284,0810000000	-1,1957
Tue, 26 Aug 2014 00:35:15 +0000	285,2767000000	-2,6698
Mon, 25 Aug 2014 11:24:46 +0000	287,9465000000	-1,4272
Thu, 21 Aug 2014 09:28:55 +0000	289,3737000000	-0,3967
Mon, 18 Aug 2014 18:53:33 +0000	289,7704000000	-7,4055
Tue, 12 Aug 2014 03:57:44 +0000	297,1759000000	-0,6361
Sat, 09 Aug 2014 09:29:24 +0000	297,8120000000	-3,6827
Tue, 05 Aug 2014 19:06:10 +0000	301,4947000000	+6,725
Tue, 08 Jul 2014 05:28:48 +0000	294,7697000000	-1,5416
Sun, 11 May 2014 12:55:18 +0000	296,3113000000	-2,1927
Wed, 23 Apr 2014 21:35:46 +0000	298,5040000000	-0,53
Mon, 14 Apr 2014 09:54:01 +0000	299,0340000000	-5,4264
Thu, 03 Apr 2014 22:40:59 +0000	304,4604000000	-0,1772
Thu, 03 Apr 2014 15:06:24 +0000	304,6376000000	-0,8806
Sat, 29 Mar 2014 21:48:16 +0000	305,5182000000	-3,5885
Tue, 18 Mar 2014 18:48:27 +0000	309,1067000000	-0,445
Fri, 14 Mar 2014 18:15:28 +0000	309,5517000000	+3,7743
Sat, 01 Mar 2014 06:08:29 +0000	305,7774000000	-0,9086
Mon, 03 Feb 2014 01:42:11 +0000	306,6860000000	+2,2436
Sat, 01 Feb 2014 18:07:46 +0000	304,4424000000	-6,1276
Mon, 27 Jan 2014 05:01:57 +0000	310,5700000000	+5,7363
Mon, 20 Jan 2014 04:59:16 +0000	304,8337000000	+0,8369
Sun, 19 Jan 2014 02:46:07 +0000	303,9968000000	+0,1978
Fri, 17 Jan 2014 04:57:54 +0000	303,7990000000	-1,2663
Wed, 15 Jan 2014 08:50:17 +0000	305,0653000000	+1,1896
Tue, 14 Jan 2014 03:11:43 +0000	303,8757000000	+0,598
Mon, 13 Jan 2014 12:14:22 +0000	303,2777000000	-1,6096
Sat, 11 Jan 2014 16:02:49 +0000	304,8873000000	+1,2754
Thu, 09 Jan 2014 14:22:36 +0000	303,6119000000	-0,7091
Wed, 08 Jan 2014 14:18:07 +0000	304,3210000000	+0,6197
Wed, 08 Jan 2014 02:08:24 +0000	303,7013000000	-0,6925
Mon, 06 Jan 2014 21:07:33 +0000	304,3938000000	+3,2672
Sat, 04 Jan 2014 23:26:39 +0000	301,1266000000	-0,4805
Fri, 03 Jan 2014 01:10:54 +0000	301,6071000000	-1,521
Wed, 01 Jan 2014 03:36:25 +0000	303,1281000000	+0,6005
Mon, 30 Dec 2013 07:09:26 +0000	302,5276000000	+0,0138
Sat, 28 Dec 2013 11:11:38 +0000	302,5138000000	-1,0066
Thu, 26 Dec 2013 13:43:29 +0000	303,5204000000	-0,2069
Tue, 24 Dec 2013 17:42:31 +0000	303,7273000000	-0,7072
Mon, 23 Dec 2013 22:39:33 +0000	304,4345000000	+1,9838
Sun, 22 Dec 2013 21:14:40 +0000	302,4507000000	-0,4224
Sat, 21 Dec 2013 00:06:33 +0000	302,8731000000	+2,2128
Thu, 19 Dec 2013 01:10:59 +0000	300,6603000000	+0,7458
Tue, 17 Dec 2013 02:18:56 +0000	299,9145000000	-0,1895
Mon, 16 Dec 2013 22:15:11 +0000	300,1040000000	-0,8698
Sun, 15 Dec 2013 17:31:55 +0000	300,9738000000	0
Sat, 14 Dec 2013 13:03:17 +0000	300,9738000000	+0,5644
Fri, 13 Dec 2013 03:58:41 +0000	300,4094000000	+0,9574
Wed, 11 Dec 2013 21:59:06 +0000	299,4520000000	-1,8994
Tue, 10 Dec 2013 17:05:36 +0000	301,3514000000	+0,7974
Mon, 09 Dec 2013 13:47:09 +0000	300,5540000000	-1,386
Sun, 08 Dec 2013 11:09:18 +0000	301,9400000000	0
Sat, 07 Dec 2013 08:52:30 +0000	301,9400000000	+1,286
Fri, 06 Dec 2013 06:18:53 +0000	300,6540000000	-0,543
Thu, 05 Dec 2013 00:59:37 +0000	301,1970000000	-0,187
Thu, 21 Nov 2024 09:50:58 +0000	301,3840000000	+1,381
Thu, 01 Jan 1970 00:00:01 +0000	300,0030000000	-0,326
Thu, 01 Jan 1970 00:00:02 +0000	300,3290000000	0
Thu, 01 Jan 1970 00:00:03 +0000	300,3290000000	+0,136
Thu, 01 Jan 1970 00:00:04 +0000	300,1930000000	-1,879187
Thu, 01 Jan 1970 00:00:05 +0000	302,0721870000	+0,981858
Thu, 01 Jan 1970 00:00:06 +0000	301,0903290000	+0,216656
Thu, 01 Jan 1970 00:00:07 +0000	300,8736730000	-1,063628
Thu, 01 Jan 1970 00:00:08 +0000	301,9373010000	-0,455898
Thu, 01 Jan 1970 00:00:09 +0000	302,3931990000	+2,679519
Thu, 01 Jan 1970 00:00:10 +0000	299,7136800000	-1,556246
Thu, 01 Jan 1970 00:00:11 +0000	301,2699260000	0
Thu, 01 Jan 1970 00:00:12 +0000	301,2699260000	-1,154702
Thu, 01 Jan 1970 00:00:13 +0000	302,4246280000	+1,534681
Thu, 01 Jan 1970 00:00:14 +0000	300,8899470000	-0,166376
Thu, 01 Jan 1970 00:00:15 +0000	301,0563230000	+0,672442
Thu, 01 Jan 1970 00:00:16 +0000	300,3838810000	0
Thu, 01 Jan 1970 00:00:17 +0000	300,3838810000	-0,400391
Thu, 01 Jan 1970 00:00:18 +0000	300,7842720000	+0,411932
Thu, 01 Jan 1970 00:00:19 +0000	300,3723400000	+0,38299
Thu, 01 Jan 1970 00:00:20 +0000	299,9893500000	-2,885248
Thu, 01 Jan 1970 00:00:21 +0000	302,8745980000	+0,589496
Thu, 01 Jan 1970 00:00:22 +0000	302,2851020000	0
Thu, 01 Jan 1970 00:00:23 +0000	302,2851020000	-0,093247
Thu, 01 Jan 1970 00:00:24 +0000	302,3783490000	+0,977492
Thu, 01 Jan 1970 00:00:25 +0000	301,4008570000	-0,943194
Thu, 01 Jan 1970 00:00:26 +0000	302,3440510000	+0,638484
Thu, 01 Jan 1970 00:00:27 +0000	301,7055670000	-0,749953
Thu, 01 Jan 1970 00:00:28 +0000	302,4555200000	-0,285061
Thu, 01 Jan 1970 00:00:29 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:30 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:31 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:32 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:33 +0000	302,7405810000	0
Thu, 01 Jan 1970 00:00:34 +0000	302,7405810000	-1,566616
Thu, 01 Jan 1970 00:00:35 +0000	304,3071970000	+0,08593
Thu, 01 Jan 1970 00:00:36 +0000	304,2212670000	-4,701726
Thu, 01 Jan 1970 00:00:37 +0000	308,9229930000	0
Thu, 01 Jan 1970 00:00:38 +0000	308,9229930000	+2,313449
Thu, 01 Jan 1970 00:00:39 +0000	306,6095440000	+0,470866
Thu, 01 Jan 1970 00:00:40 +0000	306,1386780000	+0,268971
Thu, 01 Jan 1970 00:00:41 +0000	305,8697070000	+1,464067
Thu, 01 Jan 1970 00:00:42 +0000	304,4056400000	+3,821041
Thu, 01 Jan 1970 00:00:43 +0000	300,5845990000	+0,889517
Thu, 01 Jan 1970 00:00:44 +0000	299,6950820000	+0,057924
Thu, 01 Jan 1970 00:00:45 +0000	299,6371580000	-1,599166
Thu, 01 Jan 1970 00:00:46 +0000	301,2363240000	-3,647064
Thu, 01 Jan 1970 00:00:47 +0000	304,8833880000	-0,825824
Thu, 01 Jan 1970 00:00:48 +0000	305,7092120000	0
Thu, 01 Jan 1970 00:00:49 +0000	305,7092120000	+0,831299
Thu, 01 Jan 1970 00:00:50 +0000	304,8779130000	-0,836373
Thu, 01 Jan 1970 00:00:51 +0000	305,7142860000	-4,580814
Thu, 01 Jan 1970 00:00:52 +0000	310,2951000000	0
Thu, 01 Jan 1970 00:00:53 +0000	310,2951000000	0
Thu, 01 Jan 1970 00:00:54 +0000	310,2951000000	-4,657709
Thu, 01 Jan 1970 00:00:55 +0000	314,9528090000	+1,977473
Thu, 01 Jan 1970 00:00:56 +0000	312,9753360000	+1,194712
Thu, 01 Jan 1970 00:00:57 +0000	311,7806240000	-0,979955
Thu, 01 Jan 1970 00:00:58 +0000	312,7605790000	0
Thu, 01 Jan 1970 00:00:59 +0000	312,7605790000	-0,898258
Thu, 01 Jan 1970 00:01:00 +0000	313,6588370000	-0,886922
Thu, 01 Jan 1970 00:01:01 +0000	314,5457590000	+0,023537
Thu, 01 Jan 1970 00:01:02 +0000	314,5222220000	0
Thu, 01 Jan 1970 00:01:03 +0000	314,5222220000	0
Thu, 01 Jan 1970 00:01:04 +0000	314,5222220000	+0,959861
Thu, 01 Jan 1970 00:01:05 +0000	313,5623610000	-0,64746
Thu, 01 Jan 1970 00:01:06 +0000	314,2098210000	+0,805352
Thu, 01 Jan 1970 00:01:07 +0000	313,4044690000	-2,195081
Thu, 01 Jan 1970 00:01:08 +0000	315,5995500000	+0,265842
Thu, 01 Jan 1970 00:01:09 +0000	315,3337080000	+0,346054
Thu, 01 Jan 1970 00:01:10 +0000	314,9876540000	+3,989879
Thu, 01 Jan 1970 00:01:11 +0000	310,9977750000	+0,243877
Thu, 01 Jan 1970 00:01:12 +0000	310,7538980000	0
Thu, 01 Jan 1970 00:01:13 +0000	310,7538980000	-3,140721
Thu, 01 Jan 1970 00:01:14 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:15 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:16 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:17 +0000	313,8946190000	0
Thu, 01 Jan 1970 00:01:18 +0000	313,8946190000	+0,551602
Thu, 01 Jan 1970 00:01:19 +0000	313,3430170000	0
Thu, 01 Jan 1970 00:01:20 +0000	313,3430170000	0
Thu, 01 Jan 1970 00:01:21 +0000	313,3430170000	+0,911732
Thu, 01 Jan 1970 00:01:22 +0000	312,4312850000	-0,177264
Thu, 01 Jan 1970 00:01:23 +0000	312,6085490000	0
Thu, 01 Jan 1970 00:01:24 +0000	312,6085490000	+2,11192
Thu, 01 Jan 1970 00:01:25 +0000	310,4966290000	-1,143462
Thu, 01 Jan 1970 00:01:26 +0000	311,6400910000	-2,600415
Thu, 01 Jan 1970 00:01:27 +0000	314,2405060000	+1,770792
Thu, 01 Jan 1970 00:01:28 +0000	312,4697140000	0
Thu, 01 Jan 1970 00:01:29 +0000	312,4697140000	-0,925715
Thu, 01 Jan 1970 00:01:30 +0000	313,3954290000	-6,531907
Thu, 01 Jan 1970 00:01:31 +0000	319,9273360000	+2,159706
Thu, 01 Jan 1970 00:01:32 +0000	317,7676300000	+9,81344
Thu, 01 Jan 1970 00:01:33 +0000	307,9541900000	+3,681869
Thu, 01 Jan 1970 00:01:34 +0000	304,2723210000	-2,150756
Thu, 01 Jan 1970 00:01:35 +0000	306,4230770000	-0,000824
Thu, 01 Jan 1970 00:01:36 +0000	306,4239010000	+1,114646
Thu, 01 Jan 1970 00:01:37 +0000	305,3092550000	-5,550258
Thu, 01 Jan 1970 00:01:38 +0000	310,8595130000	+4,84647
Thu, 01 Jan 1970 00:01:39 +0000	306,0130430000	-2,26029
Thu, 01 Jan 1970 00:01:40 +0000	308,2733330000	-3,26339
Thu, 01 Jan 1970 00:01:41 +0000	311,5367230000	-1,397443
Thu, 01 Jan 1970 00:01:42 +0000	312,9341660000	-1,271079
Thu, 01 Jan 1970 00:01:43 +0000	314,2052450000	-0,632839
Thu, 01 Jan 1970 00:01:44 +0000	314,8380840000	+9,834747
Thu, 01 Jan 1970 00:01:45 +0000	305,0033370000	+3,365559
Thu, 01 Jan 1970 00:01:46 +0000	301,6377780000	+9,940053
Thu, 01 Jan 1970 00:01:47 +0000	291,6977250000	-0,88362
Thu, 01 Jan 1970 00:01:48 +0000	292,5813450000	-0,002707
Thu, 01 Jan 1970 00:01:49 +0000	292,5840520000	-1,743497
Thu, 01 Jan 1970 00:01:50 +0000	294,3275490000	+0,278689
Thu, 01 Jan 1970 00:01:51 +0000	294,0488600000	-1,209063
Thu, 01 Jan 1970 00:01:52 +0000	295,2579230000	-1,55677
Thu, 01 Jan 1970 00:01:53 +0000	296,8146930000	-0,321272
Thu, 01 Jan 1970 00:01:54 +0000	297,1359650000	+4,330501
Thu, 01 Jan 1970 00:01:55 +0000	292,8054640000	+8,039507
Thu, 01 Jan 1970 00:01:56 +0000	284,7659570000	+2,254846
Thu, 01 Jan 1970 00:01:57 +0000	282,5111110000	-3,326123
Thu, 01 Jan 1970 00:01:58 +0000	285,8372340000	0
Thu, 01 Jan 1970 00:01:59 +0000	285,8372340000	-1,050346
Thu, 01 Jan 1970 00:02:00 +0000	286,8875800000	+0,650456
Thu, 01 Jan 1970 00:02:01 +0000	286,2371240000	+1,836257
Thu, 01 Jan 1970 00:02:02 +0000	284,4008670000	+3,023427
Thu, 01 Jan 1970 00:02:03 +0000	281,3774400000	+5,360105
Thu, 01 Jan 1970 00:02:04 +0000	276,0173350000	+0,256679
Thu, 01 Jan 1970 00:02:05 +0000	275,7606560000	-0,570147
Thu, 01 Jan 1970 00:02:06 +0000	276,3308030000	-0,575413
Thu, 01 Jan 1970 00:02:07 +0000	276,9062160000	-1,425666
Thu, 01 Jan 1970 00:02:08 +0000	278,3318820000	-0,392819
Thu, 01 Jan 1970 00:02:09 +0000	278,7247010000	-1,006026
Thu, 01 Jan 1970 00:02:10 +0000	279,7307270000	-8,100572
Thu, 01 Jan 1970 00:02:11 +0000	287,8312990000	+1,375631
Thu, 01 Jan 1970 00:02:12 +0000	286,4556680000	-0,624779
Thu, 01 Jan 1970 00:02:13 +0000	287,0804470000	+4,653659
Thu, 01 Jan 1970 00:02:14 +0000	282,4267880000	-2,48366
Thu, 01 Jan 1970 00:02:15 +0000	284,9104480000	-6,584986
Thu, 01 Jan 1970 00:02:16 +0000	291,4954340000	-8,584427
Thu, 01 Jan 1970 00:02:17 +0000	300,0798610000	-0,152074
Thu, 01 Jan 1970 00:02:18 +0000	300,2319350000	-7,166169
Thu, 01 Jan 1970 00:02:19 +0000	307,3981040000	+8,403779
Thu, 01 Jan 1970 00:02:20 +0000	298,9943250000	+4,666235
Thu, 01 Jan 1970 00:02:21 +0000	294,3280900000	-8,014607
Thu, 01 Jan 1970 00:02:22 +0000	302,3426970000	+1,000032
Thu, 01 Jan 1970 00:02:23 +0000	301,3426650000	+1,11224
Thu, 01 Jan 1970 00:02:24 +0000	300,2304250000	-0,800825
Thu, 01 Jan 1970 00:02:25 +0000	301,0312500000	-6,125181
Thu, 01 Jan 1970 00:02:26 +0000	307,1564310000	+2,726385
Thu, 01 Jan 1970 00:02:27 +0000	304,4300460000	-2,044925
Thu, 01 Jan 1970 00:02:28 +0000	306,4749710000	+3,319994
Thu, 01 Jan 1970 00:02:29 +0000	303,1549770000	0

Please note that ILS to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:23:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to South Korean won exchange chart

Note: The Israeli shekel to South Korean won chart allow you to see for free currency exchange rate graph history for the ILS/KRW currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 South Korean won pair for a period of 17468 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.