The exchange rate as of today for ILS/KWD is ILS per KWD, which means that with 100 Israeli shekels you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for ILS/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KWD currencies.

ILS to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 16:11:18 +0000	0,0836000000	-0,0036
Sat, 03 Mar 2018 11:16:43 +0000	0,0872000000	0
Sat, 03 Mar 2018 04:32:48 +0000	0,0872000000	+0,0015
Sun, 29 Oct 2017 08:51:06 +0000	0,0857000000	-0,0007
Mon, 23 Oct 2017 06:00:28 +0000	0,0864000000	10
Fri, 20 Oct 2017 08:11:17 +0000	0,0865000000	0
Thu, 19 Oct 2017 18:45:53 +0000	0,0865000000	+10
Thu, 19 Oct 2017 10:04:56 +0000	0,0864000000	+0,0003
Wed, 18 Oct 2017 06:19:43 +0000	0,0861000000	+0,0001
Tue, 17 Oct 2017 22:55:20 +0000	0,0860000000	-0,0006
Thu, 12 Oct 2017 10:38:44 +0000	0,0866000000	+0,0011
Mon, 02 Oct 2017 15:37:49 +0000	0,0855000000	+0,0001
Fri, 29 Sep 2017 05:55:40 +0000	0,0854000000	0
Thu, 28 Sep 2017 11:17:52 +0000	0,0854000000	-0,0005
Mon, 25 Sep 2017 12:03:55 +0000	0,0859000000	10
Thu, 21 Sep 2017 21:37:41 +0000	0,0860000000	+0,0003
Tue, 19 Sep 2017 12:22:38 +0000	0,0857000000	0
Mon, 18 Sep 2017 04:56:37 +0000	0,0857000000	+0,0001
Sun, 17 Sep 2017 01:23:33 +0000	0,0856000000	0
Sat, 16 Sep 2017 14:56:59 +0000	0,0856000000	+0,0005
Wed, 13 Sep 2017 00:16:34 +0000	0,0851000000	-0,0005
Fri, 08 Sep 2017 07:45:01 +0000	0,0856000000	+10
Thu, 07 Sep 2017 19:34:00 +0000	0,0855000000	+0,0004
Thu, 07 Sep 2017 09:51:59 +0000	0,0851000000	+0,0008
Sat, 02 Sep 2017 21:42:49 +0000	0,0843000000	+0,0003
Wed, 30 Aug 2017 22:49:35 +0000	0,0840000000	-0,0002
Tue, 29 Aug 2017 13:18:44 +0000	0,0842000000	+0,0006
Thu, 24 Aug 2017 05:39:17 +0000	0,0836000000	+0,0002
Mon, 21 Aug 2017 00:51:27 +0000	0,0834000000	-0,0002
Sat, 19 Aug 2017 08:48:01 +0000	0,0836000000	-0,0005
Tue, 15 Aug 2017 06:18:15 +0000	0,0841000000	-0,0002
Mon, 14 Aug 2017 19:53:50 +0000	0,0843000000	+0,0001
Sun, 13 Aug 2017 13:45:01 +0000	0,0842000000	0
Sat, 12 Aug 2017 22:46:09 +0000	0,0842000000	-0,0005
Mon, 31 Jul 2017 14:54:13 +0000	0,0847000000	-0,0003
Sat, 29 Jul 2017 20:41:47 +0000	0,0850000000	0
Sat, 29 Jul 2017 15:36:05 +0000	0,0850000000	0
Sat, 29 Jul 2017 09:41:07 +0000	0,0850000000	0
Fri, 28 Jul 2017 20:53:02 +0000	0,0850000000	+0,0005
Tue, 25 Jul 2017 20:21:02 +0000	0,0845000000	-0,0002
Sat, 22 Jul 2017 17:54:22 +0000	0,0847000000	-0,0007
Mon, 17 Jul 2017 11:56:30 +0000	0,0854000000	-0,0008
Tue, 04 Jul 2017 14:04:32 +0000	0,0862000000	+0,0006
Fri, 23 Jun 2017 01:28:14 +0000	0,0856000000	-0,0001
Wed, 21 Jun 2017 05:27:26 +0000	0,0857000000	-0,0004
Mon, 19 Jun 2017 21:52:45 +0000	0,0861000000	-0,0001
Sun, 18 Jun 2017 20:35:25 +0000	0,0862000000	+0,0002
Thu, 15 Jun 2017 00:37:31 +0000	0,0860000000	+0,0003
Mon, 12 Jun 2017 17:17:46 +0000	0,0857000000	-0,0002
Sun, 11 Jun 2017 03:35:35 +0000	0,0859000000	0
Sat, 10 Jun 2017 19:23:15 +0000	0,0859000000	+0,0003
Sun, 04 Jun 2017 18:21:03 +0000	0,0856000000	+0,0002
Thu, 01 Jun 2017 20:12:33 +0000	0,0854000000	+0,0002
Mon, 29 May 2017 14:49:42 +0000	0,0852000000	+0,0006
Wed, 24 May 2017 14:50:39 +0000	0,0846000000	+0,0002
Wed, 24 May 2017 06:14:03 +0000	0,0844000000	0
Wed, 24 May 2017 00:29:17 +0000	0,0844000000	-0,0001
Fri, 19 May 2017 04:42:53 +0000	0,0845000000	+0,0002
Wed, 17 May 2017 08:03:08 +0000	0,0843000000	-0,0002
Mon, 15 May 2017 16:33:47 +0000	0,0845000000	-0,0002
Sun, 14 May 2017 12:46:28 +0000	0,0847000000	+0,0002
Wed, 10 May 2017 17:02:16 +0000	0,0845000000	+0,0003
Sat, 29 Apr 2017 19:00:54 +0000	0,0842000000	+0,0002
Fri, 28 Apr 2017 20:08:35 +0000	0,0840000000	0
Fri, 28 Apr 2017 06:50:32 +0000	0,0840000000	+0,0003
Tue, 25 Apr 2017 23:08:47 +0000	0,0837000000	+0,0009
Sun, 23 Apr 2017 23:29:00 +0000	0,0828000000	0
Sat, 22 Apr 2017 16:16:06 +0000	0,0828000000	0
Sat, 22 Apr 2017 13:06:54 +0000	0,0828000000	0
Fri, 21 Apr 2017 07:18:56 +0000	0,0828000000	-0,0005
Mon, 17 Apr 2017 06:07:11 +0000	0,0833000000	-0,0001
Sun, 16 Apr 2017 04:16:33 +0000	0,0834000000	0
Sat, 15 Apr 2017 07:28:31 +0000	0,0834000000	-0,0004
Wed, 12 Apr 2017 23:54:54 +0000	0,0838000000	+0,0002
Sun, 09 Apr 2017 00:07:26 +0000	0,0836000000	-0,0001
Fri, 07 Apr 2017 16:10:10 +0000	0,0837000000	+0,0001
Fri, 07 Apr 2017 11:40:33 +0000	0,0836000000	+10
Fri, 07 Apr 2017 04:17:31 +0000	0,0835000000	10
Thu, 06 Apr 2017 20:22:16 +0000	0,0836000000	+0,0002
Wed, 05 Apr 2017 10:17:21 +0000	0,0834000000	-0,0001
Tue, 04 Apr 2017 20:31:58 +0000	0,0835000000	-0,0006
Mon, 03 Apr 2017 08:08:22 +0000	0,0841000000	+0,0007
Fri, 24 Mar 2017 00:27:06 +0000	0,0834000000	-0,0004
Tue, 21 Mar 2017 19:51:31 +0000	0,0838000000	-0,0003
Tue, 21 Mar 2017 15:07:39 +0000	0,0841000000	-0,0001
Tue, 21 Mar 2017 00:03:58 +0000	0,0842000000	0
Fri, 17 Mar 2017 06:49:46 +0000	0,0842000000	+0,0003
Thu, 16 Mar 2017 18:42:39 +0000	0,0839000000	+0,0001
Wed, 15 Mar 2017 16:09:09 +0000	0,0838000000	+0,0005
Tue, 14 Mar 2017 01:36:01 +0000	0,0833000000	-0,0001
Mon, 13 Mar 2017 22:23:33 +0000	0,0834000000	+0,0001
Fri, 10 Mar 2017 17:39:15 +0000	0,0833000000	+0,0003
Thu, 09 Mar 2017 13:00:04 +0000	0,0830000000	-0,0002
Tue, 07 Mar 2017 16:50:04 +0000	0,0832000000	0
Tue, 07 Mar 2017 09:08:38 +0000	0,0832000000	+0,0004
Mon, 06 Mar 2017 01:19:32 +0000	0,0828000000	+0,0001
Sat, 04 Mar 2017 02:45:05 +0000	0,0827000000	-0,001
Wed, 01 Mar 2017 16:50:50 +0000	0,0837000000	0
Wed, 01 Mar 2017 06:34:21 +0000	0,0837000000	+0,0003
Tue, 28 Feb 2017 12:16:40 +0000	0,0834000000	+0,0002
Tue, 28 Feb 2017 09:04:44 +0000	0,0832000000	+0,0006
Sun, 26 Feb 2017 18:12:23 +0000	0,0826000000	0
Sun, 26 Feb 2017 01:49:06 +0000	0,0826000000	+0,0001
Fri, 24 Feb 2017 09:10:13 +0000	0,0825000000	+0,0001
Thu, 23 Feb 2017 12:06:13 +0000	0,0824000000	-0,0002
Wed, 22 Feb 2017 21:25:54 +0000	0,0826000000	+0,0002
Tue, 21 Feb 2017 22:37:50 +0000	0,0824000000	-0,0002
Tue, 21 Feb 2017 17:03:34 +0000	0,0826000000	+0,0001
Mon, 20 Feb 2017 07:27:19 +0000	0,0825000000	+0,0011
Tue, 14 Feb 2017 08:43:22 +0000	0,0814000000	0
Sun, 12 Feb 2017 10:15:08 +0000	0,0814000000	0
Mon, 06 Feb 2017 11:24:30 +0000	0,0814000000	-0,0001
Fri, 03 Feb 2017 18:15:54 +0000	0,0815000000	+0,0004
Fri, 03 Feb 2017 02:16:55 +0000	0,0811000000	+0,0003
Tue, 31 Jan 2017 18:16:56 +0000	0,0808000000	-0,0001
Sun, 29 Jan 2017 21:30:45 +0000	0,0809000000	0
Sun, 29 Jan 2017 10:10:28 +0000	0,0809000000	0
Sun, 29 Jan 2017 06:46:22 +0000	0,0809000000	0
Sat, 28 Jan 2017 09:12:59 +0000	0,0809000000	+0,0005
Fri, 27 Jan 2017 08:27:02 +0000	0,0804000000	0
Tue, 24 Jan 2017 04:39:55 +0000	0,0804000000	+0,0002
Fri, 20 Jan 2017 16:43:45 +0000	0,0802000000	+0,0002
Thu, 19 Jan 2017 04:46:27 +0000	0,0800000000	0
Sat, 14 Jan 2017 23:49:42 +0000	0,0800000000	0
Sat, 14 Jan 2017 06:36:55 +0000	0,0800000000	+0,0001
Thu, 12 Jan 2017 15:30:50 +0000	0,0799000000	+0,0001
Wed, 11 Jan 2017 19:59:49 +0000	0,0798000000	+0,0002
Mon, 09 Jan 2017 16:51:46 +0000	0,0796000000	0
Sun, 08 Jan 2017 20:22:06 +0000	0,0796000000	+0,0002
Wed, 04 Jan 2017 14:59:33 +0000	0,0794000000	-0,0001
Wed, 04 Jan 2017 11:21:44 +0000	0,0795000000	+0,0002
Sun, 01 Jan 2017 15:19:13 +0000	0,0793000000	0
Sat, 31 Dec 2016 09:53:08 +0000	0,0793000000	-0,0001
Fri, 30 Dec 2016 10:37:11 +0000	0,0794000000	-0,0003
Fri, 30 Dec 2016 07:18:16 +0000	0,0797000000	+0,0002
Thu, 29 Dec 2016 21:23:34 +0000	0,0795000000	-0,0001
Tue, 27 Dec 2016 22:53:08 +0000	0,0796000000	-0,0006
Tue, 27 Dec 2016 07:20:13 +0000	0,0802000000	-0,0001
Tue, 27 Dec 2016 04:03:32 +0000	0,0803000000	+0,0002
Sun, 25 Dec 2016 01:50:45 +0000	0,0801000000	0
Sat, 24 Dec 2016 07:24:56 +0000	0,0801000000	+0,0001
Thu, 22 Dec 2016 09:36:31 +0000	0,0800000000	-0,0001
Wed, 21 Dec 2016 21:20:11 +0000	0,0801000000	+0,0003
Tue, 20 Dec 2016 20:59:39 +0000	0,0798000000	+0,0007
Tue, 20 Dec 2016 02:28:18 +0000	0,0791000000	+0,0001
Mon, 19 Dec 2016 03:23:07 +0000	0,0790000000	0
Sun, 18 Dec 2016 22:50:42 +0000	0,0790000000	+0,0001
Sun, 18 Dec 2016 12:55:18 +0000	0,0789000000	0
Sun, 18 Dec 2016 00:35:18 +0000	0,0789000000	0
Fri, 16 Dec 2016 19:08:24 +0000	0,0789000000	-0,0013
Wed, 14 Dec 2016 14:56:17 +0000	0,0802000000	+0,0002
Tue, 13 Dec 2016 05:30:39 +0000	0,0800000000	+0,0002
Mon, 12 Dec 2016 10:00:22 +0000	0,0798000000	+0,0002
Sat, 10 Dec 2016 22:43:35 +0000	0,0796000000	10
Thu, 08 Dec 2016 15:43:26 +0000	0,0797000000	-0,0004
Wed, 07 Dec 2016 14:11:11 +0000	0,0801000000	+0,0001
Wed, 07 Dec 2016 09:57:30 +0000	0,0800000000	+0,0001
Sat, 03 Dec 2016 20:32:44 +0000	0,0799000000	0
Sat, 03 Dec 2016 04:26:53 +0000	0,0799000000	+0,0004
Fri, 02 Dec 2016 05:45:46 +0000	0,0795000000	-0,0001
Thu, 01 Dec 2016 23:58:01 +0000	0,0796000000	+0,0002
Thu, 01 Dec 2016 00:21:22 +0000	0,0794000000	-0,0001
Wed, 30 Nov 2016 00:47:44 +0000	0,0795000000	+0,0002
Tue, 29 Nov 2016 02:06:48 +0000	0,0793000000	+0,0005
Sun, 27 Nov 2016 19:16:34 +0000	0,0788000000	-0,0001
Sun, 27 Nov 2016 03:10:56 +0000	0,0789000000	+0,0002
Fri, 25 Nov 2016 12:01:56 +0000	0,0787000000	0
Fri, 25 Nov 2016 07:18:30 +0000	0,0787000000	10
Tue, 22 Nov 2016 09:04:06 +0000	0,0788000000	+0,0004
Sun, 20 Nov 2016 18:59:37 +0000	0,0784000000	0
Sat, 19 Nov 2016 01:42:24 +0000	0,0784000000	-0,0001
Fri, 18 Nov 2016 20:40:39 +0000	0,0785000000	-0,0005
Sun, 13 Nov 2016 21:40:32 +0000	0,0790000000	+0,0001
Thu, 10 Nov 2016 23:11:42 +0000	0,0789000000	-0,0002
Wed, 09 Nov 2016 20:00:46 +0000	0,0791000000	-0,0006
Wed, 09 Nov 2016 00:21:00 +0000	0,0797000000	+0,0004
Tue, 08 Nov 2016 06:00:22 +0000	0,0793000000	+0,0002
Mon, 07 Nov 2016 07:58:29 +0000	0,0791000000	-0,0002
Fri, 04 Nov 2016 14:00:27 +0000	0,0793000000	+10
Wed, 02 Nov 2016 23:34:55 +0000	0,0792000000	0
Wed, 02 Nov 2016 03:34:20 +0000	0,0792000000	+0,0007
Sat, 29 Oct 2016 14:38:16 +0000	0,0785000000	-0,0003
Tue, 25 Oct 2016 22:34:51 +0000	0,0788000000	0
Tue, 25 Oct 2016 19:16:41 +0000	0,0788000000	+0,0005
Mon, 24 Oct 2016 13:28:58 +0000	0,0783000000	0
Sun, 23 Oct 2016 10:45:52 +0000	0,0783000000	-0,0002
Fri, 21 Oct 2016 04:23:23 +0000	0,0785000000	-0,0005
Tue, 18 Oct 2016 17:34:06 +0000	0,0790000000	-0,0004
Fri, 14 Oct 2016 01:16:21 +0000	0,0794000000	+0,0002
Thu, 13 Oct 2016 09:42:52 +0000	0,0792000000	-0,0005
Mon, 10 Oct 2016 22:09:33 +0000	0,0797000000	-0,0008
Sun, 02 Oct 2016 08:26:45 +0000	0,0805000000	0
Sun, 02 Oct 2016 03:07:33 +0000	0,0805000000	+0,0004
Wed, 28 Sep 2016 19:50:44 +0000	0,0801000000	0
Wed, 28 Sep 2016 10:47:29 +0000	0,0801000000	+0,0002
Sat, 17 Sep 2016 10:34:05 +0000	0,0799000000	+0,0001
Fri, 16 Sep 2016 07:41:50 +0000	0,0798000000	+0,0003
Wed, 14 Sep 2016 14:56:23 +0000	0,0795000000	0
Wed, 14 Sep 2016 04:23:16 +0000	0,0795000000	-0,0002
Tue, 13 Sep 2016 08:35:38 +0000	0,0797000000	0
Mon, 12 Sep 2016 22:59:08 +0000	0,0797000000	+10
Wed, 31 Aug 2016 05:03:11 +0000	0,0796000000	10
Mon, 29 Aug 2016 22:27:07 +0000	0,0797000000	-0,0001
Mon, 29 Aug 2016 17:57:11 +0000	0,0798000000	+0,0001
Sun, 28 Aug 2016 07:15:18 +0000	0,0797000000	0
Sat, 27 Aug 2016 21:08:16 +0000	0,0797000000	+10
Fri, 26 Aug 2016 17:57:09 +0000	0,0796000000	-0,0006
Fri, 26 Aug 2016 13:06:27 +0000	0,0802000000	+0,0002
Mon, 22 Aug 2016 00:11:07 +0000	0,0800000000	+0,001
Mon, 15 Aug 2016 02:05:14 +0000	0,0790000000	-0,0002
Sun, 14 Aug 2016 14:03:55 +0000	0,0792000000	0
Sun, 14 Aug 2016 06:45:02 +0000	0,0792000000	0
Sat, 13 Aug 2016 17:46:27 +0000	0,0792000000	+0,0001
Thu, 11 Aug 2016 11:23:16 +0000	0,0791000000	+0,0001
Thu, 11 Aug 2016 00:04:14 +0000	0,0790000000	+0,0003
Mon, 08 Aug 2016 00:43:23 +0000	0,0787000000	0
Sat, 06 Aug 2016 00:51:29 +0000	0,0787000000	0
Fri, 22 Jul 2016 21:18:13 +0000	0,0787000000	-0,0002
Fri, 22 Jul 2016 15:47:28 +0000	0,0789000000	+0,0006
Tue, 19 Jul 2016 09:49:05 +0000	0,0783000000	-0,0002
Mon, 18 Jul 2016 19:18:07 +0000	0,0785000000	+0,0005
Sun, 17 Jul 2016 00:28:52 +0000	0,0780000000	-0,0005
Fri, 15 Jul 2016 08:19:54 +0000	0,0785000000	+0,0006
Tue, 12 Jul 2016 15:04:04 +0000	0,0779000000	+0,0003
Fri, 08 Jul 2016 13:34:10 +0000	0,0776000000	+0,0001
Wed, 06 Jul 2016 21:41:56 +0000	0,0775000000	-0,0008
Mon, 04 Jul 2016 00:25:06 +0000	0,0783000000	-0,0001
Thu, 30 Jun 2016 01:26:00 +0000	0,0784000000	+0,0006
Tue, 28 Jun 2016 07:22:44 +0000	0,0778000000	+0,0006
Fri, 24 Jun 2016 04:42:30 +0000	0,0772000000	-0,001
Mon, 20 Jun 2016 06:42:54 +0000	0,0782000000	+0,0002
Sat, 18 Jun 2016 08:31:57 +0000	0,0780000000	0
Tue, 14 Jun 2016 12:31:55 +0000	0,0780000000	0
Sat, 11 Jun 2016 23:36:14 +0000	0,0780000000	-0,0005
Wed, 08 Jun 2016 20:48:20 +0000	0,0785000000	-0,0001
Tue, 07 Jun 2016 16:21:50 +0000	0,0786000000	+0,0001
Fri, 03 Jun 2016 19:53:30 +0000	0,0785000000	-0,0003
Thu, 26 May 2016 16:48:37 +0000	0,0788000000	+0,0004
Wed, 25 May 2016 05:47:39 +0000	0,0784000000	+0,0006
Sun, 22 May 2016 20:33:06 +0000	0,0778000000	0
Sun, 22 May 2016 09:25:50 +0000	0,0778000000	0
Sat, 21 May 2016 17:58:14 +0000	0,0778000000	-0,0006
Thu, 19 May 2016 00:18:06 +0000	0,0784000000	-0,0012
Sun, 15 May 2016 03:24:40 +0000	0,0796000000	-0,0004
Fri, 13 May 2016 00:58:59 +0000	0,0800000000	+0,0002
Wed, 11 May 2016 04:29:56 +0000	0,0798000000	-0,0009
Mon, 02 May 2016 03:14:34 +0000	0,0807000000	0
Sat, 30 Apr 2016 09:19:44 +0000	0,0807000000	+0,0003
Fri, 29 Apr 2016 01:22:35 +0000	0,0804000000	0
Thu, 28 Apr 2016 19:43:21 +0000	0,0804000000	+0,0002
Tue, 26 Apr 2016 02:19:27 +0000	0,0802000000	+0,0002
Fri, 22 Apr 2016 06:00:04 +0000	0,0800000000	0
Tue, 19 Apr 2016 04:09:49 +0000	0,0800000000	0
Mon, 18 Apr 2016 18:12:44 +0000	0,0800000000	+0,0001
Sun, 17 Apr 2016 20:10:13 +0000	0,0799000000	0
Sat, 16 Apr 2016 22:26:46 +0000	0,0799000000	+0,0003
Fri, 15 Apr 2016 04:37:44 +0000	0,0796000000	-0,0003
Sat, 09 Apr 2016 14:53:28 +0000	0,0799000000	+0,0007
Wed, 06 Apr 2016 13:35:18 +0000	0,0792000000	+0,0001
Wed, 06 Apr 2016 07:32:00 +0000	0,0791000000	-0,0004
Tue, 05 Apr 2016 08:39:38 +0000	0,0795000000	-0,0002
Mon, 04 Apr 2016 14:27:07 +0000	0,0797000000	-0,0003
Sun, 03 Apr 2016 18:27:42 +0000	0,0800000000	+0,0006
Tue, 29 Mar 2016 16:53:25 +0000	0,0794000000	+0,0006
Thu, 24 Mar 2016 12:42:53 +0000	0,0788000000	+0,0008
Mon, 21 Mar 2016 14:09:30 +0000	0,0780000000	0
Sun, 20 Mar 2016 04:53:25 +0000	0,0780000000	-0,0001
Fri, 18 Mar 2016 00:58:53 +0000	0,0781000000	+0,0005
Thu, 17 Mar 2016 03:20:26 +0000	0,0776000000	0
Wed, 16 Mar 2016 20:51:29 +0000	0,0776000000	+0,0002
Tue, 15 Mar 2016 12:23:06 +0000	0,0774000000	-0,0003
Sun, 13 Mar 2016 15:16:17 +0000	0,0777000000	0
Sun, 13 Mar 2016 03:47:44 +0000	0,0777000000	+0,0009
Sat, 05 Mar 2016 14:33:40 +0000	0,0768000000	0
Sun, 28 Feb 2016 23:51:48 +0000	0,0768000000	0
Sat, 27 Feb 2016 18:24:52 +0000	0,0768000000	-0,0001
Fri, 26 Feb 2016 19:57:42 +0000	0,0769000000	+0,0002
Thu, 25 Feb 2016 07:58:35 +0000	0,0767000000	+0,0003
Thu, 25 Feb 2016 00:27:58 +0000	0,0764000000	-0,0001
Mon, 22 Feb 2016 08:11:33 +0000	0,0765000000	+0,0001
Mon, 22 Feb 2016 00:50:13 +0000	0,0764000000	-0,0001
Sat, 20 Feb 2016 18:18:02 +0000	0,0765000000	-0,0001
Wed, 17 Feb 2016 04:08:53 +0000	0,0766000000	-0,0001
Mon, 15 Feb 2016 22:02:58 +0000	0,0767000000	0
Mon, 15 Feb 2016 03:58:21 +0000	0,0767000000	-0,0002
Fri, 12 Feb 2016 20:23:40 +0000	0,0769000000	+0,0003
Fri, 12 Feb 2016 00:02:51 +0000	0,0766000000	-0,0003
Thu, 11 Feb 2016 06:51:23 +0000	0,0769000000	-0,0005
Wed, 10 Feb 2016 00:15:39 +0000	0,0774000000	+0,0003
Mon, 08 Feb 2016 16:33:12 +0000	0,0771000000	+0,0006
Wed, 03 Feb 2016 17:43:17 +0000	0,0765000000	0
Sat, 23 Jan 2016 22:20:03 +0000	0,0765000000	0
Fri, 22 Jan 2016 23:48:07 +0000	0,0765000000	-0,0004
Tue, 19 Jan 2016 14:16:45 +0000	0,0769000000	+0,0005
Sun, 17 Jan 2016 20:38:13 +0000	0,0764000000	-0,0007
Tue, 12 Jan 2016 01:58:19 +0000	0,0771000000	-0,0003
Fri, 08 Jan 2016 16:49:02 +0000	0,0774000000	+0,0002
Wed, 06 Jan 2016 04:07:04 +0000	0,0772000000	-0,0003
Mon, 04 Jan 2016 21:51:49 +0000	0,0775000000	-0,0005
Sat, 02 Jan 2016 11:07:08 +0000	0,0780000000	0
Fri, 01 Jan 2016 23:56:57 +0000	0,0780000000	-0,0001
Tue, 29 Dec 2015 11:53:13 +0000	0,0781000000	0
Fri, 25 Dec 2015 13:21:21 +0000	0,0781000000	-0,0001
Thu, 24 Dec 2015 21:31:44 +0000	0,0782000000	+0,0002
Fri, 18 Dec 2015 21:09:41 +0000	0,0780000000	0
Thu, 17 Dec 2015 18:08:32 +0000	0,0780000000	-0,0005
Tue, 15 Dec 2015 03:53:35 +0000	0,0785000000	-0,0002
Sat, 12 Dec 2015 15:16:44 +0000	0,0787000000	+0,0002
Thu, 10 Dec 2015 02:50:37 +0000	0,0785000000	-0,0002
Tue, 08 Dec 2015 23:13:21 +0000	0,0787000000	+0,0004
Tue, 08 Dec 2015 15:28:16 +0000	0,0783000000	-0,0001
Sun, 29 Nov 2015 21:50:19 +0000	0,0784000000	0
Sat, 28 Nov 2015 18:41:46 +0000	0,0784000000	0
Thu, 26 Nov 2015 07:59:46 +0000	0,0784000000	-0,0001
Tue, 24 Nov 2015 11:31:14 +0000	0,0785000000	0
Mon, 23 Nov 2015 21:51:46 +0000	0,0785000000	+0,0005
Mon, 23 Nov 2015 08:37:03 +0000	0,0780000000	-0,0002
Fri, 20 Nov 2015 20:42:59 +0000	0,0782000000	0
Thu, 19 Nov 2015 08:51:09 +0000	0,0782000000	+0,0002
Mon, 16 Nov 2015 09:45:13 +0000	0,0780000000	-0,0002
Sat, 14 Nov 2015 09:08:29 +0000	0,0782000000	+0,0001
Fri, 13 Nov 2015 07:21:38 +0000	0,0781000000	-0,0002
Fri, 13 Nov 2015 00:09:55 +0000	0,0783000000	0
Thu, 12 Nov 2015 17:20:57 +0000	0,0783000000	+0,0003
Wed, 11 Nov 2015 15:03:27 +0000	0,0780000000	+0,0007
Sat, 07 Nov 2015 23:24:58 +0000	0,0773000000	0
Sat, 07 Nov 2015 14:18:58 +0000	0,0773000000	-0,0007
Thu, 05 Nov 2015 16:33:44 +0000	0,0780000000	-0,0003
Wed, 04 Nov 2015 06:19:48 +0000	0,0783000000	0
Thu, 29 Oct 2015 09:26:46 +0000	0,0783000000	-0,0002
Tue, 27 Oct 2015 15:52:46 +0000	0,0785000000	+0,0005
Tue, 27 Oct 2015 09:23:58 +0000	0,0780000000	-0,0002
Mon, 26 Oct 2015 19:00:55 +0000	0,0782000000	+0,0004
Mon, 26 Oct 2015 08:58:59 +0000	0,0778000000	+10
Sun, 25 Oct 2015 08:57:54 +0000	0,0777000000	10
Fri, 23 Oct 2015 02:11:51 +0000	0,0778000000	-0,0005
Wed, 21 Oct 2015 00:57:01 +0000	0,0783000000	+0,0002
Tue, 13 Oct 2015 21:07:31 +0000	0,0781000000	-0,0008
Mon, 12 Oct 2015 01:18:29 +0000	0,0789000000	0
Sat, 10 Oct 2015 12:58:31 +0000	0,0789000000	0
Sat, 10 Oct 2015 09:28:54 +0000	0,0789000000	+0,0004
Fri, 09 Oct 2015 05:01:56 +0000	0,0785000000	+0,0002
Thu, 08 Oct 2015 15:52:35 +0000	0,0783000000	-0,0001
Thu, 08 Oct 2015 04:37:42 +0000	0,0784000000	+0,0011
Mon, 05 Oct 2015 03:00:42 +0000	0,0773000000	0
Sun, 04 Oct 2015 13:16:37 +0000	0,0773000000	0
Sat, 03 Oct 2015 15:21:05 +0000	0,0773000000	0
Sat, 03 Oct 2015 11:34:48 +0000	0,0773000000	+0,0005
Fri, 02 Oct 2015 02:34:35 +0000	0,0768000000	-0,0001
Tue, 29 Sep 2015 18:02:55 +0000	0,0769000000	+0,0002
Mon, 28 Sep 2015 09:34:16 +0000	0,0767000000	+0,0004
Sun, 27 Sep 2015 12:03:39 +0000	0,0763000000	0
Sun, 27 Sep 2015 00:04:32 +0000	0,0763000000	-0,0005
Mon, 21 Sep 2015 21:20:34 +0000	0,0768000000	0
Mon, 21 Sep 2015 14:18:15 +0000	0,0768000000	-0,0004
Sun, 20 Sep 2015 18:45:44 +0000	0,0772000000	0
Sun, 20 Sep 2015 02:41:03 +0000	0,0772000000	0
Sat, 19 Sep 2015 18:02:28 +0000	0,0772000000	0
Fri, 18 Sep 2015 19:15:04 +0000	0,0772000000	-0,001
Thu, 17 Sep 2015 09:02:26 +0000	0,0782000000	+0,0005
Tue, 15 Sep 2015 19:51:01 +0000	0,0777000000	0
Tue, 15 Sep 2015 07:22:21 +0000	0,0777000000	-0,0005
Sat, 12 Sep 2015 07:07:39 +0000	0,0782000000	+0,0005
Thu, 10 Sep 2015 21:06:24 +0000	0,0777000000	+0,0001
Wed, 09 Sep 2015 07:17:35 +0000	0,0776000000	+0,0005
Tue, 08 Sep 2015 09:16:44 +0000	0,0771000000	+0,0001
Fri, 04 Sep 2015 07:41:32 +0000	0,0770000000	-0,0002
Thu, 27 Aug 2015 07:48:49 +0000	0,0772000000	-0,0009
Tue, 25 Aug 2015 22:27:00 +0000	0,0781000000	+0,0003
Sun, 23 Aug 2015 05:59:45 +0000	0,0778000000	0
Sat, 22 Aug 2015 02:58:41 +0000	0,0778000000	-0,0004
Wed, 19 Aug 2015 21:05:59 +0000	0,0782000000	-0,0018
Sat, 15 Aug 2015 01:03:08 +0000	0,0800000000	-0,0001
Fri, 14 Aug 2015 12:06:36 +0000	0,0801000000	+0,0005
Thu, 13 Aug 2015 09:53:28 +0000	0,0796000000	+0,0001
Thu, 06 Aug 2015 08:16:44 +0000	0,0795000000	-0,0004
Tue, 04 Aug 2015 05:54:22 +0000	0,0799000000	-0,0005
Mon, 03 Aug 2015 09:36:58 +0000	0,0804000000	+0,0002
Sun, 02 Aug 2015 04:22:44 +0000	0,0802000000	+10
Fri, 31 Jul 2015 10:29:59 +0000	0,0801000000	0
Thu, 30 Jul 2015 08:41:08 +0000	0,0801000000	+0,0008
Sun, 26 Jul 2015 18:42:14 +0000	0,0793000000	0
Sat, 25 Jul 2015 16:18:45 +0000	0,0793000000	0
Sat, 25 Jul 2015 07:02:39 +0000	0,0793000000	+10
Thu, 23 Jul 2015 09:36:32 +0000	0,0792000000	-0,0002
Sun, 19 Jul 2015 18:05:11 +0000	0,0794000000	-0,0005
Fri, 17 Jul 2015 01:49:02 +0000	0,0799000000	-0,0005
Wed, 15 Jul 2015 08:33:38 +0000	0,0804000000	+0,0001
Tue, 14 Jul 2015 11:54:15 +0000	0,0803000000	+0,0001
Mon, 13 Jul 2015 07:55:21 +0000	0,0802000000	+0,0004
Wed, 08 Jul 2015 14:13:35 +0000	0,0798000000	-0,0004
Tue, 07 Jul 2015 07:19:42 +0000	0,0802000000	+0,0003
Mon, 06 Jul 2015 03:08:24 +0000	0,0799000000	0
Thu, 02 Jul 2015 05:30:54 +0000	0,0799000000	+0,0001
Sun, 28 Jun 2015 20:54:24 +0000	0,0798000000	0
Sat, 27 Jun 2015 07:17:46 +0000	0,0798000000	+0,001
Sun, 21 Jun 2015 00:30:34 +0000	0,0788000000	0
Sat, 20 Jun 2015 07:43:49 +0000	0,0788000000	0
Thu, 18 Jun 2015 22:53:18 +0000	0,0788000000	+0,0002
Wed, 17 Jun 2015 13:03:47 +0000	0,0786000000	0
Mon, 15 Jun 2015 01:03:59 +0000	0,0786000000	+0,0001
Sat, 13 Jun 2015 20:40:42 +0000	0,0785000000	0
Sat, 13 Jun 2015 12:10:56 +0000	0,0785000000	-0,0005
Fri, 12 Jun 2015 05:37:42 +0000	0,0790000000	0
Thu, 11 Jun 2015 13:27:32 +0000	0,0790000000	+0,0002
Tue, 09 Jun 2015 08:51:59 +0000	0,0788000000	+0,0003
Wed, 03 Jun 2015 08:52:57 +0000	0,0785000000	0
Mon, 01 Jun 2015 13:35:50 +0000	0,0785000000	+0,0002
Mon, 01 Jun 2015 06:29:44 +0000	0,0783000000	-0,0001
Tue, 19 May 2015 08:05:13 +0000	0,0784000000	-0,0006
Sat, 16 May 2015 13:54:02 +0000	0,0790000000	+0,0009
Tue, 12 May 2015 13:08:49 +0000	0,0781000000	0
Thu, 07 May 2015 14:54:38 +0000	0,0781000000	+0,0002
Tue, 05 May 2015 22:47:04 +0000	0,0779000000	+0,0003
Tue, 05 May 2015 04:00:48 +0000	0,0776000000	0
Sun, 03 May 2015 17:42:36 +0000	0,0776000000	-0,0007
Fri, 01 May 2015 06:59:07 +0000	0,0783000000	+0,0013
Sat, 18 Apr 2015 07:22:03 +0000	0,0770000000	+0,0008
Wed, 25 Mar 2015 21:12:15 +0000	0,0762000000	-0,0003
Wed, 25 Mar 2015 01:43:10 +0000	0,0765000000	+0,0006
Tue, 24 Mar 2015 08:47:22 +0000	0,0759000000	+0,002
Sat, 21 Mar 2015 13:40:55 +0000	0,0739000000	-0,0012
Thu, 19 Mar 2015 06:12:08 +0000	0,0751000000	+0,0002
Tue, 17 Mar 2015 15:48:32 +0000	0,0749000000	+0,0006
Sat, 14 Mar 2015 12:53:15 +0000	0,0743000000	+0,0001
Mon, 09 Mar 2015 11:10:05 +0000	0,0742000000	0
Sun, 08 Mar 2015 19:00:16 +0000	0,0742000000	0
Sat, 07 Mar 2015 01:32:56 +0000	0,0742000000	-0,0008
Tue, 24 Feb 2015 12:06:44 +0000	0,0750000000	-0,0014
Wed, 11 Feb 2015 08:44:36 +0000	0,0764000000	+0,0005
Sun, 08 Feb 2015 17:00:43 +0000	0,0759000000	0
Sat, 07 Feb 2015 16:57:56 +0000	0,0759000000	0
Fri, 06 Feb 2015 21:08:57 +0000	0,0759000000	+0,0007
Tue, 03 Feb 2015 09:40:44 +0000	0,0752000000	+0,0006
Sun, 18 Jan 2015 21:52:15 +0000	0,0746000000	-0,0001
Sat, 03 Jan 2015 09:13:30 +0000	0,0747000000	0
Sat, 03 Jan 2015 00:42:32 +0000	0,0747000000	+0,0001
Fri, 26 Dec 2014 04:49:30 +0000	0,0746000000	0
Thu, 25 Dec 2014 12:23:49 +0000	0,0746000000	0
Fri, 19 Dec 2014 19:42:20 +0000	0,0746000000	+0,0004
Mon, 15 Dec 2014 13:46:49 +0000	0,0742000000	-0,0004
Fri, 12 Dec 2014 18:09:09 +0000	0,0746000000	+0,0001
Thu, 11 Dec 2014 11:49:41 +0000	0,0745000000	+0,0012
Sun, 07 Dec 2014 13:57:07 +0000	0,0733000000	0
Sun, 07 Dec 2014 01:20:33 +0000	0,0733000000	-0,001
Tue, 02 Dec 2014 02:14:41 +0000	0,0743000000	-0,0006
Fri, 28 Nov 2014 07:40:02 +0000	0,0749000000	-0,0006
Fri, 21 Nov 2014 23:46:34 +0000	0,0755000000	-0,0004
Fri, 21 Nov 2014 06:04:20 +0000	0,0759000000	0
Fri, 21 Nov 2014 01:21:58 +0000	0,0759000000	0
Wed, 19 Nov 2014 20:54:17 +0000	0,0759000000	+10
Tue, 18 Nov 2014 18:45:35 +0000	0,0758000000	-0,0006
Mon, 17 Nov 2014 06:51:49 +0000	0,0764000000	0
Sat, 15 Nov 2014 04:42:08 +0000	0,0764000000	0
Tue, 11 Nov 2014 18:49:22 +0000	0,0764000000	-0,0001
Sat, 08 Nov 2014 20:12:04 +0000	0,0765000000	+0,0001
Mon, 27 Oct 2014 12:27:10 +0000	0,0764000000	-0,0009
Mon, 13 Oct 2014 15:01:04 +0000	0,0773000000	-0,0011
Fri, 03 Oct 2014 19:57:53 +0000	0,0784000000	+0,0001
Sun, 28 Sep 2014 16:33:14 +0000	0,0783000000	-0,0003
Sun, 21 Sep 2014 15:49:51 +0000	0,0786000000	0
Sat, 20 Sep 2014 10:45:44 +0000	0,0786000000	-0,0002
Tue, 16 Sep 2014 14:13:09 +0000	0,0788000000	-0,0002
Sun, 14 Sep 2014 16:57:15 +0000	0,0790000000	0
Thu, 11 Sep 2014 13:43:59 +0000	0,0790000000	-0,0006
Wed, 03 Sep 2014 13:25:36 +0000	0,0796000000	10
Wed, 03 Sep 2014 04:03:16 +0000	0,0797000000	+10
Sun, 31 Aug 2014 21:06:56 +0000	0,0796000000	0
Tue, 26 Aug 2014 00:35:17 +0000	0,0796000000	-0,0007
Mon, 25 Aug 2014 12:49:05 +0000	0,0803000000	-0,0001
Sat, 23 Aug 2014 23:27:13 +0000	0,0804000000	0
Thu, 21 Aug 2014 09:12:15 +0000	0,0804000000	-0,0011
Fri, 15 Aug 2014 22:29:54 +0000	0,0815000000	+0,0003
Wed, 13 Aug 2014 00:55:47 +0000	0,0812000000	-0,0005
Sat, 09 Aug 2014 09:29:27 +0000	0,0817000000	-0,0009
Tue, 05 Aug 2014 19:06:07 +0000	0,0826000000	0
Fri, 25 Jul 2014 22:01:15 +0000	0,0826000000	-0,0002
Tue, 15 Jul 2014 11:01:26 +0000	0,0828000000	+0,0002
Thu, 03 Jul 2014 17:41:41 +0000	0,0826000000	+0,0007
Sun, 22 Jun 2014 06:54:50 +0000	0,0819000000	+0,0008
Sun, 01 Jun 2014 05:46:44 +0000	0,0811000000	+0,0002
Sun, 25 May 2014 17:25:33 +0000	0,0809000000	-0,0002
Sun, 13 Apr 2014 11:27:36 +0000	0,0811000000	10
Thu, 03 Apr 2014 16:22:48 +0000	0,0812000000	+0,0007
Sun, 30 Mar 2014 00:34:14 +0000	0,0805000000	-0,0008
Wed, 19 Mar 2014 12:43:02 +0000	0,0813000000	+0,0008
Mon, 03 Mar 2014 09:10:39 +0000	0,0805000000	+0,0002
Sun, 16 Feb 2014 21:06:27 +0000	0,0803000000	-0,0004
Wed, 08 Jan 2014 13:08:11 +0000	0,0807000000	+10
Wed, 08 Jan 2014 03:40:56 +0000	0,0806000000	-0,0005
Thu, 02 Jan 2014 14:14:00 +0000	0,0811000000	+0,0008
Wed, 04 Dec 2013 23:10:29 +0000	0,0803000000	+0,0006972617
Mon, 28 Oct 2013 16:58:38 +0000	0,0796027383	-0,0004187769
Sun, 20 Oct 2013 07:57:12 +0000	0,0800215152	+5,92973
Mon, 14 Oct 2013 21:02:41 +0000	0,0799622179	0
Mon, 14 Oct 2013 15:55:04 +0000	0,0799622179	-0,0007349646
Sat, 21 Sep 2013 15:03:56 +0000	0,0806971825	+0,0023939312
Wed, 04 Sep 2013 12:21:54 +0000	0,0783032513	-0,00035307
Tue, 27 Aug 2013 06:21:03 +0000	0,0786563213	-0,0010858239
Thu, 15 Aug 2013 23:21:03 +0000	0,0797421452	+0,0001131059
Fri, 26 Jul 2013 20:12:44 +0000	0,0796290393	+0,0008133288
Fri, 28 Jun 2013 01:32:34 +0000	0,0788157105	+0,0005348251
Thu, 27 Jun 2013 02:35:51 +0000	0,0782808854	-0,0004021642
Sun, 16 Jun 2013 21:54:31 +0000	0,0786830496	+0,0009050024
Wed, 05 Jun 2013 17:39:10 +0000	0,0777780472	-0,0020401248
Wed, 08 May 2013 10:30:00 +0000	0,0798181720	+0,0014028232
Thu, 18 Apr 2013 03:15:40 +0000	0,0784153488	-0,0001619996
Sun, 14 Apr 2013 09:33:36 +0000	0,0785773484	+0,0002047513
Wed, 10 Apr 2013 14:25:07 +0000	0,0783725971	+0,0001060451
Mon, 01 Apr 2013 02:13:36 +0000	0,0782665520	+0,001120513
Tue, 19 Mar 2013 02:23:28 +0000	0,0771460390	+0,0001707692
Mon, 18 Mar 2013 13:10:02 +0000	0,0769752698	-0,0001878687
Sun, 17 Mar 2013 01:49:17 +0000	0,0771631385	+9,21027
Sat, 09 Mar 2013 03:52:45 +0000	0,0770710358	+0,0009573262
Tue, 05 Mar 2013 15:45:38 +0000	0,0761137096	-0,0010045531
Thu, 21 Feb 2013 00:55:46 +0000	0,0771182627	+0,0004838482
Mon, 18 Feb 2013 06:49:25 +0000	0,0766344145	+5,27699
Fri, 15 Feb 2013 08:11:35 +0000	0,0765816446	-0,0001053863
Thu, 14 Feb 2013 15:20:29 +0000	0,0766870309	+0,0003648159
Wed, 13 Feb 2013 13:52:29 +0000	0,0763222150	+0,0001206042
Tue, 12 Feb 2013 13:58:55 +0000	0,0762016108	+5,90596
Tue, 12 Feb 2013 01:50:49 +0000	0,0761425512	-0,0002760711
Sun, 10 Feb 2013 22:11:59 +0000	0,0764186223	0
Sat, 09 Feb 2013 19:47:13 +0000	0,0764186223	+0,0010185241
Tue, 22 Jan 2013 09:31:04 +0000	0,0754000982	4,6402
Wed, 16 Jan 2013 00:06:44 +0000	0,0754047384	+0,0001314385
Sat, 12 Jan 2013 08:17:38 +0000	0,0752732999	+0,0005143885
Thu, 10 Jan 2013 18:56:29 +0000	0,0747589114	-0,0008979441
Sun, 06 Jan 2013 15:30:09 +0000	0,0756568555	+0,0029397431
Fri, 23 Nov 2012 05:09:59 +0000	0,0727171124	8,7488
Thu, 22 Nov 2012 12:58:55 +0000	0,0727258612	+0,0008238289
Tue, 20 Nov 2012 16:58:13 +0000	0,0719020323	+7,81652
Wed, 14 Nov 2012 09:35:02 +0000	0,0718238671	+4,70525
Tue, 13 Nov 2012 18:57:42 +0000	0,0717768146	-0,000380744
Mon, 12 Nov 2012 10:27:25 +0000	0,0721575586	2,00813
Fri, 21 Sep 2012 21:25:37 +0000	0,0721776399	+0,0005972976
Thu, 20 Sep 2012 17:10:54 +0000	0,0715803423	-0,0004493176
Sun, 16 Sep 2012 08:14:21 +0000	0,0720296599	+0,0019563228
Mon, 20 Aug 2012 19:29:28 +0000	0,0700733371	1,56284
Mon, 20 Aug 2012 05:48:41 +0000	0,0700889655	+9,96948
Sun, 19 Aug 2012 05:19:24 +0000	0,0699892707	-0,0013956774
Fri, 29 Jun 2012 13:34:46 +0000	0,0713849481	-0,0010076162
Wed, 20 Jun 2012 13:35:38 +0000	0,0723925643	+7,44757
Wed, 30 May 2012 13:20:49 +0000	0,0723180886	-0,0004866019
Fri, 25 May 2012 16:58:56 +0000	0,0728046905	-0,0012688485
Fri, 27 Apr 2012 06:31:30 +0000	0,0740735390	+0,0002890469
Thu, 15 Mar 2012 21:06:43 +0000	0,0737844921	+0,0007725237
Tue, 06 Mar 2012 22:31:58 +0000	0,0730119684	-0,0013796616
Wed, 22 Feb 2012 03:23:28 +0000	0,0743916300	2,26072
Tue, 07 Feb 2012 20:02:50 +0000	0,0744142372	-0,0002327201
Sat, 04 Feb 2012 03:08:50 +0000	0,0746469573	+0,0020231588
Mon, 16 Jan 2012 19:30:14 +0000	0,0726237985	0
Mon, 16 Jan 2012 10:57:21 +0000	0,0726237985	-0,0010556979
Mon, 12 Dec 2011 18:58:55 +0000	0,0736794964	+0,0004772878
Wed, 30 Nov 2011 02:54:25 +0000	0,0732022086	-0,0008523768
Mon, 21 Nov 2011 01:07:36 +0000	0,0740545854	-0,0008979166
Mon, 07 Nov 2011 11:03:05 +0000	0,0749525020	-0,0012334752
Fri, 28 Oct 2011 23:32:53 +0000	0,0761859772	+0,0003752219
Thu, 27 Oct 2011 23:19:06 +0000	0,0758107553	+0,00101271
Mon, 10 Oct 2011 01:09:29 +0000	0,0747980453	+2,90623
Thu, 22 Sep 2011 09:08:30 +0000	0,0747689830	+4,01637
Wed, 21 Sep 2011 06:50:13 +0000	0,0747288193	-0,0004344823
Sat, 17 Sep 2011 08:27:07 +0000	0,0751633016	7,6421
Fri, 16 Sep 2011 03:54:04 +0000	0,0751709437	+0,0006696458
Thu, 15 Sep 2011 22:05:07 +0000	0,0745012979	-0,0014031021
Sun, 11 Sep 2011 21:18:00 +0000	0,0759044000	+0,0003257369
Wed, 24 Aug 2011 18:52:23 +0000	0,0755786631	-0,000241738
Wed, 24 Aug 2011 02:21:36 +0000	0,0758204011	-0,0002463246
Tue, 23 Aug 2011 13:01:00 +0000	0,0760667257	-0,0012158296
Sat, 13 Aug 2011 08:36:34 +0000	0,0772825553	0
Sat, 13 Aug 2011 01:59:07 +0000	0,0772825553	0

Please note that ILS to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 16:11:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Kuwaiti dinar exchange chart

Note: The Israeli shekel to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the ILS/KWD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Kuwaiti dinar pair for a period of 2452 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.