The exchange rate as of today for ILS/KYD is ILS per KYD, which means that with 100 Israeli shekels you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ILS/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KYD currencies.

ILS to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:07:24 +0000	0,2413000000	-0,0006
Sat, 10 Mar 2018 06:58:35 +0000	0,2419000000	+0,0083
Wed, 01 Nov 2017 09:28:51 +0000	0,2336000000	+0,0007
Mon, 30 Oct 2017 16:34:39 +0000	0,2329000000	-0,0017
Tue, 24 Oct 2017 07:34:04 +0000	0,2346000000	-0,0006
Sat, 21 Oct 2017 19:17:48 +0000	0,2352000000	+0,0012
Wed, 18 Oct 2017 06:19:44 +0000	0,2340000000	-0,0005
Tue, 17 Oct 2017 04:38:38 +0000	0,2345000000	0
Fri, 13 Oct 2017 17:07:43 +0000	0,2345000000	+0,0002
Fri, 13 Oct 2017 08:22:33 +0000	0,2343000000	-0,001
Thu, 12 Oct 2017 02:43:46 +0000	0,2353000000	+0,0018
Wed, 04 Oct 2017 17:35:32 +0000	0,2335000000	+0,0014
Fri, 29 Sep 2017 21:14:41 +0000	0,2321000000	-0,0007
Tue, 26 Sep 2017 23:37:10 +0000	0,2328000000	0
Tue, 26 Sep 2017 09:25:04 +0000	0,2328000000	-0,0022
Sun, 24 Sep 2017 09:04:57 +0000	0,2350000000	0
Sun, 24 Sep 2017 03:08:08 +0000	0,2350000000	0
Sat, 23 Sep 2017 14:08:47 +0000	0,2350000000	-0,0002
Fri, 22 Sep 2017 15:16:03 +0000	0,2352000000	+0,0011
Fri, 22 Sep 2017 02:49:17 +0000	0,2341000000	+0,0009
Mon, 11 Sep 2017 04:56:58 +0000	0,2332000000	-0,0007
Sat, 09 Sep 2017 14:36:32 +0000	0,2339000000	0
Sat, 09 Sep 2017 02:51:11 +0000	0,2339000000	+0,0006
Fri, 08 Sep 2017 15:09:10 +0000	0,2333000000	10
Fri, 08 Sep 2017 05:13:59 +0000	0,2334000000	+0,0031
Wed, 06 Sep 2017 13:38:46 +0000	0,2303000000	+0,001
Sun, 03 Sep 2017 09:33:01 +0000	0,2293000000	0
Fri, 01 Sep 2017 21:07:27 +0000	0,2293000000	+0,0009
Wed, 30 Aug 2017 17:12:35 +0000	0,2284000000	+0,0003
Thu, 24 Aug 2017 14:31:05 +0000	0,2281000000	+0,0009
Wed, 23 Aug 2017 19:10:54 +0000	0,2272000000	+0,0007
Tue, 22 Aug 2017 19:43:41 +0000	0,2265000000	+0,0001
Tue, 22 Aug 2017 16:07:19 +0000	0,2264000000	-0,0006
Sat, 19 Aug 2017 20:19:40 +0000	0,2270000000	+0,0009
Wed, 16 Aug 2017 12:17:09 +0000	0,2261000000	-0,0028
Fri, 11 Aug 2017 13:27:19 +0000	0,2289000000	0
Thu, 10 Aug 2017 15:11:30 +0000	0,2289000000	+0,003
Sun, 06 Aug 2017 14:33:43 +0000	0,2259000000	0
Sat, 05 Aug 2017 18:29:47 +0000	0,2259000000	-0,0033
Wed, 02 Aug 2017 16:31:59 +0000	0,2292000000	-0,0011
Wed, 02 Aug 2017 03:34:05 +0000	0,2303000000	+0,0002
Mon, 31 Jul 2017 23:27:17 +0000	0,2301000000	-0,0003
Mon, 31 Jul 2017 11:10:20 +0000	0,2304000000	-0,0001
Thu, 27 Jul 2017 02:50:51 +0000	0,2305000000	+0,0008
Wed, 26 Jul 2017 11:47:48 +0000	0,2297000000	+0,0005
Wed, 26 Jul 2017 05:50:20 +0000	0,2292000000	-0,0004
Mon, 24 Jul 2017 05:24:00 +0000	0,2296000000	-0,0002
Sat, 22 Jul 2017 10:59:47 +0000	0,2298000000	-0,0024
Thu, 13 Jul 2017 06:55:24 +0000	0,2322000000	+0,0021
Wed, 12 Jul 2017 11:00:18 +0000	0,2301000000	0
Wed, 12 Jul 2017 01:11:09 +0000	0,2301000000	0
Tue, 11 Jul 2017 17:39:56 +0000	0,2301000000	-0,0015
Sun, 09 Jul 2017 02:22:42 +0000	0,2316000000	-0,0009
Fri, 07 Jul 2017 02:29:31 +0000	0,2325000000	+0,0009
Sun, 25 Jun 2017 06:53:12 +0000	0,2316000000	0
Sat, 24 Jun 2017 08:15:50 +0000	0,2316000000	+0,0005
Wed, 21 Jun 2017 10:13:18 +0000	0,2311000000	-0,0013
Mon, 19 Jun 2017 19:09:29 +0000	0,2324000000	-0,0001
Fri, 16 Jun 2017 13:21:18 +0000	0,2325000000	-0,0002
Thu, 15 Jun 2017 00:37:54 +0000	0,2327000000	+0,0007
Sun, 11 Jun 2017 16:17:53 +0000	0,2320000000	0
Sat, 10 Jun 2017 19:23:19 +0000	0,2320000000	0
Sat, 10 Jun 2017 14:49:06 +0000	0,2320000000	+0,0001
Thu, 08 Jun 2017 05:24:13 +0000	0,2319000000	+10
Wed, 07 Jun 2017 17:31:27 +0000	0,2318000000	+0,0004
Wed, 07 Jun 2017 02:47:46 +0000	0,2314000000	+0,0024
Sun, 21 May 2017 00:29:11 +0000	0,2290000000	+0,0007
Fri, 19 May 2017 07:25:10 +0000	0,2283000000	+0,0004
Sun, 14 May 2017 22:29:04 +0000	0,2279000000	+0,0005
Wed, 10 May 2017 21:36:39 +0000	0,2274000000	+10
Tue, 02 May 2017 16:09:06 +0000	0,2273000000	+0,0007
Sat, 29 Apr 2017 16:55:53 +0000	0,2266000000	0
Sat, 29 Apr 2017 10:26:08 +0000	0,2266000000	+0,0012
Wed, 26 Apr 2017 22:58:43 +0000	0,2254000000	+0,0026
Sat, 22 Apr 2017 15:49:55 +0000	0,2228000000	-0,0013
Mon, 17 Apr 2017 06:07:18 +0000	0,2241000000	-0,0007
Sat, 08 Apr 2017 18:11:43 +0000	0,2248000000	+0,0005
Wed, 05 Apr 2017 10:17:23 +0000	0,2243000000	-0,0013
Sun, 26 Mar 2017 15:57:58 +0000	0,2256000000	-0,0006
Mon, 20 Mar 2017 17:32:24 +0000	0,2262000000	+0,0002
Sat, 18 Mar 2017 02:11:21 +0000	0,2260000000	+0,0003
Fri, 17 Mar 2017 16:44:50 +0000	0,2257000000	0
Thu, 16 Mar 2017 07:18:08 +0000	0,2257000000	+0,0021
Tue, 14 Mar 2017 20:24:19 +0000	0,2236000000	-0,0003
Mon, 13 Mar 2017 17:33:32 +0000	0,2239000000	+0,0009
Thu, 09 Mar 2017 23:30:02 +0000	0,2230000000	0
Tue, 07 Mar 2017 16:50:06 +0000	0,2230000000	+0,0012
Sun, 05 Mar 2017 16:34:31 +0000	0,2218000000	0
Sun, 05 Mar 2017 07:33:38 +0000	0,2218000000	-0,0023
Tue, 28 Feb 2017 12:16:42 +0000	0,2241000000	+0,0004
Tue, 28 Feb 2017 06:34:02 +0000	0,2237000000	+0,002
Thu, 23 Feb 2017 21:35:32 +0000	0,2217000000	+0,0003
Tue, 21 Feb 2017 15:38:36 +0000	0,2214000000	+0,0003
Mon, 20 Feb 2017 23:10:29 +0000	0,2211000000	+0,0024
Tue, 14 Feb 2017 03:53:17 +0000	0,2187000000	+0,0002
Wed, 08 Feb 2017 13:03:57 +0000	0,2185000000	0
Tue, 07 Feb 2017 21:46:40 +0000	0,2185000000	+0,0013
Mon, 30 Jan 2017 16:43:49 +0000	0,2172000000	10
Sun, 29 Jan 2017 21:30:52 +0000	0,2173000000	0
Sun, 29 Jan 2017 14:34:35 +0000	0,2173000000	0
Sun, 29 Jan 2017 06:46:26 +0000	0,2173000000	+0,0013
Fri, 27 Jan 2017 08:27:06 +0000	0,2160000000	-0,0003
Tue, 24 Jan 2017 23:33:48 +0000	0,2163000000	+0,0005
Sat, 21 Jan 2017 08:50:30 +0000	0,2158000000	+0,0011
Sat, 14 Jan 2017 02:46:00 +0000	0,2147000000	+0,0013
Tue, 10 Jan 2017 15:19:31 +0000	0,2134000000	+0,0004
Thu, 05 Jan 2017 22:41:27 +0000	0,2130000000	+10
Tue, 03 Jan 2017 00:10:20 +0000	0,2129000000	0
Sun, 01 Jan 2017 01:29:09 +0000	0,2129000000	0
Fri, 30 Dec 2016 19:38:10 +0000	0,2129000000	-0,0002
Wed, 28 Dec 2016 08:49:45 +0000	0,2131000000	-0,0014
Sun, 25 Dec 2016 01:50:48 +0000	0,2145000000	-0,0003
Fri, 23 Dec 2016 20:20:40 +0000	0,2148000000	+0,0006
Wed, 21 Dec 2016 23:32:41 +0000	0,2142000000	+0,002
Tue, 20 Dec 2016 13:33:11 +0000	0,2122000000	+0,0007
Mon, 19 Dec 2016 03:23:13 +0000	0,2115000000	-0,0001
Sun, 18 Dec 2016 00:19:02 +0000	0,2116000000	0
Sat, 17 Dec 2016 12:33:35 +0000	0,2116000000	-0,0013
Thu, 15 Dec 2016 22:58:18 +0000	0,2129000000	-0,0012
Wed, 14 Dec 2016 21:32:04 +0000	0,2141000000	-0,0006
Tue, 13 Dec 2016 04:33:36 +0000	0,2147000000	-0,0004
Thu, 08 Dec 2016 22:42:17 +0000	0,2151000000	-0,0006
Thu, 08 Dec 2016 02:00:55 +0000	0,2157000000	+0,0002
Tue, 06 Dec 2016 07:43:05 +0000	0,2155000000	+0,001
Mon, 05 Dec 2016 14:58:46 +0000	0,2145000000	+0,0004
Fri, 02 Dec 2016 09:26:24 +0000	0,2141000000	+0,0004
Thu, 01 Dec 2016 10:49:05 +0000	0,2137000000	-0,0002
Wed, 30 Nov 2016 08:42:03 +0000	0,2139000000	+0,0018
Mon, 28 Nov 2016 07:15:57 +0000	0,2121000000	+0,0004
Sun, 27 Nov 2016 03:10:58 +0000	0,2117000000	10
Mon, 21 Nov 2016 07:17:24 +0000	0,2118000000	+0,0008
Sat, 19 Nov 2016 19:19:58 +0000	0,2110000000	-0,0013
Thu, 17 Nov 2016 17:06:36 +0000	0,2123000000	-0,0011
Tue, 15 Nov 2016 19:03:14 +0000	0,2134000000	10
Mon, 14 Nov 2016 00:16:39 +0000	0,2135000000	-0,0018
Tue, 08 Nov 2016 22:32:33 +0000	0,2153000000	+10
Tue, 08 Nov 2016 06:00:35 +0000	0,2152000000	-0,0008
Mon, 07 Nov 2016 01:30:33 +0000	0,2160000000	+0,0025
Mon, 31 Oct 2016 15:58:48 +0000	0,2135000000	+0,0003
Tue, 25 Oct 2016 19:16:43 +0000	0,2132000000	+0,0009
Fri, 21 Oct 2016 22:31:18 +0000	0,2123000000	-0,0016
Thu, 20 Oct 2016 05:48:15 +0000	0,2139000000	+0,0001
Wed, 19 Oct 2016 20:22:32 +0000	0,2138000000	-0,0024
Mon, 10 Oct 2016 05:51:13 +0000	0,2162000000	-0,0022
Thu, 29 Sep 2016 20:32:26 +0000	0,2184000000	+0,0004
Wed, 28 Sep 2016 11:58:44 +0000	0,2180000000	0
Sat, 24 Sep 2016 22:19:07 +0000	0,2180000000	+0,0011
Mon, 19 Sep 2016 01:28:26 +0000	0,2169000000	+0,0003
Wed, 14 Sep 2016 04:23:18 +0000	0,2166000000	-0,0013
Fri, 09 Sep 2016 13:02:22 +0000	0,2179000000	-0,0004
Fri, 26 Aug 2016 13:06:29 +0000	0,2183000000	+0,0007
Sun, 21 Aug 2016 09:42:23 +0000	0,2176000000	+10
Fri, 19 Aug 2016 15:25:30 +0000	0,2175000000	+0,0015
Mon, 15 Aug 2016 18:21:06 +0000	0,2160000000	+0,0008
Sun, 14 Aug 2016 14:04:04 +0000	0,2152000000	0
Sat, 13 Aug 2016 11:07:23 +0000	0,2152000000	+0,0014
Mon, 08 Aug 2016 02:24:37 +0000	0,2138000000	-0,0013
Sat, 30 Jul 2016 16:27:40 +0000	0,2151000000	0
Sat, 30 Jul 2016 03:51:12 +0000	0,2151000000	+0,0021
Mon, 25 Jul 2016 06:42:19 +0000	0,2130000000	+0,0006
Tue, 19 Jul 2016 09:49:22 +0000	0,2124000000	-0,0005
Mon, 18 Jul 2016 19:18:34 +0000	0,2129000000	0
Mon, 18 Jul 2016 15:15:25 +0000	0,2129000000	-0,0004
Fri, 15 Jul 2016 08:20:04 +0000	0,2133000000	+0,0009
Thu, 30 Jun 2016 19:27:44 +0000	0,2124000000	-0,0003
Wed, 29 Jun 2016 17:53:39 +0000	0,2127000000	+0,0017
Sat, 25 Jun 2016 18:46:32 +0000	0,2110000000	-0,0016
Mon, 20 Jun 2016 23:41:34 +0000	0,2126000000	+0,0006
Sat, 18 Jun 2016 08:32:10 +0000	0,2120000000	+0,0003
Wed, 15 Jun 2016 13:11:17 +0000	0,2117000000	-0,0014
Fri, 03 Jun 2016 19:53:32 +0000	0,2131000000	10
Sat, 28 May 2016 13:26:50 +0000	0,2132000000	-0,0008
Thu, 26 May 2016 15:00:29 +0000	0,2140000000	+0,001
Wed, 25 May 2016 04:01:47 +0000	0,2130000000	+0,001
Fri, 20 May 2016 09:48:36 +0000	0,2120000000	-0,0001
Fri, 20 May 2016 04:49:14 +0000	0,2121000000	-0,0045
Mon, 16 May 2016 03:51:43 +0000	0,2166000000	-0,0008
Fri, 13 May 2016 10:45:17 +0000	0,2174000000	+0,0011
Fri, 06 May 2016 13:00:11 +0000	0,2163000000	-0,0008
Wed, 04 May 2016 10:05:00 +0000	0,2171000000	-0,0022
Sun, 01 May 2016 21:27:24 +0000	0,2193000000	+0,001
Thu, 28 Apr 2016 20:57:54 +0000	0,2183000000	+0,0012
Sun, 17 Apr 2016 20:05:46 +0000	0,2171000000	0
Sat, 16 Apr 2016 17:19:31 +0000	0,2171000000	-0,0001
Sat, 09 Apr 2016 23:18:36 +0000	0,2172000000	10
Sun, 03 Apr 2016 21:06:34 +0000	0,2173000000	+0,0015
Wed, 30 Mar 2016 06:58:19 +0000	0,2158000000	+0,002
Fri, 25 Mar 2016 04:38:27 +0000	0,2138000000	0
Thu, 24 Mar 2016 23:24:19 +0000	0,2138000000	0
Thu, 24 Mar 2016 12:42:52 +0000	0,2138000000	+0,0003
Wed, 23 Mar 2016 04:06:08 +0000	0,2135000000	+0,0009
Tue, 22 Mar 2016 02:57:18 +0000	0,2126000000	0
Mon, 21 Mar 2016 20:59:31 +0000	0,2126000000	+0,0014
Wed, 16 Mar 2016 23:32:28 +0000	0,2112000000	-0,0003
Sun, 13 Mar 2016 15:16:29 +0000	0,2115000000	+0,0021
Mon, 07 Mar 2016 15:38:37 +0000	0,2094000000	-0,0015
Tue, 01 Mar 2016 13:55:13 +0000	0,2109000000	+0,0007
Mon, 29 Feb 2016 18:34:24 +0000	0,2102000000	-0,0002
Mon, 15 Feb 2016 22:03:00 +0000	0,2104000000	-0,0009
Sun, 14 Feb 2016 16:59:26 +0000	0,2113000000	+0,0007
Mon, 08 Feb 2016 23:46:41 +0000	0,2106000000	+0,0007
Thu, 04 Feb 2016 13:28:02 +0000	0,2099000000	+0,002
Thu, 04 Feb 2016 07:14:06 +0000	0,2079000000	+0,0011
Tue, 02 Feb 2016 19:21:40 +0000	0,2068000000	+0,0006
Sun, 17 Jan 2016 20:38:16 +0000	0,2062000000	0
Sat, 16 Jan 2016 06:17:56 +0000	0,2062000000	-0,0027
Sun, 10 Jan 2016 21:05:20 +0000	0,2089000000	0
Sat, 09 Jan 2016 21:03:22 +0000	0,2089000000	+0,001
Wed, 06 Jan 2016 20:25:51 +0000	0,2079000000	-0,0033
Fri, 25 Dec 2015 14:58:30 +0000	0,2112000000	10
Thu, 24 Dec 2015 21:45:21 +0000	0,2113000000	+0,0007
Wed, 23 Dec 2015 13:37:08 +0000	0,2106000000	-0,0003
Thu, 17 Dec 2015 09:06:06 +0000	0,2109000000	-0,0019
Thu, 03 Dec 2015 14:50:23 +0000	0,2128000000	+0,0017
Thu, 26 Nov 2015 07:59:48 +0000	0,2111000000	-0,0005
Fri, 20 Nov 2015 05:10:46 +0000	0,2116000000	+0,0006
Sun, 15 Nov 2015 12:59:18 +0000	0,2110000000	+0,0015
Tue, 10 Nov 2015 04:37:00 +0000	0,2095000000	+0,0007
Sat, 07 Nov 2015 14:19:00 +0000	0,2088000000	-0,0033
Mon, 02 Nov 2015 00:23:00 +0000	0,2121000000	+0,0017
Wed, 28 Oct 2015 19:08:07 +0000	0,2104000000	-0,0008
Tue, 27 Oct 2015 09:24:00 +0000	0,2112000000	+0,0005
Mon, 26 Oct 2015 07:14:50 +0000	0,2107000000	-0,0002
Sat, 24 Oct 2015 04:05:36 +0000	0,2109000000	-0,0014
Wed, 21 Oct 2015 12:32:29 +0000	0,2123000000	-0,0017
Fri, 16 Oct 2015 09:04:48 +0000	0,2140000000	+0,0005
Wed, 14 Oct 2015 21:15:57 +0000	0,2135000000	-0,0007
Sat, 10 Oct 2015 19:01:51 +0000	0,2142000000	+0,0046
Sat, 03 Oct 2015 19:51:28 +0000	0,2096000000	+0,0013
Fri, 02 Oct 2015 02:34:36 +0000	0,2083000000	-0,0003
Tue, 29 Sep 2015 14:56:31 +0000	0,2086000000	+0,0002
Tue, 22 Sep 2015 10:37:36 +0000	0,2084000000	-0,0017
Sat, 19 Sep 2015 18:02:30 +0000	0,2101000000	-0,0021
Wed, 16 Sep 2015 14:39:17 +0000	0,2122000000	+0,0014
Wed, 16 Sep 2015 04:20:06 +0000	0,2108000000	+0,0023
Mon, 07 Sep 2015 15:58:46 +0000	0,2085000000	-0,0004
Mon, 31 Aug 2015 19:37:00 +0000	0,2089000000	+0,0002
Fri, 28 Aug 2015 20:37:49 +0000	0,2087000000	-0,0029
Sat, 22 Aug 2015 02:18:46 +0000	0,2116000000	-0,0014
Wed, 19 Aug 2015 05:26:52 +0000	0,2130000000	+10
Tue, 18 Aug 2015 23:15:51 +0000	0,2129000000	-0,0039
Thu, 30 Jul 2015 03:14:27 +0000	0,2168000000	-0,0004
Wed, 29 Jul 2015 18:31:24 +0000	0,2172000000	+0,0027
Sat, 25 Jul 2015 11:48:39 +0000	0,2145000000	-0,0001
Fri, 24 Jul 2015 20:14:37 +0000	0,2146000000	-0,0013
Thu, 16 Jul 2015 15:46:29 +0000	0,2159000000	-0,0004
Thu, 02 Jul 2015 05:30:56 +0000	0,2163000000	+10
Sun, 28 Jun 2015 00:47:35 +0000	0,2162000000	+0,002
Sat, 20 Jun 2015 23:44:29 +0000	0,2142000000	-0,0005
Thu, 18 Jun 2015 06:48:21 +0000	0,2147000000	+0,0014
Sat, 13 Jun 2015 20:40:41 +0000	0,2133000000	-0,0009
Thu, 11 Jun 2015 13:27:02 +0000	0,2142000000	-0,0003
Wed, 10 Jun 2015 05:13:35 +0000	0,2145000000	+0,0006
Tue, 09 Jun 2015 08:52:00 +0000	0,2139000000	+0,0008
Wed, 03 Jun 2015 05:22:15 +0000	0,2131000000	+0,0024
Mon, 25 May 2015 03:28:43 +0000	0,2107000000	-0,0046
Sat, 16 May 2015 17:14:49 +0000	0,2153000000	+0,0014
Thu, 14 May 2015 00:37:14 +0000	0,2139000000	+0,0017
Fri, 08 May 2015 20:51:11 +0000	0,2122000000	+0,0002
Thu, 07 May 2015 19:38:54 +0000	0,2120000000	+0,0027
Mon, 27 Apr 2015 06:09:57 +0000	0,2093000000	-0,0004
Mon, 27 Apr 2015 01:06:12 +0000	0,2097000000	+0,0005
Sat, 25 Apr 2015 19:05:00 +0000	0,2092000000	+0,0022
Tue, 14 Apr 2015 17:29:34 +0000	0,2070000000	+0,0002
Sat, 28 Mar 2015 20:06:35 +0000	0,2068000000	+0,0018
Mon, 23 Mar 2015 13:48:58 +0000	0,2050000000	+0,0025
Sun, 22 Mar 2015 18:36:20 +0000	0,2025000000	-0,0012
Thu, 19 Mar 2015 15:32:11 +0000	0,2037000000	-0,0007
Tue, 17 Mar 2015 00:03:05 +0000	0,2044000000	+0,0011
Fri, 13 Mar 2015 14:21:34 +0000	0,2033000000	-0,0015
Mon, 02 Mar 2015 17:28:29 +0000	0,2048000000	-0,0004
Mon, 02 Mar 2015 10:11:11 +0000	0,2052000000	-0,0077
Thu, 19 Feb 2015 05:51:00 +0000	0,2129000000	+0,0005
Wed, 11 Feb 2015 10:38:11 +0000	0,2124000000	+0,0018
Sun, 08 Feb 2015 17:00:26 +0000	0,2106000000	-0,0022
Thu, 05 Feb 2015 20:28:43 +0000	0,2128000000	+0,0023
Wed, 04 Feb 2015 08:10:59 +0000	0,2105000000	+10
Tue, 03 Feb 2015 15:32:08 +0000	0,2104000000	+0,0009
Fri, 16 Jan 2015 00:53:50 +0000	0,2095000000	-0,001
Wed, 14 Jan 2015 22:29:30 +0000	0,2105000000	+0,0042
Fri, 09 Jan 2015 21:15:25 +0000	0,2063000000	-0,0044
Sun, 30 Nov 2014 13:21:13 +0000	0,2107000000	-0,002
Mon, 24 Nov 2014 02:32:31 +0000	0,2127000000	+0,0002
Sat, 22 Nov 2014 09:14:10 +0000	0,2125000000	-0,0009
Tue, 18 Nov 2014 18:48:36 +0000	0,2134000000	-0,001
Tue, 18 Nov 2014 01:40:42 +0000	0,2144000000	-0,0005
Sun, 16 Nov 2014 11:33:59 +0000	0,2149000000	0
Sat, 15 Nov 2014 04:42:11 +0000	0,2149000000	-0,0029
Tue, 28 Oct 2014 11:42:38 +0000	0,2178000000	+0,0013
Mon, 27 Oct 2014 12:23:50 +0000	0,2165000000	-0,0032
Mon, 13 Oct 2014 14:58:57 +0000	0,2197000000	-0,0045
Sat, 20 Sep 2014 21:33:49 +0000	0,2242000000	-0,0009
Tue, 16 Sep 2014 10:00:32 +0000	0,2251000000	-0,0007
Sat, 13 Sep 2014 02:06:01 +0000	0,2258000000	-0,0017
Fri, 05 Sep 2014 18:59:38 +0000	0,2275000000	-0,002
Wed, 27 Aug 2014 08:54:17 +0000	0,2295000000	-0,0002
Tue, 26 Aug 2014 00:35:19 +0000	0,2297000000	-0,0003
Mon, 25 Aug 2014 15:19:34 +0000	0,2300000000	-0,0018
Thu, 21 Aug 2014 08:49:04 +0000	0,2318000000	-0,0002
Tue, 19 Aug 2014 20:26:25 +0000	0,2320000000	-0,0035
Thu, 14 Aug 2014 05:38:24 +0000	0,2355000000	+0,0005
Wed, 13 Aug 2014 00:55:51 +0000	0,2350000000	-0,0015
Sat, 09 Aug 2014 09:29:29 +0000	0,2365000000	-0,0028
Tue, 05 Aug 2014 19:06:19 +0000	0,2393000000	-0,0002
Fri, 25 Jul 2014 14:12:14 +0000	0,2395000000	+10
Tue, 01 Jul 2014 15:05:52 +0000	0,2394000000	+0,0041
Fri, 23 May 2014 20:42:07 +0000	0,2353000000	-0,0019
Tue, 06 May 2014 07:10:16 +0000	0,2372000000	+0,002
Wed, 23 Apr 2014 13:24:04 +0000	0,2352000000	-0,0004
Tue, 22 Apr 2014 10:02:57 +0000	0,2356000000	-0,0002
Mon, 21 Apr 2014 12:52:27 +0000	0,2358000000	+0,0002
Sun, 20 Apr 2014 09:56:46 +0000	0,2356000000	-0,0008
Wed, 16 Apr 2014 07:41:39 +0000	0,2364000000	-0,0003
Sun, 13 Apr 2014 11:26:53 +0000	0,2367000000	0
Sat, 12 Apr 2014 03:39:03 +0000	0,2367000000	+0,0024
Sat, 29 Mar 2014 04:53:19 +0000	0,2343000000	-0,0013
Sat, 22 Mar 2014 11:20:17 +0000	0,2356000000	-0,0015
Mon, 17 Mar 2014 12:49:27 +0000	0,2371000000	+0,002
Sun, 02 Mar 2014 04:55:57 +0000	0,2351000000	+0,0026
Sun, 09 Feb 2014 05:51:47 +0000	0,2325000000	-0,0021
Sun, 26 Jan 2014 01:06:20 +0000	0,2346000000	-0,0006
Tue, 14 Jan 2014 02:59:04 +0000	0,2352000000	-0,0005
Mon, 30 Dec 2013 19:07:19 +0000	0,2357000000	+0,0019
Tue, 17 Dec 2013 10:52:07 +0000	0,2338000000	+0,0006
Thu, 05 Dec 2013 17:01:50 +0000	0,2332000000	+0,001312983
Mon, 04 Nov 2013 11:37:40 +0000	0,2318870170	-0,00038786
Sun, 20 Oct 2013 05:18:03 +0000	0,2322748770	+0,00099548
Fri, 11 Oct 2013 07:33:35 +0000	0,2312793970	+0,00065764
Wed, 02 Oct 2013 01:44:26 +0000	0,2306217570	-0,00347024
Fri, 20 Sep 2013 12:32:28 +0000	0,2340919970	+0,009274201
Fri, 06 Sep 2013 17:37:38 +0000	0,2248177960	-0,00104632
Sat, 31 Aug 2013 22:37:53 +0000	0,2258641160	-0,002624821
Sun, 25 Aug 2013 17:03:08 +0000	0,2284889370	-0,00133168
Fri, 16 Aug 2013 00:23:22 +0000	0,2298206170	-0,00112012
Thu, 08 Aug 2013 02:35:14 +0000	0,2309407370	+0,00134562
Tue, 23 Jul 2013 10:32:01 +0000	0,2295951170	0
Mon, 22 Jul 2013 18:56:40 +0000	0,2295951170	+0,005398061
Mon, 08 Jul 2013 00:46:47 +0000	0,2241970560	-0,00225992
Fri, 28 Jun 2013 09:44:37 +0000	0,2264569760	-0,004464017
Tue, 18 Jun 2013 10:38:21 +0000	0,2309209930	+0,004489437
Fri, 07 Jun 2013 12:08:51 +0000	0,2264315560	+0,00287656
Thu, 06 Jun 2013 00:02:18 +0000	0,2235549960	0
Wed, 05 Jun 2013 17:39:11 +0000	0,2235549960	+0,001435
Mon, 03 Jun 2013 03:14:17 +0000	0,2221199960	-0,002502126
Mon, 27 May 2013 04:11:05 +0000	0,2246221220	+0,002820287
Fri, 24 May 2013 19:23:36 +0000	0,2218018350	-0,001570301
Tue, 21 May 2013 12:56:31 +0000	0,2233721360	-0,006403381
Mon, 13 May 2013 13:37:31 +0000	0,2297755170	-0,00089216
Sat, 04 May 2013 22:43:01 +0000	0,2306676770	+0,004067201
Wed, 24 Apr 2013 16:35:22 +0000	0,2266004760	+0,00051824
Sun, 14 Apr 2013 19:22:17 +0000	0,2260822360	0
Sun, 14 Apr 2013 09:33:38 +0000	0,2260822360	+0,00045391
Wed, 10 Apr 2013 14:25:08 +0000	0,2256283260	-0,000329641
Tue, 09 Apr 2013 20:37:48 +0000	0,2259579670	6,232
Mon, 25 Mar 2013 15:15:19 +0000	0,2260202870	+0,001725651
Sat, 23 Mar 2013 01:58:56 +0000	0,2242946360	+0,00184336
Wed, 20 Mar 2013 21:42:30 +0000	0,2224512760	+0,00018122
Mon, 11 Mar 2013 20:24:26 +0000	0,2222700560	+0,000534277
Fri, 22 Feb 2013 03:03:00 +0000	0,2217357790	-0,001350997
Wed, 20 Feb 2013 06:35:48 +0000	0,2230867760	+0,00041164
Fri, 15 Feb 2013 06:01:16 +0000	0,2226751360	+0,0001517
Thu, 14 Feb 2013 15:20:29 +0000	0,2225234360	+0,00045182
Wed, 13 Feb 2013 13:52:29 +0000	0,2220716160	+0,000539561
Tue, 12 Feb 2013 13:58:55 +0000	0,2215320550	-0,000437881
Tue, 12 Feb 2013 01:50:49 +0000	0,2219699360	-0,00024026
Sun, 10 Feb 2013 22:24:45 +0000	0,2222101960	+0,002312401
Mon, 28 Jan 2013 18:57:19 +0000	0,2198977950	-0,0007872
Fri, 25 Jan 2013 22:20:03 +0000	0,2206849950	+0,0006396
Sat, 19 Jan 2013 14:12:15 +0000	0,2200453950	+0,000916401
Sat, 12 Jan 2013 08:17:38 +0000	0,2191289940	+0,00018778
Tue, 25 Dec 2012 02:19:41 +0000	0,2189412140	+0,006560832
Wed, 28 Nov 2012 05:19:32 +0000	0,2123803820	+0,002279604
Wed, 21 Nov 2012 02:47:58 +0000	0,2101007780	+0,002851965
Mon, 19 Nov 2012 04:56:28 +0000	0,2072488130	-0,002792925
Mon, 12 Nov 2012 03:28:52 +0000	0,2100417380	-0,000798682
Sat, 03 Nov 2012 21:58:50 +0000	0,2108404200	+0,001549803
Thu, 20 Sep 2012 21:59:32 +0000	0,2092906170	+0,008300055
Thu, 26 Jul 2012 13:18:37 +0000	0,2009905620	-0,006736312
Sat, 07 Jul 2012 06:01:13 +0000	0,2077268740	-0,001660503
Sat, 30 Jun 2012 14:48:21 +0000	0,2093873770	5,33
Mon, 25 Jun 2012 23:48:38 +0000	0,2094406770	-0,000627301
Sun, 24 Jun 2012 12:57:17 +0000	0,2100679780	0
Sat, 23 Jun 2012 21:34:11 +0000	0,2100679780	+1,066
Fri, 22 Jun 2012 21:25:12 +0000	0,2100573180	-0,002570705
Sat, 16 Jun 2012 16:30:00 +0000	0,2126280230	+0,002731425
Sat, 02 Jun 2012 21:02:51 +0000	0,2098965980	-0,002847865
Sat, 26 May 2012 16:27:26 +0000	0,2127444630	-0,002027864
Thu, 10 May 2012 06:59:55 +0000	0,2147723270	-0,00595485
Tue, 27 Mar 2012 03:44:39 +0000	0,2207271770	+0,003652286
Tue, 13 Mar 2012 05:13:18 +0000	0,2170748910	-0,003142245
Sun, 12 Feb 2012 14:46:27 +0000	0,2202171360	+0,000571541
Tue, 07 Feb 2012 16:50:00 +0000	0,2196455950	+0,002760125
Sat, 21 Jan 2012 19:44:40 +0000	0,2168854700	+0,004207427
Thu, 05 Jan 2012 09:23:54 +0000	0,2126780430	-0,006643652
Tue, 06 Dec 2011 09:08:16 +0000	0,2193216950	+0,003446466
Fri, 25 Nov 2011 14:28:27 +0000	0,2158752290	-0,004377987
Fri, 11 Nov 2011 09:55:42 +0000	0,2202532160	-0,003393987
Thu, 03 Nov 2011 21:05:47 +0000	0,2236472030	-0,00033538
Fri, 14 Oct 2011 09:02:57 +0000	0,2239825830	+0,001143902
Tue, 11 Oct 2011 22:24:56 +0000	0,2228386810	+0,001921263
Thu, 22 Sep 2011 21:25:46 +0000	0,2209174180	-0,003341506
Sun, 18 Sep 2011 20:15:20 +0000	0,2242589240	+0,000276341
Fri, 16 Sep 2011 22:19:41 +0000	0,2239825830	+0,002042624
Thu, 15 Sep 2011 23:38:50 +0000	0,2219399590	-0,00535215
Thu, 25 Aug 2011 18:48:43 +0000	0,2272921090	-0,00013202
Wed, 24 Aug 2011 23:01:40 +0000	0,2274241290	-0,00262358
Thu, 18 Aug 2011 05:30:46 +0000	0,2300477090	+0,002839045
Mon, 15 Aug 2011 00:41:20 +0000	0,2272086640	-0,002090606
Sat, 13 Aug 2011 07:11:06 +0000	0,2292992700	0

Please note that ILS to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:07:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Cayman Islands dollar exchange chart

Note: The Israeli shekel to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ILS/KYD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Cayman Islands dollar pair for a period of 2406 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.