The exchange rate as of today for ILS/KZT is ILS per KZT, which means that with 100 Israeli shekels you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for ILS/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or KZT currencies.

ILS to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:16:16 +0000	95,5424000000	+0,2682
Wed, 01 Nov 2017 05:14:25 +0000	95,2742000000	+0,5456
Fri, 27 Oct 2017 00:21:52 +0000	94,7286000000	-1,1879
Fri, 20 Oct 2017 05:45:46 +0000	95,9165000000	+0,5413
Thu, 19 Oct 2017 10:40:43 +0000	95,3752000000	+0,2626
Wed, 18 Oct 2017 06:19:45 +0000	95,1126000000	-0,3688
Mon, 16 Oct 2017 22:55:06 +0000	95,4814000000	-0,015
Fri, 13 Oct 2017 09:40:33 +0000	95,4964000000	-0,411
Thu, 12 Oct 2017 09:50:42 +0000	95,9074000000	-2,1155
Wed, 04 Oct 2017 12:54:45 +0000	98,0229000000	+1,4736
Mon, 02 Oct 2017 23:43:29 +0000	96,5493000000	-0,2357
Fri, 29 Sep 2017 12:42:48 +0000	96,7850000000	+0,5825
Wed, 27 Sep 2017 06:53:10 +0000	96,2025000000	-1,0341
Mon, 25 Sep 2017 14:34:48 +0000	97,2366000000	+0,0494
Tue, 19 Sep 2017 13:32:37 +0000	97,1872000000	+0,9269
Tue, 19 Sep 2017 01:09:09 +0000	96,2603000000	-0,2284
Sun, 17 Sep 2017 21:20:35 +0000	96,4887000000	-0,0082
Fri, 15 Sep 2017 23:23:34 +0000	96,4969000000	+0,647
Wed, 13 Sep 2017 02:15:40 +0000	95,8499000000	+0,1061
Tue, 12 Sep 2017 03:25:15 +0000	95,7438000000	+0,2324
Fri, 08 Sep 2017 01:10:44 +0000	95,5114000000	-0,2508
Wed, 06 Sep 2017 09:14:05 +0000	95,7622000000	+1,2435
Sun, 03 Sep 2017 17:01:39 +0000	94,5187000000	0
Sat, 02 Sep 2017 20:02:11 +0000	94,5187000000	+0,8535
Tue, 29 Aug 2017 08:34:42 +0000	93,6652000000	+0,288
Mon, 28 Aug 2017 20:34:10 +0000	93,3772000000	+0,2847
Sat, 26 Aug 2017 11:44:38 +0000	93,0925000000	0
Sat, 26 Aug 2017 07:51:37 +0000	93,0925000000	+1,3016
Thu, 24 Aug 2017 07:05:10 +0000	91,7909000000	-0,3779
Tue, 22 Aug 2017 02:04:24 +0000	92,1688000000	+0,0204
Mon, 21 Aug 2017 21:36:24 +0000	92,1484000000	-0,0555
Sun, 20 Aug 2017 15:23:44 +0000	92,2039000000	0
Sun, 20 Aug 2017 05:52:43 +0000	92,2039000000	0
Sat, 19 Aug 2017 17:50:50 +0000	92,2039000000	0
Sat, 19 Aug 2017 13:52:13 +0000	92,2039000000	-0,594
Mon, 14 Aug 2017 17:48:56 +0000	92,7979000000	-0,0376
Sat, 12 Aug 2017 17:48:41 +0000	92,8355000000	+0,4238
Wed, 09 Aug 2017 23:09:29 +0000	92,4117000000	+0,9138
Sat, 05 Aug 2017 08:41:43 +0000	91,4979000000	-2,0162
Thu, 03 Aug 2017 07:53:58 +0000	93,5141000000	-0,5679
Thu, 03 Aug 2017 02:08:08 +0000	94,0820000000	-0,1395
Wed, 02 Aug 2017 13:10:49 +0000	94,2215000000	+1,643
Tue, 01 Aug 2017 08:01:10 +0000	92,5785000000	+0,1271
Mon, 31 Jul 2017 19:37:31 +0000	92,4514000000	+0,5565
Sun, 30 Jul 2017 14:04:52 +0000	91,8949000000	0
Sat, 29 Jul 2017 15:11:11 +0000	91,8949000000	0
Sat, 29 Jul 2017 09:47:47 +0000	91,8949000000	+0,0164
Fri, 28 Jul 2017 20:45:59 +0000	91,8785000000	+0,5534
Mon, 24 Jul 2017 09:09:51 +0000	91,3251000000	+0,2335
Sat, 22 Jul 2017 01:43:35 +0000	91,0916000000	-0,296
Fri, 21 Jul 2017 06:22:48 +0000	91,3876000000	-0,712
Sun, 16 Jul 2017 06:20:00 +0000	92,0996000000	+0,157
Wed, 12 Jul 2017 11:09:47 +0000	91,9426000000	-0,1554
Mon, 10 Jul 2017 15:19:07 +0000	92,0980000000	-0,0043
Mon, 10 Jul 2017 09:23:13 +0000	92,1023000000	+0,4648
Sun, 09 Jul 2017 09:55:42 +0000	91,6375000000	0
Sun, 09 Jul 2017 02:21:53 +0000	91,6375000000	-0,3377
Fri, 07 Jul 2017 02:26:39 +0000	91,9752000000	0
Thu, 06 Jul 2017 09:55:08 +0000	91,9752000000	-0,0085
Tue, 04 Jul 2017 07:21:50 +0000	91,9837000000	-0,1992
Fri, 23 Jun 2017 20:20:30 +0000	92,1829000000	-0,198
Thu, 22 Jun 2017 16:59:03 +0000	92,3809000000	+1,0827
Tue, 20 Jun 2017 09:54:04 +0000	91,2982000000	+0,4223
Mon, 19 Jun 2017 11:42:09 +0000	90,8759000000	-0,1136
Mon, 19 Jun 2017 01:51:44 +0000	90,9895000000	+0,0955
Sun, 18 Jun 2017 14:46:13 +0000	90,8940000000	+1,0444
Thu, 15 Jun 2017 10:09:31 +0000	89,8496000000	+0,0149
Thu, 15 Jun 2017 00:37:57 +0000	89,8347000000	+0,4933
Sat, 10 Jun 2017 19:23:22 +0000	89,3414000000	+0,2614
Fri, 09 Jun 2017 02:54:35 +0000	89,0800000000	+0,3082
Thu, 08 Jun 2017 05:25:22 +0000	88,7718000000	+0,4994
Tue, 06 Jun 2017 23:32:58 +0000	88,2724000000	+1,1482
Mon, 29 May 2017 21:41:01 +0000	87,1242000000	+0,235
Sat, 27 May 2017 15:36:02 +0000	86,8892000000	+0,5067
Mon, 22 May 2017 08:24:52 +0000	86,3825000000	-0,8717
Sun, 21 May 2017 14:07:19 +0000	87,2542000000	0
Sun, 21 May 2017 08:51:18 +0000	87,2542000000	+0,5443
Tue, 16 May 2017 04:12:56 +0000	86,7099000000	-1,0927
Sun, 14 May 2017 20:07:00 +0000	87,8026000000	+0,3483
Thu, 11 May 2017 15:16:16 +0000	87,4543000000	-0,9932
Mon, 08 May 2017 20:14:14 +0000	88,4475000000	-0,2562
Sat, 06 May 2017 22:07:14 +0000	88,7037000000	+1,2851
Tue, 02 May 2017 20:10:35 +0000	87,4186000000	+0,0146
Tue, 02 May 2017 12:13:27 +0000	87,4040000000	+0,1628
Tue, 02 May 2017 06:39:36 +0000	87,2412000000	+0,296
Sun, 30 Apr 2017 10:57:09 +0000	86,9452000000	0
Sun, 30 Apr 2017 03:37:52 +0000	86,9452000000	+0,1199
Fri, 28 Apr 2017 17:06:42 +0000	86,8253000000	+0,3603
Fri, 28 Apr 2017 04:09:54 +0000	86,4650000000	+1,333
Sun, 23 Apr 2017 17:37:51 +0000	85,1320000000	0
Sat, 22 Apr 2017 21:21:24 +0000	85,1320000000	-0,0616
Fri, 21 Apr 2017 02:49:14 +0000	85,1936000000	+0,0171
Thu, 20 Apr 2017 05:59:43 +0000	85,1765000000	-0,1675
Sat, 15 Apr 2017 20:34:07 +0000	85,3440000000	+0,1283
Fri, 14 Apr 2017 13:38:24 +0000	85,2157000000	-0,5336
Thu, 13 Apr 2017 04:34:44 +0000	85,7493000000	+0,1647
Wed, 12 Apr 2017 23:37:49 +0000	85,5846000000	+0,4364
Tue, 11 Apr 2017 05:46:42 +0000	85,1482000000	-0,6918
Sun, 09 Apr 2017 02:51:42 +0000	85,8400000000	+0,3629
Wed, 05 Apr 2017 10:17:25 +0000	85,4771000000	-0,4922
Tue, 04 Apr 2017 06:15:49 +0000	85,9693000000	-0,4987
Fri, 31 Mar 2017 19:14:52 +0000	86,4680000000	-0,5562
Wed, 29 Mar 2017 03:17:41 +0000	87,0242000000	-0,08
Tue, 28 Mar 2017 06:56:27 +0000	87,1042000000	-0,1168
Sat, 25 Mar 2017 14:52:30 +0000	87,2210000000	0
Sat, 25 Mar 2017 06:57:55 +0000	87,2210000000	+0,9355
Wed, 22 Mar 2017 11:54:16 +0000	86,2855000000	-0,5723
Tue, 21 Mar 2017 20:39:04 +0000	86,8578000000	-0,2156
Mon, 20 Mar 2017 18:14:02 +0000	87,0734000000	+0,0994
Fri, 17 Mar 2017 21:20:39 +0000	86,9740000000	+1,2373
Thu, 09 Mar 2017 07:46:11 +0000	85,7367000000	+0,0014
Tue, 07 Mar 2017 16:50:09 +0000	85,7353000000	+0,2169
Thu, 02 Mar 2017 22:26:25 +0000	85,5184000000	-0,3228
Thu, 02 Mar 2017 16:06:48 +0000	85,8412000000	+0,2006
Tue, 28 Feb 2017 12:16:44 +0000	85,6406000000	+1,2297
Sun, 26 Feb 2017 21:41:30 +0000	84,4109000000	0
Sun, 26 Feb 2017 07:24:54 +0000	84,4109000000	0
Sat, 25 Feb 2017 06:11:26 +0000	84,4109000000	-0,9366
Tue, 21 Feb 2017 15:37:03 +0000	85,3475000000	-0,7002
Mon, 20 Feb 2017 16:01:10 +0000	86,0477000000	+0,1716
Thu, 16 Feb 2017 21:38:01 +0000	85,8761000000	-0,1628
Fri, 10 Feb 2017 20:59:03 +0000	86,0389000000	-0,2196
Wed, 08 Feb 2017 03:04:31 +0000	86,2585000000	+0,0324
Tue, 07 Feb 2017 12:26:11 +0000	86,2261000000	-0,2128
Fri, 03 Feb 2017 17:40:40 +0000	86,4389000000	+0,2183
Fri, 03 Feb 2017 13:00:09 +0000	86,2206000000	+0,4202
Wed, 01 Feb 2017 02:15:50 +0000	85,8004000000	+0,0069
Tue, 31 Jan 2017 22:19:32 +0000	85,7935000000	+0,2469
Tue, 31 Jan 2017 07:40:42 +0000	85,5466000000	-1,3564
Sun, 29 Jan 2017 21:30:54 +0000	86,9030000000	0
Sun, 29 Jan 2017 06:46:29 +0000	86,9030000000	+0,3001
Fri, 27 Jan 2017 06:13:57 +0000	86,6029000000	+0,1584
Thu, 19 Jan 2017 02:43:20 +0000	86,4445000000	-0,5986
Sun, 15 Jan 2017 22:21:09 +0000	87,0431000000	0
Sun, 15 Jan 2017 07:44:34 +0000	87,0431000000	+0,1913
Wed, 11 Jan 2017 04:09:43 +0000	86,8518000000	+0,3059
Tue, 10 Jan 2017 04:50:58 +0000	86,5459000000	+0,3813
Sat, 07 Jan 2017 23:45:33 +0000	86,1646000000	+0,0672
Fri, 06 Jan 2017 21:12:42 +0000	86,0974000000	-0,4158
Thu, 05 Jan 2017 15:13:45 +0000	86,5132000000	-0,0272
Thu, 05 Jan 2017 01:33:55 +0000	86,5404000000	-0,0932
Sun, 01 Jan 2017 17:55:43 +0000	86,6336000000	0
Sun, 01 Jan 2017 00:56:09 +0000	86,6336000000	0
Sat, 31 Dec 2016 05:17:32 +0000	86,6336000000	+0,3329
Thu, 29 Dec 2016 01:20:11 +0000	86,3007000000	-0,0156
Wed, 28 Dec 2016 16:34:27 +0000	86,3163000000	-0,2945
Mon, 26 Dec 2016 05:15:31 +0000	86,6108000000	-0,0064
Mon, 26 Dec 2016 00:35:21 +0000	86,6172000000	0
Sun, 25 Dec 2016 01:50:51 +0000	86,6172000000	-0,1071
Fri, 23 Dec 2016 21:52:07 +0000	86,7243000000	-0,0659
Fri, 23 Dec 2016 16:34:16 +0000	86,7902000000	-0,411
Wed, 21 Dec 2016 03:02:54 +0000	87,2012000000	-0,0181
Tue, 20 Dec 2016 22:40:00 +0000	87,2193000000	+0,3643
Tue, 20 Dec 2016 02:37:04 +0000	86,8550000000	+0,4145
Mon, 19 Dec 2016 03:23:15 +0000	86,4405000000	-0,0509
Sun, 18 Dec 2016 12:27:56 +0000	86,4914000000	0
Sun, 18 Dec 2016 03:41:32 +0000	86,4914000000	+0,0308
Fri, 16 Dec 2016 17:37:13 +0000	86,4606000000	-0,3484
Tue, 13 Dec 2016 22:24:45 +0000	86,8090000000	-0,2227
Tue, 13 Dec 2016 13:37:02 +0000	87,0317000000	-0,6572
Mon, 12 Dec 2016 02:57:04 +0000	87,6889000000	+0,2817
Sun, 11 Dec 2016 20:00:33 +0000	87,4072000000	-1,7281
Thu, 08 Dec 2016 22:44:11 +0000	89,1353000000	+0,9407
Thu, 08 Dec 2016 03:38:33 +0000	88,1946000000	+0,0592
Wed, 07 Dec 2016 09:22:37 +0000	88,1354000000	+0,5764
Mon, 05 Dec 2016 13:06:30 +0000	87,5590000000	-0,8122
Sat, 03 Dec 2016 10:20:23 +0000	88,3712000000	-0,6696
Thu, 01 Dec 2016 07:26:33 +0000	89,0408000000	+1,5464
Sun, 27 Nov 2016 12:40:28 +0000	87,4944000000	0
Sun, 27 Nov 2016 03:11:01 +0000	87,4944000000	0
Sat, 26 Nov 2016 07:13:26 +0000	87,4944000000	-0,2276
Sun, 20 Nov 2016 20:00:28 +0000	87,7220000000	0
Sun, 20 Nov 2016 01:50:53 +0000	87,7220000000	0
Fri, 18 Nov 2016 23:28:08 +0000	87,7220000000	-1,069
Wed, 16 Nov 2016 23:46:05 +0000	88,7910000000	-1,1686
Tue, 15 Nov 2016 10:34:37 +0000	89,9596000000	+0,942
Mon, 14 Nov 2016 22:04:18 +0000	89,0176000000	-0,2004
Sat, 12 Nov 2016 21:26:44 +0000	89,2180000000	-0,8514
Wed, 09 Nov 2016 09:19:16 +0000	90,0694000000	+0,5603
Tue, 08 Nov 2016 15:36:11 +0000	89,5091000000	-0,0183
Tue, 08 Nov 2016 06:00:38 +0000	89,5274000000	+0,339
Mon, 07 Nov 2016 20:32:35 +0000	89,1884000000	-0,3864
Sun, 06 Nov 2016 13:29:29 +0000	89,5748000000	+1,6724
Wed, 02 Nov 2016 19:54:59 +0000	87,9024000000	+1,2853
Mon, 31 Oct 2016 22:57:27 +0000	86,6171000000	+0,041
Mon, 31 Oct 2016 15:48:50 +0000	86,5761000000	+0,2006
Wed, 26 Oct 2016 23:51:12 +0000	86,3755000000	+0,5494
Tue, 25 Oct 2016 19:16:46 +0000	85,8261000000	-1,008
Tue, 18 Oct 2016 12:50:10 +0000	86,8341000000	+0,2272
Sat, 08 Oct 2016 18:13:26 +0000	86,6069000000	-2,0976
Tue, 04 Oct 2016 02:23:10 +0000	88,7045000000	-1,1428
Wed, 28 Sep 2016 19:46:59 +0000	89,8473000000	+0,1569
Wed, 28 Sep 2016 09:36:38 +0000	89,6904000000	+0,0009
Mon, 26 Sep 2016 09:23:42 +0000	89,6895000000	+0,3287
Wed, 14 Sep 2016 18:58:45 +0000	89,3608000000	-0,0401
Wed, 14 Sep 2016 04:23:20 +0000	89,4009000000	-0,5524
Fri, 09 Sep 2016 01:58:22 +0000	89,9533000000	-1,2445
Wed, 07 Sep 2016 01:17:21 +0000	91,1978000000	+0,7511
Mon, 29 Aug 2016 01:07:05 +0000	90,4467000000	+0,6091
Fri, 26 Aug 2016 17:18:29 +0000	89,8376000000	-0,4543
Fri, 26 Aug 2016 13:06:31 +0000	90,2919000000	+0,0672
Fri, 26 Aug 2016 05:51:58 +0000	90,2247000000	+0,1408
Mon, 22 Aug 2016 01:29:49 +0000	90,0839000000	-0,2649
Fri, 19 Aug 2016 10:15:01 +0000	90,3488000000	-0,0659
Mon, 15 Aug 2016 05:41:58 +0000	90,4147000000	-0,0205
Sun, 14 Aug 2016 14:04:13 +0000	90,4352000000	0
Sun, 14 Aug 2016 07:58:56 +0000	90,4352000000	-0,6388
Thu, 11 Aug 2016 13:45:54 +0000	91,0740000000	+0,6503
Wed, 10 Aug 2016 00:27:18 +0000	90,4237000000	-1,3617
Fri, 05 Aug 2016 21:34:26 +0000	91,7854000000	-0,0092
Wed, 27 Jul 2016 17:59:31 +0000	91,7946000000	+4,0878
Tue, 19 Jul 2016 09:49:50 +0000	87,7068000000	-0,3012
Mon, 18 Jul 2016 19:18:53 +0000	88,0080000000	-0,2949
Fri, 15 Jul 2016 08:20:12 +0000	88,3029000000	+1,5647
Thu, 07 Jul 2016 02:44:50 +0000	86,7382000000	+0,0305
Wed, 06 Jul 2016 16:28:22 +0000	86,7077000000	-1,121
Thu, 30 Jun 2016 16:07:50 +0000	87,8287000000	+0,396
Tue, 28 Jun 2016 20:07:18 +0000	87,4327000000	+0,4574
Sat, 25 Jun 2016 08:11:32 +0000	86,9753000000	-0,8262
Mon, 20 Jun 2016 09:35:00 +0000	87,8015000000	+0,2992
Sat, 18 Jun 2016 08:32:19 +0000	87,5023000000	+0,3491
Wed, 15 Jun 2016 11:42:16 +0000	87,1532000000	-0,2565
Tue, 07 Jun 2016 04:34:08 +0000	87,4097000000	-0,5561
Mon, 06 Jun 2016 06:05:56 +0000	87,9658000000	+0,1795
Sat, 04 Jun 2016 23:07:46 +0000	87,7863000000	+0,032
Fri, 03 Jun 2016 19:53:34 +0000	87,7543000000	+0,3934
Wed, 01 Jun 2016 07:30:07 +0000	87,3609000000	+0,865
Sun, 22 May 2016 13:52:47 +0000	86,4959000000	-0,3881
Sun, 15 May 2016 21:52:18 +0000	86,8840000000	-1,402
Thu, 12 May 2016 11:56:24 +0000	88,2860000000	-0,1389
Thu, 12 May 2016 04:42:28 +0000	88,4249000000	+1,0055
Mon, 02 May 2016 13:46:47 +0000	87,4194000000	-0,1385
Sat, 30 Apr 2016 21:38:54 +0000	87,5579000000	-0,6084
Thu, 28 Apr 2016 18:28:48 +0000	88,1663000000	-0,3413
Wed, 27 Apr 2016 09:29:12 +0000	88,5076000000	+0,1773
Tue, 19 Apr 2016 07:46:24 +0000	88,3303000000	+0,0401
Sat, 16 Apr 2016 18:13:21 +0000	88,2902000000	-1,1767
Tue, 12 Apr 2016 04:23:02 +0000	89,4669000000	-0,6705
Sat, 09 Apr 2016 05:27:50 +0000	90,1374000000	-0,5303
Thu, 07 Apr 2016 02:35:46 +0000	90,6677000000	+0,0088
Tue, 05 Apr 2016 05:07:21 +0000	90,6589000000	-0,0932
Sun, 03 Apr 2016 21:06:36 +0000	90,7521000000	0
Sat, 02 Apr 2016 05:41:28 +0000	90,7521000000	+0,3423
Sat, 26 Mar 2016 05:25:47 +0000	90,4098000000	0
Sat, 26 Mar 2016 00:40:27 +0000	90,4098000000	+0,5908
Sat, 19 Mar 2016 21:27:51 +0000	89,8190000000	+1,353
Sun, 13 Mar 2016 15:16:39 +0000	88,4660000000	-0,0419
Wed, 09 Mar 2016 21:05:58 +0000	88,5079000000	+0,357
Fri, 04 Mar 2016 21:27:36 +0000	88,1509000000	-0,7845
Thu, 03 Mar 2016 10:13:51 +0000	88,9354000000	-1,0765
Sat, 27 Feb 2016 05:46:54 +0000	90,0119000000	+0,9444
Thu, 25 Feb 2016 02:52:27 +0000	89,0675000000	-0,2389
Fri, 19 Feb 2016 08:42:09 +0000	89,3064000000	-3,2092
Wed, 17 Feb 2016 02:40:32 +0000	92,5156000000	-0,7661
Mon, 15 Feb 2016 22:03:02 +0000	93,2817000000	+0,2555
Sat, 13 Feb 2016 20:43:30 +0000	93,0262000000	-0,0511
Fri, 12 Feb 2016 13:15:25 +0000	93,0773000000	+0,2054
Wed, 10 Feb 2016 20:44:03 +0000	92,8719000000	-1,1442
Wed, 03 Feb 2016 20:37:23 +0000	94,0161000000	-0,7148
Wed, 27 Jan 2016 18:38:00 +0000	94,7309000000	-1,2678
Sun, 24 Jan 2016 16:05:32 +0000	95,9987000000	0
Fri, 22 Jan 2016 23:58:09 +0000	95,9987000000	+0,5601
Tue, 19 Jan 2016 13:41:07 +0000	95,4386000000	-0,0342
Tue, 19 Jan 2016 01:21:36 +0000	95,4728000000	+4,7691
Sun, 17 Jan 2016 20:38:18 +0000	90,7037000000	-1,6635
Thu, 14 Jan 2016 17:29:29 +0000	92,3672000000	-0,6367
Tue, 12 Jan 2016 14:32:03 +0000	93,0039000000	+3,7663
Sun, 10 Jan 2016 05:33:28 +0000	89,2376000000	+1,403
Sun, 03 Jan 2016 19:39:06 +0000	87,8346000000	+0,9888
Wed, 30 Dec 2015 18:10:07 +0000	86,8458000000	+3,094
Sun, 27 Dec 2015 10:51:06 +0000	83,7518000000	-2,6093
Wed, 23 Dec 2015 11:59:23 +0000	86,3611000000	-1,9335
Fri, 18 Dec 2015 19:56:11 +0000	88,2946000000	+8,865
Wed, 09 Dec 2015 08:11:03 +0000	79,4296000000	+2,3584
Fri, 04 Dec 2015 05:04:54 +0000	77,0712000000	-2,1771
Wed, 02 Dec 2015 21:30:37 +0000	79,2483000000	-0,1182
Tue, 01 Dec 2015 10:58:28 +0000	79,3665000000	+0,3798
Sat, 28 Nov 2015 17:21:01 +0000	78,9867000000	-0,2112
Thu, 26 Nov 2015 14:48:29 +0000	79,1979000000	+0,3846
Thu, 26 Nov 2015 07:59:50 +0000	78,8133000000	-0,4573
Sat, 21 Nov 2015 01:39:25 +0000	79,2706000000	+0,0982
Fri, 20 Nov 2015 12:50:30 +0000	79,1724000000	-0,0717
Sun, 15 Nov 2015 08:05:38 +0000	79,2441000000	0
Sun, 15 Nov 2015 00:07:31 +0000	79,2441000000	0
Sat, 14 Nov 2015 15:02:03 +0000	79,2441000000	+0,6558
Fri, 13 Nov 2015 02:08:23 +0000	78,5883000000	-0,6341
Thu, 12 Nov 2015 17:38:10 +0000	79,2224000000	+0,2048
Wed, 11 Nov 2015 17:43:29 +0000	79,0176000000	+0,4669
Tue, 10 Nov 2015 11:21:37 +0000	78,5507000000	+0,1772
Mon, 09 Nov 2015 17:36:05 +0000	78,3735000000	+0,0904
Sat, 07 Nov 2015 14:19:03 +0000	78,2831000000	+4,417
Wed, 04 Nov 2015 21:23:50 +0000	73,8661000000	+1,192
Mon, 02 Nov 2015 15:11:34 +0000	72,6741000000	+0,5368
Sun, 01 Nov 2015 20:52:01 +0000	72,1373000000	-0,5128
Thu, 29 Oct 2015 02:08:24 +0000	72,6501000000	+1,0059
Tue, 27 Oct 2015 09:24:02 +0000	71,6442000000	-0,0242
Thu, 22 Oct 2015 21:10:59 +0000	71,6684000000	-0,0102
Thu, 22 Oct 2015 16:35:29 +0000	71,6786000000	-0,0452
Thu, 22 Oct 2015 05:32:20 +0000	71,7238000000	-0,1143
Tue, 20 Oct 2015 12:00:48 +0000	71,8381000000	-0,1244
Fri, 16 Oct 2015 18:57:27 +0000	71,9625000000	-0,0822
Wed, 14 Oct 2015 19:21:19 +0000	72,0447000000	+0,3196
Sat, 10 Oct 2015 09:28:53 +0000	71,7251000000	-0,04
Fri, 09 Oct 2015 15:08:51 +0000	71,7651000000	+2,3468
Sun, 04 Oct 2015 16:01:29 +0000	69,4183000000	+0,7414
Fri, 02 Oct 2015 02:34:37 +0000	68,6769000000	+0,3706
Sun, 27 Sep 2015 21:22:27 +0000	68,3063000000	0
Fri, 25 Sep 2015 21:42:37 +0000	68,3063000000	-2,3974
Sat, 19 Sep 2015 18:02:32 +0000	70,7037000000	0
Sat, 19 Sep 2015 07:08:10 +0000	70,7037000000	-1,8705
Wed, 16 Sep 2015 02:30:34 +0000	72,5742000000	+4,1036
Sun, 13 Sep 2015 05:40:11 +0000	68,4706000000	+7,2104
Sat, 05 Sep 2015 15:10:00 +0000	61,2602000000	+0,4811
Thu, 03 Sep 2015 14:21:04 +0000	60,7791000000	+1,2866
Mon, 24 Aug 2015 23:47:13 +0000	59,4925000000	-5,554
Sat, 22 Aug 2015 16:23:59 +0000	65,0465000000	+16,1446
Tue, 18 Aug 2015 19:21:04 +0000	48,9019000000	-0,318
Thu, 06 Aug 2015 04:01:44 +0000	49,2199000000	-0,4654
Mon, 03 Aug 2015 17:20:16 +0000	49,6853000000	-0,0257
Mon, 03 Aug 2015 11:23:06 +0000	49,7110000000	+0,0946
Mon, 03 Aug 2015 02:12:14 +0000	49,6164000000	-0,0646
Sat, 01 Aug 2015 10:57:06 +0000	49,6810000000	-0,022
Tue, 28 Jul 2015 01:01:16 +0000	49,7030000000	+0,1966
Wed, 15 Jul 2015 20:37:03 +0000	49,5064000000	+0,3387
Thu, 09 Jul 2015 03:57:33 +0000	49,1677000000	+0,0169
Thu, 02 Jul 2015 09:34:31 +0000	49,1508000000	+0,0505
Sun, 28 Jun 2015 17:20:51 +0000	49,1003000000	0
Sat, 27 Jun 2015 19:34:00 +0000	49,1003000000	0
Sat, 27 Jun 2015 16:10:42 +0000	49,1003000000	-0,2177
Thu, 25 Jun 2015 16:11:38 +0000	49,3180000000	+0,7663
Fri, 19 Jun 2015 10:39:14 +0000	48,5517000000	+0,1257
Sat, 13 Jun 2015 20:40:39 +0000	48,4260000000	0
Sat, 13 Jun 2015 02:26:58 +0000	48,4260000000	+0,2747
Sat, 06 Jun 2015 22:42:38 +0000	48,1513000000	-0,0033
Mon, 01 Jun 2015 13:49:49 +0000	48,1546000000	+0,2945
Wed, 27 May 2015 13:38:39 +0000	47,8601000000	+0,019
Tue, 26 May 2015 12:58:16 +0000	47,8411000000	+0,0344
Mon, 25 May 2015 00:24:59 +0000	47,8067000000	-0,0665
Sun, 24 May 2015 16:58:40 +0000	47,8732000000	-0,3902
Tue, 19 May 2015 09:58:56 +0000	48,2634000000	-0,579
Sat, 16 May 2015 19:17:23 +0000	48,8424000000	0
Sat, 16 May 2015 07:59:57 +0000	48,8424000000	+1,0441
Mon, 27 Apr 2015 23:18:58 +0000	47,7983000000	+0,4394
Mon, 06 Apr 2015 12:14:35 +0000	47,3589000000	+0,6466
Tue, 31 Mar 2015 15:52:48 +0000	46,7123000000	-0,3676
Wed, 25 Mar 2015 10:10:23 +0000	47,0799000000	+0,6597
Mon, 23 Mar 2015 13:04:27 +0000	46,4202000000	+0,4834
Sun, 22 Mar 2015 03:15:51 +0000	45,9368000000	-0,6815
Thu, 19 Mar 2015 01:32:07 +0000	46,6183000000	+0,3512
Tue, 17 Mar 2015 09:31:31 +0000	46,2671000000	+0,3096
Mon, 16 Mar 2015 07:15:27 +0000	45,9575000000	-0,5472
Wed, 04 Mar 2015 06:47:39 +0000	46,5047000000	-0,4425
Wed, 25 Feb 2015 21:31:06 +0000	46,9472000000	-0,5839
Sun, 08 Feb 2015 17:00:30 +0000	47,5311000000	+0,2012
Wed, 04 Feb 2015 10:33:51 +0000	47,3299000000	+0,7539
Fri, 26 Dec 2014 21:37:38 +0000	46,5760000000	+0,0775
Sat, 13 Dec 2014 15:17:21 +0000	46,4985000000	+0,1062
Fri, 12 Dec 2014 08:01:03 +0000	46,3923000000	-0,1152
Fri, 28 Nov 2014 07:53:10 +0000	46,5075000000	-0,6048
Tue, 18 Nov 2014 18:42:16 +0000	47,1123000000	-0,377
Mon, 17 Nov 2014 07:16:39 +0000	47,4893000000	+0,0532
Sat, 15 Nov 2014 17:43:08 +0000	47,4361000000	0
Sat, 15 Nov 2014 04:42:13 +0000	47,4361000000	+0,0996
Tue, 11 Nov 2014 13:14:35 +0000	47,3365000000	-0,4166
Mon, 10 Nov 2014 09:35:08 +0000	47,7531000000	+0,0159
Mon, 27 Oct 2014 12:20:15 +0000	47,7372000000	-0,6754
Wed, 22 Oct 2014 00:21:52 +0000	48,4126000000	-0,2656
Mon, 13 Oct 2014 15:03:07 +0000	48,6782000000	-0,651
Fri, 03 Oct 2014 19:45:23 +0000	49,3292000000	-0,4316
Sun, 21 Sep 2014 15:51:36 +0000	49,7608000000	0
Sat, 20 Sep 2014 21:31:24 +0000	49,7608000000	-0,2929
Tue, 16 Sep 2014 11:46:29 +0000	50,0537000000	-0,0276
Sun, 14 Sep 2014 10:40:14 +0000	50,0813000000	-0,0027
Fri, 12 Sep 2014 10:43:17 +0000	50,0840000000	-0,0593
Thu, 11 Sep 2014 17:00:44 +0000	50,1433000000	-0,7173
Thu, 04 Sep 2014 03:13:15 +0000	50,8606000000	-0,0063
Tue, 02 Sep 2014 12:57:34 +0000	50,8669000000	-0,0913
Wed, 27 Aug 2014 07:36:14 +0000	50,9582000000	-0,018
Tue, 26 Aug 2014 00:35:22 +0000	50,9762000000	-0,5454
Sun, 24 Aug 2014 13:20:33 +0000	51,5216000000	+0,0186
Thu, 21 Aug 2014 09:03:46 +0000	51,5030000000	-0,0372
Wed, 20 Aug 2014 02:05:20 +0000	51,5402000000	-0,6179
Wed, 13 Aug 2014 00:55:53 +0000	52,1581000000	-0,3406
Sat, 09 Aug 2014 09:29:31 +0000	52,4987000000	-0,6156
Tue, 05 Aug 2014 19:06:22 +0000	53,1143000000	-0,4739
Thu, 03 Jul 2014 03:52:22 +0000	53,5882000000	+1,2692
Sun, 20 Apr 2014 12:41:08 +0000	52,3190000000	-0,2346
Mon, 14 Apr 2014 00:44:10 +0000	52,5536000000	0
Sun, 13 Apr 2014 11:26:28 +0000	52,5536000000	+0,1737
Thu, 03 Apr 2014 19:43:54 +0000	52,3799000000	+0,0137
Sat, 22 Mar 2014 02:53:16 +0000	52,3662000000	-0,5111
Fri, 28 Feb 2014 23:47:57 +0000	52,8773000000	+8,6518
Mon, 03 Feb 2014 01:40:01 +0000	44,2255000000	-0,2027
Thu, 23 Jan 2014 03:20:12 +0000	44,4282000000	-0,0963
Wed, 15 Jan 2014 16:55:07 +0000	44,5245000000	+0,7699
Thu, 19 Dec 2013 05:16:51 +0000	43,7546000000	-0,1515
Mon, 16 Dec 2013 22:36:25 +0000	43,9061000000	+0,5891694
Wed, 16 Oct 2013 03:42:28 +0000	43,3169306000	+0,0272913
Sun, 13 Oct 2013 14:47:30 +0000	43,2896393000	-0,2288735
Tue, 08 Oct 2013 00:52:23 +0000	43,5185128000	-0,079681
Sun, 22 Sep 2013 01:34:27 +0000	43,5981938000	+1,4491502
Sat, 31 Aug 2013 07:37:08 +0000	42,1490436000	-0,5958419
Sat, 17 Aug 2013 07:37:14 +0000	42,7448855000	-0,1093575
Fri, 16 Aug 2013 12:33:39 +0000	42,8542430000	+0,445388
Mon, 15 Jul 2013 10:47:52 +0000	42,4088550000	+0,8127801
Sun, 07 Jul 2013 09:48:47 +0000	41,5960749000	-0,1897696
Tue, 02 Jul 2013 14:50:13 +0000	41,7858445000	-0,0829283
Tue, 02 Jul 2013 11:19:27 +0000	41,8687728000	+0,1191902
Thu, 27 Jun 2013 23:21:16 +0000	41,7495826000	-0,4052297
Wed, 19 Jun 2013 06:41:03 +0000	42,1548123000	+0,1188008
Sun, 16 Jun 2013 23:34:04 +0000	42,0360115000	+0,7787476
Wed, 05 Jun 2013 17:24:04 +0000	41,2572639000	+0,2551443
Mon, 03 Jun 2013 03:14:47 +0000	41,0021196000	-0,2025561
Wed, 22 May 2013 11:20:47 +0000	41,2046757000	-1,125134
Wed, 08 May 2013 20:03:59 +0000	42,3298097000	+0,5977046
Wed, 24 Apr 2013 09:53:20 +0000	41,7321051000	+0,1431944
Thu, 18 Apr 2013 15:16:02 +0000	41,5889107000	-0,0088563
Sun, 14 Apr 2013 09:33:39 +0000	41,5977670000	+0,0710541
Wed, 10 Apr 2013 14:25:08 +0000	41,5267129000	-0,0206619
Fri, 05 Apr 2013 02:01:12 +0000	41,5473748000	-0,0251961
Tue, 26 Mar 2013 22:00:55 +0000	41,5725709000	+0,6697051
Sat, 09 Mar 2013 14:16:22 +0000	40,9028658000	0
Sat, 09 Mar 2013 03:41:15 +0000	40,9028658000	+0,4592251
Fri, 08 Mar 2013 02:51:15 +0000	40,4436407000	+0,1282075
Wed, 27 Feb 2013 05:02:48 +0000	40,3154332000	-0,6323392
Wed, 20 Feb 2013 06:35:51 +0000	40,9477724000	+0,0830214
Fri, 15 Feb 2013 08:13:18 +0000	40,8647510000	+0,0265268
Thu, 14 Feb 2013 15:18:26 +0000	40,8382242000	+0,0570024
Wed, 13 Feb 2013 13:52:39 +0000	40,7812218000	+0,1432856
Tue, 12 Feb 2013 13:59:00 +0000	40,6379362000	-0,1337505
Tue, 12 Feb 2013 01:50:49 +0000	40,7716867000	-0,0274702
Sun, 10 Feb 2013 22:16:09 +0000	40,7991569000	+0,0639868
Fri, 08 Feb 2013 21:11:02 +0000	40,7351701000	+0,4381748
Sun, 13 Jan 2013 05:42:01 +0000	40,2969953000	-0,1201243
Sat, 12 Jan 2013 08:17:33 +0000	40,4171196000	+0,6444334
Mon, 17 Dec 2012 06:44:19 +0000	39,7726862000	+1,2984408
Wed, 21 Nov 2012 20:24:06 +0000	38,4742454000	+0,1552021
Tue, 20 Nov 2012 06:46:10 +0000	38,3190433000	+0,4751431
Thu, 15 Nov 2012 11:55:04 +0000	37,8439002000	-0,5198321
Wed, 14 Nov 2012 09:12:18 +0000	38,3637323000	-0,2520469
Tue, 06 Nov 2012 06:22:20 +0000	38,6157792000	-0,1716699
Sat, 03 Nov 2012 22:50:25 +0000	38,7874491000	-0,1013396
Fri, 05 Oct 2012 07:55:01 +0000	38,8887887000	+0,1977867
Wed, 03 Oct 2012 12:03:55 +0000	38,6910020000	+0,2613813
Thu, 20 Sep 2012 09:03:03 +0000	38,4296207000	-0,1032227
Sat, 15 Sep 2012 22:24:58 +0000	38,5328434000	+1,4703714
Wed, 05 Sep 2012 22:11:29 +0000	37,0624720000	+0,0836755
Wed, 15 Aug 2012 08:45:10 +0000	36,9787965000	-0,8325045
Wed, 11 Jul 2012 14:09:19 +0000	37,8113010000	-0,3576078
Sat, 30 Jun 2012 14:48:46 +0000	38,1689088000	+0,2865734
Thu, 28 Jun 2012 17:30:44 +0000	37,8823354000	+0,0218876
Wed, 27 Jun 2012 21:32:04 +0000	37,8604478000	-0,4002341
Wed, 06 Jun 2012 11:16:50 +0000	38,2606819000	-0,855721
Wed, 02 May 2012 03:50:15 +0000	39,1164029000	-0,2322969
Fri, 23 Mar 2012 00:35:26 +0000	39,3486998000	+0,5296437
Wed, 07 Mar 2012 01:01:52 +0000	38,8190561000	-0,8774281
Tue, 14 Feb 2012 14:25:03 +0000	39,6964842000	-0,2271063
Mon, 13 Feb 2012 11:05:27 +0000	39,9235905000	-0,0269736
Fri, 10 Feb 2012 00:01:16 +0000	39,9505641000	-0,1570939
Mon, 06 Feb 2012 20:29:46 +0000	40,1076580000	+0,9383953
Fri, 20 Jan 2012 12:20:17 +0000	39,1692627000	+0,289725
Fri, 30 Dec 2011 10:45:28 +0000	38,8795377000	-0,2811448
Wed, 28 Dec 2011 19:11:49 +0000	39,1606825000	-0,3746785
Wed, 07 Dec 2011 02:42:08 +0000	39,5353610000	+0,0624379
Sun, 27 Nov 2011 20:12:41 +0000	39,4729231000	-0,3683867
Tue, 15 Nov 2011 06:53:03 +0000	39,8413098000	-0,6193294
Tue, 01 Nov 2011 14:34:12 +0000	40,4606392000	-0,2509846
Fri, 21 Oct 2011 06:01:47 +0000	40,7116238000	+0,4283226
Mon, 10 Oct 2011 16:56:58 +0000	40,2833012000	+0,3270098
Mon, 19 Sep 2011 11:25:37 +0000	39,9562914000	-0,2278804
Sat, 17 Sep 2011 20:16:05 +0000	40,1841718000	+0,5572974
Thu, 15 Sep 2011 06:15:20 +0000	39,6268744000	+0,1565978
Wed, 14 Sep 2011 23:49:19 +0000	39,4702766000	-1,1038707
Sun, 28 Aug 2011 13:47:11 +0000	40,5741473000	-0,1290464
Sat, 27 Aug 2011 13:38:17 +0000	40,7031937000	+0,2707731
Fri, 26 Aug 2011 19:43:33 +0000	40,4324206000	-0,0609186
Fri, 26 Aug 2011 00:47:08 +0000	40,4933392000	-1,167588
Sat, 13 Aug 2011 09:44:23 +0000	41,6609272000	-0,1035022
Wed, 10 Aug 2011 21:14:35 +0000	41,7644294000	0

Please note that ILS to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:16:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Kazakh tenge exchange chart

Note: The Israeli shekel to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the ILS/KZT currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Kazakh tenge pair for a period of 2274 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.