The exchange rate as of today for ILS/LBP is ILS per LBP, which means that with 100 Israeli shekels you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for ILS/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or LBP currencies.

ILS to LBP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:33:06 +0000	439,4871000000	+11,9743
Mon, 30 Oct 2017 20:28:38 +0000	427,5128000000	+1,3153
Sun, 29 Oct 2017 17:31:33 +0000	426,1975000000	-0,3864
Sat, 28 Oct 2017 21:10:55 +0000	426,5839000000	-5,9213
Tue, 24 Oct 2017 09:35:06 +0000	432,5052000000	+1,3945
Wed, 18 Oct 2017 06:19:46 +0000	431,1107000000	-0,1866
Mon, 16 Oct 2017 01:08:51 +0000	431,2973000000	+0,8879
Sat, 14 Oct 2017 04:49:36 +0000	430,4094000000	-0,912
Wed, 11 Oct 2017 00:40:29 +0000	431,3214000000	+0,432
Tue, 10 Oct 2017 16:48:33 +0000	430,8894000000	+2,3586
Mon, 09 Oct 2017 02:24:35 +0000	428,5308000000	+0,2682
Sat, 07 Oct 2017 06:11:20 +0000	428,2626000000	-1,2054
Wed, 04 Oct 2017 12:23:37 +0000	429,4680000000	+3,0291
Mon, 02 Oct 2017 00:10:58 +0000	426,4389000000	-0,0705
Thu, 28 Sep 2017 23:26:00 +0000	426,5094000000	-4,9918
Sat, 23 Sep 2017 00:51:20 +0000	431,5012000000	-0,6373
Fri, 22 Sep 2017 09:41:24 +0000	432,1385000000	+4,2126
Thu, 21 Sep 2017 08:29:36 +0000	427,9259000000	-1,0281
Tue, 19 Sep 2017 19:06:06 +0000	428,9540000000	+0,9066
Sat, 16 Sep 2017 16:47:43 +0000	428,0474000000	+2,1542
Wed, 13 Sep 2017 09:09:54 +0000	425,8932000000	-2,1783
Fri, 08 Sep 2017 01:02:50 +0000	428,0715000000	-0,0652
Thu, 07 Sep 2017 20:57:04 +0000	428,1367000000	+5,979
Wed, 06 Sep 2017 03:47:17 +0000	422,1577000000	+0,4845
Tue, 05 Sep 2017 00:04:19 +0000	421,6732000000	+0,1331
Sun, 03 Sep 2017 00:53:47 +0000	421,5401000000	0
Sat, 02 Sep 2017 12:42:06 +0000	421,5401000000	+2,0041
Thu, 31 Aug 2017 07:42:42 +0000	419,5360000000	-2,6161
Wed, 30 Aug 2017 05:03:12 +0000	422,1521000000	-0,0255
Tue, 29 Aug 2017 15:10:54 +0000	422,1776000000	+1,7166
Mon, 28 Aug 2017 01:06:27 +0000	420,4610000000	+3,0985
Thu, 24 Aug 2017 00:16:24 +0000	417,3625000000	+1,0036
Wed, 23 Aug 2017 11:19:54 +0000	416,3589000000	-0,6108
Sat, 19 Aug 2017 16:25:40 +0000	416,9697000000	0
Sat, 19 Aug 2017 04:28:20 +0000	416,9697000000	+1,2427
Fri, 18 Aug 2017 08:07:50 +0000	415,7270000000	-4,8983
Mon, 14 Aug 2017 15:47:45 +0000	420,6253000000	-1,4914
Wed, 02 Aug 2017 21:02:56 +0000	422,1167000000	-1,1017
Mon, 31 Jul 2017 17:52:10 +0000	423,2184000000	+0,0885
Sat, 29 Jul 2017 01:58:50 +0000	423,1299000000	-0,2022
Fri, 28 Jul 2017 18:23:40 +0000	423,3321000000	-0,0238
Thu, 27 Jul 2017 00:09:00 +0000	423,3559000000	+1,1982
Wed, 26 Jul 2017 10:35:29 +0000	422,1577000000	+0,8501
Wed, 26 Jul 2017 05:20:58 +0000	421,3076000000	-1,2408
Mon, 24 Jul 2017 23:28:48 +0000	422,5484000000	-0,075
Mon, 24 Jul 2017 18:18:49 +0000	422,6234000000	+0,0691
Sun, 23 Jul 2017 09:45:29 +0000	422,5543000000	-1,3661
Thu, 20 Jul 2017 14:40:13 +0000	423,9204000000	+2,2354
Tue, 18 Jul 2017 03:57:32 +0000	421,6850000000	-2,6379
Mon, 17 Jul 2017 01:51:38 +0000	424,3229000000	+0,3938
Sun, 16 Jul 2017 16:08:55 +0000	423,9291000000	-8,7626
Thu, 29 Jun 2017 14:42:34 +0000	432,6917000000	+5,9399
Mon, 26 Jun 2017 03:35:38 +0000	426,7518000000	-0,229
Sun, 25 Jun 2017 10:52:02 +0000	426,9808000000	+0,8025
Fri, 23 Jun 2017 07:33:59 +0000	426,1783000000	+0,3728
Tue, 20 Jun 2017 16:51:53 +0000	425,8055000000	-3,1748
Thu, 15 Jun 2017 00:38:07 +0000	428,9803000000	+1,1331
Sun, 11 Jun 2017 10:00:32 +0000	427,8472000000	0
Sun, 11 Jun 2017 05:42:19 +0000	427,8472000000	0
Sat, 10 Jun 2017 19:23:26 +0000	427,8472000000	+0,579
Wed, 07 Jun 2017 22:25:25 +0000	427,2682000000	+1,2103
Fri, 02 Jun 2017 23:54:52 +0000	426,0579000000	+3,4013
Sun, 28 May 2017 02:57:17 +0000	422,6566000000	-0,8643
Thu, 25 May 2017 19:18:49 +0000	423,5209000000	+3,2513
Wed, 24 May 2017 05:22:46 +0000	420,2696000000	-2,0565
Sun, 21 May 2017 03:36:56 +0000	422,3261000000	+3,3339
Wed, 10 May 2017 17:02:09 +0000	418,9922000000	-0,2076
Fri, 05 May 2017 03:33:56 +0000	419,1998000000	+0,2091
Tue, 02 May 2017 15:45:37 +0000	418,9907000000	+0,5109
Mon, 01 May 2017 19:49:50 +0000	418,4798000000	+0,7636
Sat, 29 Apr 2017 11:37:40 +0000	417,7162000000	+1,6312
Thu, 27 Apr 2017 15:52:26 +0000	416,0850000000	+5,0654
Sun, 23 Apr 2017 20:28:26 +0000	411,0196000000	0
Sat, 22 Apr 2017 12:37:46 +0000	411,0196000000	-0,524
Wed, 19 Apr 2017 06:04:24 +0000	411,5436000000	-1,6533
Mon, 17 Apr 2017 06:07:23 +0000	413,1969000000	-0,3761
Sun, 16 Apr 2017 15:01:13 +0000	413,5730000000	0
Sat, 15 Apr 2017 01:02:16 +0000	413,5730000000	+0,2005
Wed, 12 Apr 2017 12:47:15 +0000	413,3725000000	-0,9982
Sun, 09 Apr 2017 05:32:56 +0000	414,3707000000	+0,1883
Fri, 07 Apr 2017 20:17:27 +0000	414,1824000000	+0,6968
Wed, 05 Apr 2017 10:17:27 +0000	413,4856000000	-0,5486
Tue, 04 Apr 2017 18:27:16 +0000	414,0342000000	-4,1996
Wed, 29 Mar 2017 00:37:27 +0000	418,2338000000	+1,9194
Sun, 26 Mar 2017 13:13:05 +0000	416,3144000000	+0,8125
Fri, 24 Mar 2017 15:19:01 +0000	415,5019000000	-0,6749
Thu, 16 Mar 2017 08:45:50 +0000	416,1768000000	+3,361
Tue, 14 Mar 2017 21:31:12 +0000	412,8158000000	+3,5067
Thu, 09 Mar 2017 10:24:42 +0000	409,3091000000	-2,2379
Tue, 07 Mar 2017 16:50:13 +0000	411,5470000000	-0,0827
Thu, 02 Mar 2017 00:21:47 +0000	411,6297000000	-1,5319
Wed, 01 Mar 2017 10:20:34 +0000	413,1616000000	+0,595
Tue, 28 Feb 2017 12:16:48 +0000	412,5666000000	+5,4675
Thu, 23 Feb 2017 00:57:07 +0000	407,0991000000	-1,2609
Tue, 21 Feb 2017 17:15:34 +0000	408,3600000000	+1,4743
Mon, 20 Feb 2017 23:42:05 +0000	406,8857000000	-0,6426
Sun, 19 Feb 2017 14:11:18 +0000	407,5283000000	+5,7064
Mon, 13 Feb 2017 11:36:15 +0000	401,8219000000	-0,2552
Sat, 11 Feb 2017 00:30:25 +0000	402,0771000000	+0,1994
Wed, 08 Feb 2017 10:29:28 +0000	401,8777000000	-0,1392
Tue, 07 Feb 2017 15:23:10 +0000	402,0169000000	+0,9609
Fri, 03 Feb 2017 09:20:32 +0000	401,0560000000	-0,1707
Thu, 02 Feb 2017 19:20:21 +0000	401,2267000000	-0,6364
Thu, 02 Feb 2017 15:27:38 +0000	401,8631000000	+2,1889
Sun, 29 Jan 2017 21:30:57 +0000	399,6742000000	0
Sun, 29 Jan 2017 06:46:34 +0000	399,6742000000	0
Sat, 28 Jan 2017 13:57:01 +0000	399,6742000000	+2,5158
Fri, 27 Jan 2017 08:27:10 +0000	397,1584000000	-0,5132
Thu, 26 Jan 2017 19:47:54 +0000	397,6716000000	-0,024
Tue, 24 Jan 2017 12:02:48 +0000	397,6956000000	+2,3587
Thu, 19 Jan 2017 12:31:14 +0000	395,3369000000	+3,1774
Sun, 08 Jan 2017 03:52:52 +0000	392,1595000000	+0,848
Fri, 06 Jan 2017 00:36:40 +0000	391,3115000000	+0,0124
Wed, 04 Jan 2017 16:33:06 +0000	391,2991000000	+2,1151
Tue, 03 Jan 2017 15:31:59 +0000	389,1840000000	-2,2223
Mon, 02 Jan 2017 15:02:20 +0000	391,4063000000	-1,3052
Sun, 01 Jan 2017 14:13:57 +0000	392,7115000000	+0,0844
Fri, 30 Dec 2016 00:57:20 +0000	392,6271000000	-0,1294
Thu, 29 Dec 2016 19:54:49 +0000	392,7565000000	+2,3622
Tue, 27 Dec 2016 11:24:49 +0000	390,3943000000	-4,2409
Sun, 25 Dec 2016 01:50:53 +0000	394,6352000000	0
Sat, 24 Dec 2016 14:22:59 +0000	394,6352000000	-0,7121
Fri, 23 Dec 2016 17:43:15 +0000	395,3473000000	+3,1934
Wed, 21 Dec 2016 00:33:53 +0000	392,1539000000	+3,1593
Mon, 19 Dec 2016 03:23:18 +0000	388,9946000000	-1,3
Sun, 18 Dec 2016 12:21:57 +0000	390,2946000000	-1,1828
Thu, 15 Dec 2016 20:08:08 +0000	391,4774000000	-3,3399
Tue, 13 Dec 2016 02:43:12 +0000	394,8173000000	-1,1536
Sun, 11 Dec 2016 10:54:30 +0000	395,9709000000	+0,5229
Fri, 09 Dec 2016 04:46:18 +0000	395,4480000000	-0,6502
Wed, 07 Dec 2016 12:39:25 +0000	396,0982000000	+0,4213
Tue, 06 Dec 2016 09:50:06 +0000	395,6769000000	+1,616
Sun, 04 Dec 2016 13:01:57 +0000	394,0609000000	0
Sat, 03 Dec 2016 20:55:25 +0000	394,0609000000	-0,0729
Thu, 01 Dec 2016 19:55:31 +0000	394,1338000000	+0,7453
Wed, 30 Nov 2016 07:26:01 +0000	393,3885000000	+0,6754
Mon, 28 Nov 2016 20:43:14 +0000	392,7131000000	+2,7345
Sun, 27 Nov 2016 03:11:04 +0000	389,9786000000	+0,1581
Fri, 25 Nov 2016 06:11:59 +0000	389,8205000000	+0,7532
Thu, 24 Nov 2016 07:49:00 +0000	389,0673000000	-0,9798
Tue, 22 Nov 2016 17:03:32 +0000	390,0471000000	+1,3106
Sun, 20 Nov 2016 10:45:06 +0000	388,7365000000	-0,727
Fri, 18 Nov 2016 07:16:50 +0000	389,4635000000	-2,2392
Wed, 16 Nov 2016 13:55:49 +0000	391,7027000000	-0,2966
Tue, 15 Nov 2016 01:38:13 +0000	391,9993000000	-1,6343
Sun, 13 Nov 2016 01:19:41 +0000	393,6336000000	-3,4918
Tue, 08 Nov 2016 16:24:03 +0000	397,1254000000	+0,766
Tue, 08 Nov 2016 06:00:42 +0000	396,3594000000	-0,8256
Sun, 06 Nov 2016 15:10:54 +0000	397,1850000000	+1,0959
Fri, 04 Nov 2016 07:02:51 +0000	396,0891000000	+4,4537
Fri, 28 Oct 2016 17:16:45 +0000	391,6354000000	-0,0516
Tue, 25 Oct 2016 19:16:48 +0000	391,6870000000	+0,5465
Mon, 24 Oct 2016 07:19:57 +0000	391,1405000000	-1,184
Thu, 20 Oct 2016 20:35:28 +0000	392,3245000000	-1,5864
Wed, 19 Oct 2016 15:53:21 +0000	393,9109000000	-1,1393
Tue, 18 Oct 2016 05:51:44 +0000	395,0502000000	+1,3761
Sun, 16 Oct 2016 14:45:52 +0000	393,6741000000	-0,7545
Fri, 14 Oct 2016 10:08:09 +0000	394,4286000000	-0,3824
Wed, 12 Oct 2016 22:52:47 +0000	394,8110000000	+1,526
Sun, 09 Oct 2016 05:18:59 +0000	393,2850000000	-5,7192
Wed, 05 Oct 2016 12:23:17 +0000	399,0042000000	-5,4406
Sun, 02 Oct 2016 00:20:12 +0000	404,4448000000	+2,9037
Fri, 30 Sep 2016 00:41:19 +0000	401,5411000000	+0,1826
Mon, 26 Sep 2016 16:40:24 +0000	401,3585000000	-0,8725
Sun, 25 Sep 2016 06:17:34 +0000	402,2310000000	+2,9677
Mon, 19 Sep 2016 12:07:53 +0000	399,2633000000	+1,4707
Wed, 14 Sep 2016 08:15:23 +0000	397,7926000000	-0,2846
Wed, 14 Sep 2016 04:23:22 +0000	398,0772000000	-0,8798
Wed, 31 Aug 2016 23:41:07 +0000	398,9570000000	-1,6684
Sat, 27 Aug 2016 15:49:06 +0000	400,6254000000	-0,5833
Fri, 26 Aug 2016 13:06:33 +0000	401,2087000000	+1,3944
Tue, 23 Aug 2016 13:18:21 +0000	399,8143000000	-1,5484
Sat, 20 Aug 2016 05:28:52 +0000	401,3627000000	0
Fri, 19 Aug 2016 23:54:02 +0000	401,3627000000	+5,8291
Sun, 14 Aug 2016 20:28:06 +0000	395,5336000000	0
Sun, 14 Aug 2016 14:04:22 +0000	395,5336000000	+0,2149
Wed, 10 Aug 2016 08:17:03 +0000	395,3187000000	+2,6973
Sun, 07 Aug 2016 20:32:12 +0000	392,6214000000	0
Sun, 07 Aug 2016 04:16:11 +0000	392,6214000000	0
Sat, 06 Aug 2016 16:27:24 +0000	392,6214000000	+1,5411
Thu, 21 Jul 2016 13:10:32 +0000	391,0803000000	+0,3621
Wed, 20 Jul 2016 14:11:23 +0000	390,7182000000	+0,4584
Tue, 19 Jul 2016 09:50:12 +0000	390,2598000000	-0,9909
Mon, 18 Jul 2016 19:19:20 +0000	391,2507000000	+0,6994
Sat, 16 Jul 2016 23:54:00 +0000	390,5513000000	-2,4703
Fri, 15 Jul 2016 08:20:21 +0000	393,0216000000	+2,9886
Wed, 13 Jul 2016 04:18:14 +0000	390,0330000000	+1,645
Sat, 09 Jul 2016 18:50:37 +0000	388,3880000000	0
Sat, 09 Jul 2016 09:31:46 +0000	388,3880000000	-2,108
Thu, 30 Jun 2016 19:37:21 +0000	390,4960000000	-0,3903
Wed, 29 Jun 2016 10:32:52 +0000	390,8863000000	+4,6324
Mon, 27 Jun 2016 04:13:53 +0000	386,2539000000	+0,9775
Sun, 26 Jun 2016 11:26:16 +0000	385,2764000000	0
Sat, 25 Jun 2016 11:19:57 +0000	385,2764000000	-5,2261
Tue, 21 Jun 2016 06:25:09 +0000	390,5025000000	-0,376
Tue, 21 Jun 2016 03:07:25 +0000	390,8785000000	+0,4418
Mon, 20 Jun 2016 02:51:22 +0000	390,4367000000	-0,1301
Sat, 18 Jun 2016 08:32:29 +0000	390,5668000000	+1,695
Wed, 15 Jun 2016 07:21:12 +0000	388,8718000000	-1,9531
Fri, 10 Jun 2016 15:32:19 +0000	390,8249000000	-2,39
Wed, 08 Jun 2016 20:43:56 +0000	393,2149000000	-0,8378
Tue, 07 Jun 2016 14:17:04 +0000	394,0527000000	+2,1913
Fri, 03 Jun 2016 19:53:37 +0000	391,8614000000	+0,5192
Wed, 01 Jun 2016 17:58:55 +0000	391,3422000000	+0,2465
Tue, 31 May 2016 23:38:43 +0000	391,0957000000	+3,42
Sat, 21 May 2016 18:27:35 +0000	387,6757000000	-0,9281
Fri, 20 May 2016 11:49:50 +0000	388,6038000000	-1,2419
Fri, 20 May 2016 06:38:29 +0000	389,8457000000	-0,1326
Thu, 19 May 2016 21:41:14 +0000	389,9783000000	-9,0958
Sat, 14 May 2016 01:30:53 +0000	399,0741000000	-1,9784
Wed, 11 May 2016 14:04:14 +0000	401,0525000000	+2,3293
Sun, 08 May 2016 12:12:25 +0000	398,7232000000	-0,6839
Thu, 05 May 2016 09:39:55 +0000	399,4071000000	-3,1124
Mon, 02 May 2016 06:18:47 +0000	402,5195000000	+0,6118
Thu, 28 Apr 2016 04:29:06 +0000	401,9077000000	-0,027
Thu, 28 Apr 2016 00:12:22 +0000	401,9347000000	+0,4716
Tue, 26 Apr 2016 02:54:16 +0000	401,4631000000	+1,1605
Mon, 25 Apr 2016 11:50:29 +0000	400,3026000000	+0,0836
Mon, 25 Apr 2016 00:39:30 +0000	400,2190000000	-0,0146
Thu, 21 Apr 2016 10:44:25 +0000	400,2336000000	+0,016
Thu, 21 Apr 2016 06:19:16 +0000	400,2176000000	-0,8728
Wed, 20 Apr 2016 14:20:38 +0000	401,0904000000	+1,799
Sun, 17 Apr 2016 22:39:09 +0000	399,2914000000	0
Sat, 16 Apr 2016 12:45:53 +0000	399,2914000000	-0,2799
Sun, 03 Apr 2016 21:06:39 +0000	399,5713000000	0
Sun, 03 Apr 2016 02:49:30 +0000	399,5713000000	0
Sat, 02 Apr 2016 00:07:26 +0000	399,5713000000	+6,3597
Thu, 24 Mar 2016 21:20:19 +0000	393,2116000000	+2,1418
Sun, 20 Mar 2016 02:33:59 +0000	391,0698000000	+1,548
Sun, 13 Mar 2016 15:16:50 +0000	389,5218000000	+3,1654
Wed, 09 Mar 2016 13:52:54 +0000	386,3564000000	+0,1094
Fri, 04 Mar 2016 10:12:29 +0000	386,2470000000	-0,186
Tue, 01 Mar 2016 00:03:14 +0000	386,4330000000	+1,0347
Sat, 27 Feb 2016 12:25:20 +0000	385,3983000000	+0,0545
Wed, 24 Feb 2016 17:23:24 +0000	385,3438000000	+0,5176
Wed, 24 Feb 2016 13:01:36 +0000	384,8262000000	-1,1365
Sun, 21 Feb 2016 01:44:26 +0000	385,9627000000	-0,197
Fri, 19 Feb 2016 19:39:28 +0000	386,1597000000	+0,1206
Thu, 18 Feb 2016 14:42:19 +0000	386,0391000000	-1,4586
Mon, 15 Feb 2016 22:03:04 +0000	387,4977000000	+0,1949
Mon, 15 Feb 2016 16:03:55 +0000	387,3028000000	-1,7839
Sun, 14 Feb 2016 11:49:34 +0000	389,0867000000	+1,7419
Fri, 12 Feb 2016 00:41:36 +0000	387,3448000000	-1,0305
Sat, 06 Feb 2016 10:19:04 +0000	388,3753000000	+6,6885
Mon, 01 Feb 2016 05:05:27 +0000	381,6868000000	+2,4627
Sun, 17 Jan 2016 20:38:20 +0000	379,2241000000	-5,8898
Sun, 10 Jan 2016 21:30:35 +0000	385,1139000000	-0,1727
Fri, 08 Jan 2016 06:38:32 +0000	385,2866000000	-2,521
Sat, 02 Jan 2016 02:14:07 +0000	387,8076000000	+0,4141
Tue, 22 Dec 2015 20:07:24 +0000	387,3935000000	-1,4033
Mon, 21 Dec 2015 22:32:49 +0000	388,7968000000	+1,5028
Mon, 21 Dec 2015 14:12:21 +0000	387,2940000000	+0,7096
Mon, 21 Dec 2015 07:40:21 +0000	386,5844000000	-2,2369
Thu, 17 Dec 2015 02:13:40 +0000	388,8213000000	-2,7913
Wed, 16 Dec 2015 06:01:43 +0000	391,6126000000	+0,6896
Mon, 14 Dec 2015 04:01:51 +0000	390,9230000000	+2,8348
Wed, 09 Dec 2015 13:19:51 +0000	388,0882000000	-1,2739
Tue, 08 Dec 2015 06:34:25 +0000	389,3621000000	-5,7045
Fri, 04 Dec 2015 22:17:42 +0000	395,0666000000	+4,6602
Fri, 04 Dec 2015 08:02:27 +0000	390,4064000000	+2,493
Thu, 03 Dec 2015 10:58:12 +0000	387,9134000000	-0,4249
Tue, 01 Dec 2015 12:17:11 +0000	388,3383000000	-1,2164
Mon, 30 Nov 2015 16:39:34 +0000	389,5547000000	+1,2634
Sat, 28 Nov 2015 18:47:43 +0000	388,2913000000	0
Fri, 27 Nov 2015 23:21:23 +0000	388,2913000000	-0,1622
Thu, 26 Nov 2015 15:30:53 +0000	388,4535000000	+0,5602
Thu, 26 Nov 2015 07:59:53 +0000	387,8933000000	+0,166
Sat, 21 Nov 2015 05:51:25 +0000	387,7273000000	-0,2135
Fri, 20 Nov 2015 19:32:14 +0000	387,9408000000	-1,2717
Fri, 20 Nov 2015 02:31:28 +0000	389,2125000000	+1,9623
Thu, 19 Nov 2015 07:55:29 +0000	387,2502000000	-0,956
Fri, 13 Nov 2015 11:53:41 +0000	388,2062000000	-0,6147
Thu, 12 Nov 2015 17:06:34 +0000	388,8209000000	+1,7966
Wed, 11 Nov 2015 21:45:40 +0000	387,0243000000	+1,9265
Tue, 10 Nov 2015 06:07:35 +0000	385,0978000000	+1,1667
Sat, 07 Nov 2015 14:19:05 +0000	383,9311000000	-4,1
Thu, 05 Nov 2015 17:26:05 +0000	388,0311000000	-1,231
Mon, 02 Nov 2015 21:29:08 +0000	389,2621000000	+0,066
Wed, 28 Oct 2015 13:02:16 +0000	389,1961000000	+1,0979
Tue, 27 Oct 2015 09:24:05 +0000	388,0982000000	-2,4246
Thu, 22 Oct 2015 11:05:02 +0000	390,5228000000	-2,4595
Wed, 14 Oct 2015 21:47:04 +0000	392,9823000000	+2,0491
Wed, 14 Oct 2015 11:39:11 +0000	390,9332000000	-0,8371
Tue, 13 Oct 2015 09:45:32 +0000	391,7703000000	-1,6965
Sat, 10 Oct 2015 08:51:38 +0000	393,4668000000	+1,9239
Wed, 07 Oct 2015 14:31:19 +0000	391,5429000000	+6,0405
Sat, 03 Oct 2015 18:03:43 +0000	385,5024000000	+3,2723
Mon, 28 Sep 2015 07:31:59 +0000	382,2301000000	-3,8271
Sun, 20 Sep 2015 18:15:04 +0000	386,0572000000	0
Sat, 19 Sep 2015 18:02:34 +0000	386,0572000000	0
Sat, 19 Sep 2015 05:11:36 +0000	386,0572000000	-3,7336
Thu, 17 Sep 2015 18:50:36 +0000	389,7908000000	+2,1397
Wed, 16 Sep 2015 01:54:32 +0000	387,6511000000	-2,4709
Sat, 12 Sep 2015 07:40:28 +0000	390,1220000000	+3,9835
Thu, 10 Sep 2015 13:56:17 +0000	386,1385000000	-0,2031
Tue, 08 Sep 2015 18:56:51 +0000	386,3416000000	-3,2032
Wed, 26 Aug 2015 06:53:10 +0000	389,5448000000	+0,3415
Sat, 22 Aug 2015 03:17:14 +0000	389,2033000000	-6,5049
Thu, 13 Aug 2015 00:44:29 +0000	395,7082000000	-4,016
Mon, 03 Aug 2015 15:27:34 +0000	399,7242000000	+0,3261
Sat, 01 Aug 2015 02:47:58 +0000	399,3981000000	+0,3784
Fri, 31 Jul 2015 11:20:09 +0000	399,0197000000	+0,7999
Thu, 30 Jul 2015 15:36:02 +0000	398,2198000000	+3,7493
Sat, 25 Jul 2015 14:45:39 +0000	394,4705000000	-0,2691
Fri, 24 Jul 2015 15:53:59 +0000	394,7396000000	-0,0414
Sun, 19 Jul 2015 06:32:25 +0000	394,7810000000	-2,215
Thu, 16 Jul 2015 20:12:10 +0000	396,9960000000	-3,2643
Wed, 15 Jul 2015 00:54:46 +0000	400,2603000000	+1,6098
Fri, 10 Jul 2015 05:31:01 +0000	398,6505000000	+1,0415
Thu, 09 Jul 2015 17:22:07 +0000	397,6090000000	-1,2925
Tue, 07 Jul 2015 12:32:58 +0000	398,9015000000	-2,3348
Sat, 04 Jul 2015 22:33:26 +0000	401,2363000000	+3,2466
Thu, 02 Jul 2015 05:31:26 +0000	397,9897000000	+0,4881
Sat, 27 Jun 2015 08:26:09 +0000	397,5016000000	-3,8946
Thu, 25 Jun 2015 05:29:42 +0000	401,3962000000	+2,3227
Tue, 23 Jun 2015 01:26:02 +0000	399,0735000000	+5,3503
Sun, 21 Jun 2015 04:38:46 +0000	393,7232000000	+0,0785
Fri, 19 Jun 2015 01:36:44 +0000	393,6447000000	-1,4511
Thu, 18 Jun 2015 11:38:04 +0000	395,0958000000	+0,3701
Wed, 17 Jun 2015 20:25:54 +0000	394,7257000000	+2,2441
Sat, 13 Jun 2015 20:40:37 +0000	392,4816000000	0
Sat, 13 Jun 2015 12:11:12 +0000	392,4816000000	-1,863
Fri, 12 Jun 2015 00:44:03 +0000	394,3446000000	+0,761
Thu, 11 Jun 2015 13:30:11 +0000	393,5836000000	+0,6622
Tue, 09 Jun 2015 08:52:01 +0000	392,9214000000	+1,1491
Wed, 03 Jun 2015 05:22:12 +0000	391,7723000000	+3,3465
Tue, 26 May 2015 17:37:39 +0000	388,4258000000	+0,6093
Sat, 23 May 2015 05:58:50 +0000	387,8165000000	-1,1807
Wed, 20 May 2015 17:12:04 +0000	388,9972000000	-6,7351
Sun, 17 May 2015 05:43:05 +0000	395,7323000000	0
Sat, 16 May 2015 21:03:22 +0000	395,7323000000	0
Sat, 16 May 2015 14:44:18 +0000	395,7323000000	+5,1032
Wed, 06 May 2015 14:40:32 +0000	390,6291000000	+2,9712
Tue, 28 Apr 2015 13:56:52 +0000	387,6579000000	+2,3337
Sun, 19 Apr 2015 09:03:49 +0000	385,3242000000	+0,9196
Mon, 06 Apr 2015 12:06:51 +0000	384,4046000000	+3,0427
Wed, 25 Mar 2015 13:20:26 +0000	381,3619000000	+6,0451
Mon, 23 Mar 2015 13:08:13 +0000	375,3168000000	+3,5544
Mon, 23 Mar 2015 08:39:30 +0000	371,7624000000	-16,1235
Sun, 08 Feb 2015 16:58:17 +0000	387,8859000000	+0,2651
Wed, 04 Feb 2015 14:18:01 +0000	387,6208000000	+10,6634
Sun, 25 Jan 2015 08:06:49 +0000	376,9574000000	-3,2938
Sat, 10 Jan 2015 00:18:32 +0000	380,2512000000	-5,0106
Mon, 29 Dec 2014 07:34:59 +0000	385,2618000000	-1,0355
Sun, 28 Dec 2014 10:37:31 +0000	386,2973000000	+0,8572
Thu, 25 Dec 2014 11:34:09 +0000	385,4401000000	+0,8247
Mon, 15 Dec 2014 13:46:51 +0000	384,6154000000	-2,3717
Fri, 12 Dec 2014 18:09:12 +0000	386,9871000000	+0,7659
Thu, 11 Dec 2014 11:49:43 +0000	386,2212000000	+6,4044
Sun, 07 Dec 2014 14:05:13 +0000	379,8168000000	0
Sun, 07 Dec 2014 01:21:09 +0000	379,8168000000	-4,506
Tue, 02 Dec 2014 07:40:09 +0000	384,3228000000	-7,3166
Tue, 25 Nov 2014 16:32:39 +0000	391,6394000000	-0,3606
Sat, 22 Nov 2014 06:17:24 +0000	392,0000000000	-2,2777
Fri, 21 Nov 2014 06:39:42 +0000	394,2777000000	+0,4958
Tue, 18 Nov 2014 19:09:36 +0000	393,7819000000	-1,8712
Sun, 16 Nov 2014 22:00:54 +0000	395,6531000000	-0,6739
Sun, 16 Nov 2014 02:32:31 +0000	396,3270000000	0
Sat, 15 Nov 2014 04:42:16 +0000	396,3270000000	-0,6726
Wed, 12 Nov 2014 20:14:01 +0000	396,9996000000	-0,266
Sun, 09 Nov 2014 01:24:43 +0000	397,2656000000	-1,1866
Sun, 02 Nov 2014 00:35:25 +0000	398,4522000000	-0,9565
Mon, 27 Oct 2014 12:57:35 +0000	399,4087000000	-6,4131
Mon, 13 Oct 2014 14:52:01 +0000	405,8218000000	-0,8058
Fri, 10 Oct 2014 09:16:30 +0000	406,6276000000	-3,6469
Fri, 03 Oct 2014 19:36:08 +0000	410,2745000000	-3,5788
Sun, 21 Sep 2014 16:08:51 +0000	413,8533000000	0
Sat, 20 Sep 2014 21:39:03 +0000	413,8533000000	-2,5267
Tue, 16 Sep 2014 06:48:09 +0000	416,3800000000	-0,0695
Sun, 14 Sep 2014 03:38:38 +0000	416,4495000000	-0,3324
Fri, 12 Sep 2014 04:30:11 +0000	416,7819000000	-1,6376
Thu, 11 Sep 2014 03:02:35 +0000	418,4195000000	-0,0457
Wed, 10 Sep 2014 23:29:56 +0000	418,4652000000	-1,3946
Sat, 06 Sep 2014 15:53:53 +0000	419,8598000000	-3,2061
Tue, 02 Sep 2014 23:10:47 +0000	423,0659000000	-0,2598
Wed, 27 Aug 2014 08:31:03 +0000	423,3257000000	-0,2853
Tue, 26 Aug 2014 00:35:24 +0000	423,6110000000	-3,0139
Sun, 24 Aug 2014 13:43:37 +0000	426,6249000000	-1,6163
Fri, 22 Aug 2014 11:16:44 +0000	428,2412000000	+1,8882
Thu, 21 Aug 2014 08:41:18 +0000	426,3530000000	-8,4744
Fri, 15 Aug 2014 02:30:17 +0000	434,8274000000	-1,4606
Sat, 09 Aug 2014 09:29:33 +0000	436,2880000000	-2,0861
Thu, 07 Aug 2014 09:35:41 +0000	438,3741000000	-3,0193
Tue, 05 Aug 2014 19:08:15 +0000	441,3934000000	-0,1277
Sun, 27 Jul 2014 02:31:04 +0000	441,5211000000	+1,1703
Fri, 18 Jul 2014 01:11:59 +0000	440,3508000000	-2,0439
Sat, 05 Jul 2014 19:26:53 +0000	442,3947000000	+7,1615
Sun, 01 Jun 2014 18:20:01 +0000	435,2332000000	-1,2888
Fri, 02 May 2014 12:47:23 +0000	436,5220000000	+3,8601
Thu, 03 Apr 2014 20:53:17 +0000	432,6619000000	-0,2046
Fri, 21 Mar 2014 11:30:15 +0000	432,8665000000	-2,0481
Mon, 17 Mar 2014 22:32:10 +0000	434,9146000000	+0,3265
Sun, 09 Mar 2014 02:16:34 +0000	434,5881000000	+8,8301
Mon, 10 Feb 2014 04:05:17 +0000	425,7580000000	-1,5377
Mon, 03 Feb 2014 01:40:19 +0000	427,2957000000	-4,6719
Wed, 15 Jan 2014 17:34:23 +0000	431,9676000000	+2,9803
Sun, 22 Dec 2013 17:11:08 +0000	428,9873000000	+0,0084
Wed, 18 Dec 2013 12:56:16 +0000	428,9789000000	-0,5739
Tue, 17 Dec 2013 07:50:22 +0000	429,5528000000	+2,9808
Mon, 02 Dec 2013 19:51:04 +0000	426,5720000000	-1,668181
Sun, 27 Oct 2013 14:33:38 +0000	428,2401810000	+3,397281
Wed, 02 Oct 2013 11:43:32 +0000	424,8429000000	+1,024169
Thu, 12 Sep 2013 00:43:32 +0000	423,8187310000	-0,332326
Fri, 16 Aug 2013 04:28:58 +0000	424,1510570000	+0,439577
Mon, 05 Aug 2013 08:34:05 +0000	423,7114800000	-0,107251
Sun, 04 Aug 2013 16:27:19 +0000	423,8187310000	+10,359516
Wed, 03 Jul 2013 15:41:58 +0000	413,4592150000	-4,460725
Wed, 26 Jun 2013 14:51:59 +0000	417,9199400000	-1,078549
Wed, 26 Jun 2013 06:38:25 +0000	418,9984890000	+4,312688
Fri, 21 Jun 2013 02:39:45 +0000	414,6858010000	-5,758308
Wed, 19 Jun 2013 16:53:46 +0000	420,4441090000	+10,477192
Wed, 05 Jun 2013 17:39:11 +0000	409,9669170000	-0,156391
Wed, 05 Jun 2013 12:30:58 +0000	410,1233080000	+2,876691
Mon, 03 Jun 2013 03:14:57 +0000	407,2466170000	-1,47218
Thu, 30 May 2013 12:45:00 +0000	408,7187970000	+1,625564
Sat, 25 May 2013 21:56:17 +0000	407,0932330000	+0,320301
Thu, 23 May 2013 18:34:35 +0000	406,7729320000	-15,809023
Fri, 10 May 2013 14:51:24 +0000	422,5819550000	-0,774436
Thu, 09 May 2013 01:43:23 +0000	423,3563910000	+6,144361
Sun, 28 Apr 2013 17:56:28 +0000	417,2120300000	0
Sun, 28 Apr 2013 05:35:02 +0000	417,2120300000	+2,610526
Sun, 14 Apr 2013 09:33:41 +0000	414,6015040000	+0,022557
Wed, 10 Apr 2013 14:25:08 +0000	414,5789470000	-0,342858
Sun, 07 Apr 2013 11:48:46 +0000	414,9218050000	+1,25564
Wed, 27 Mar 2013 15:03:22 +0000	413,6661650000	+3,754887
Fri, 22 Mar 2013 14:29:48 +0000	409,9112780000	+2,466165
Wed, 20 Mar 2013 04:42:46 +0000	407,4451130000	-0,365413
Tue, 19 Mar 2013 07:19:33 +0000	407,8105260000	+0,806015
Mon, 18 Mar 2013 18:36:27 +0000	407,0045110000	+3,798496
Wed, 27 Feb 2013 16:29:53 +0000	403,2060150000	-2,502256
Sun, 24 Feb 2013 08:36:56 +0000	405,7082710000	-0,921804
Fri, 22 Feb 2013 02:42:06 +0000	406,6300750000	-2,478196
Wed, 20 Feb 2013 06:35:41 +0000	409,1082710000	+0,645113
Sun, 17 Feb 2013 15:39:24 +0000	408,4631580000	+0,165414
Fri, 15 Feb 2013 08:13:18 +0000	408,2977440000	+0,222556
Thu, 14 Feb 2013 15:14:41 +0000	408,0751880000	+0,508271
Wed, 13 Feb 2013 13:52:39 +0000	407,5669170000	+1,309774
Tue, 12 Feb 2013 13:59:00 +0000	406,2571430000	-0,846616
Tue, 12 Feb 2013 01:50:44 +0000	407,1037590000	-0,396993
Sun, 10 Feb 2013 22:16:09 +0000	407,5007520000	+4,618045
Sat, 02 Feb 2013 10:25:45 +0000	402,8827070000	-2,463679
Sat, 26 Jan 2013 17:43:02 +0000	405,3463860000	+3,278615
Sat, 12 Jan 2013 08:17:33 +0000	402,0677710000	-0,706665
Mon, 31 Dec 2012 00:38:25 +0000	402,7744360000	+0,836183
Fri, 21 Dec 2012 20:11:42 +0000	401,9382530000	+3,118976
Tue, 18 Dec 2012 15:58:24 +0000	398,8192770000	+8,111446
Mon, 26 Nov 2012 03:36:34 +0000	390,7078310000	+3,137048
Thu, 22 Nov 2012 14:07:29 +0000	387,5707830000	+3,89006
Tue, 20 Nov 2012 19:51:35 +0000	383,6807230000	+3,679217
Fri, 16 Nov 2012 18:54:01 +0000	380,0015060000	-7,370482
Wed, 07 Nov 2012 16:06:56 +0000	387,3719880000	+0,438253
Wed, 07 Nov 2012 06:31:25 +0000	386,9337350000	+1,415663
Tue, 06 Nov 2012 02:10:47 +0000	385,5180720000	-0,909639
Mon, 05 Nov 2012 19:02:06 +0000	386,4277110000	-2,091086
Sun, 28 Oct 2012 00:41:23 +0000	388,5187970000	+0,797411
Wed, 03 Oct 2012 06:54:38 +0000	387,7213860000	+1,432229
Fri, 21 Sep 2012 09:54:09 +0000	386,2891570000	-0,082272
Sun, 16 Sep 2012 03:56:16 +0000	386,3714290000	+11,505465
Wed, 05 Sep 2012 02:36:20 +0000	374,8659640000	-15,751506
Mon, 18 Jun 2012 16:16:37 +0000	390,6174700000	+2,620478
Wed, 13 Jun 2012 06:26:43 +0000	387,9969920000	-3,412647
Fri, 25 May 2012 11:45:54 +0000	391,4096390000	-3,664156
Fri, 11 May 2012 09:22:28 +0000	395,0737950000	-2,619438
Wed, 02 May 2012 05:03:51 +0000	397,6932330000	-3,096241
Wed, 18 Apr 2012 05:40:04 +0000	400,7894740000	+5,966918
Wed, 07 Mar 2012 03:32:58 +0000	394,8225560000	-9,772933
Sun, 05 Feb 2012 06:20:58 +0000	404,5954890000	+7,175308
Fri, 20 Jan 2012 15:59:50 +0000	397,4201810000	+4,459338
Fri, 13 Jan 2012 04:43:12 +0000	392,9608430000	-4,98494
Sun, 18 Dec 2011 23:39:18 +0000	397,9457830000	-1,424699
Fri, 25 Nov 2011 01:32:15 +0000	399,3704820000	-5,670181
Mon, 14 Nov 2011 22:01:24 +0000	405,0406630000	-11,724397
Thu, 27 Oct 2011 23:16:05 +0000	416,7650600000	+4,438253
Tue, 18 Oct 2011 16:54:10 +0000	412,3268070000	+10,259036
Sat, 01 Oct 2011 14:44:50 +0000	402,0677710000	-6,822289
Wed, 21 Sep 2011 02:14:38 +0000	408,8900600000	0
Mon, 19 Sep 2011 20:57:45 +0000	408,8900600000	-2,986446
Sun, 18 Sep 2011 20:11:45 +0000	411,8765060000	+0,472892
Sat, 17 Sep 2011 03:22:24 +0000	411,4036140000	-7,635543
Sun, 11 Sep 2011 14:37:53 +0000	419,0391570000	+9,013555
Thu, 08 Sep 2011 17:02:08 +0000	410,0256020000	+0,524096
Thu, 08 Sep 2011 01:10:03 +0000	409,5015060000	-6,331325
Fri, 26 Aug 2011 23:10:05 +0000	415,8328310000	-1,2995
Thu, 25 Aug 2011 18:39:01 +0000	417,1323310000	-11,379015
Wed, 17 Aug 2011 03:11:22 +0000	428,5113460000	+0,242057
Sat, 13 Aug 2011 09:12:15 +0000	428,2692890000	-1,948563
Wed, 10 Aug 2011 21:14:18 +0000	430,2178520000	0

Please note that ILS to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:33:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Lebanese pound exchange chart

Note: The Israeli shekel to Lebanese pound chart allow you to see for free currency exchange rate graph history for the ILS/LBP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Lebanese pound pair for a period of 2396 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.