Exchange Currency

ILS/LKR


The exchange rate as of today for ILS/LKR is ILS per LKR, which means that with 100 Israeli shekels you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ILS/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or LKR currencies.
  


ILS to LKR exchange rate history

Date Exchange Rate Variation
increased 45,1372000000 +1,0802
increased 44,0570000000 +0,0089
increased 44,0481000000 +0,1122
increased 43,9359000000 +0,0452
increased 43,8907000000 +0,0663
decreased 43,8244000000 -0,1023
decreased 43,9267000000 -0,0177
increased 43,9444000000 +0,2393
increased 43,7051000000 +0,0745
increased 43,6306000000 +0,3954
decreased 43,2352000000 -0,0898
decreased 43,3250000000 -0,458
increased 43,7830000000 +0,2216
increased 43,5614000000 +0,214
decreased 43,3474000000 -0,1241
increased 43,4715000000 +0,0099
increased 43,4616000000 +0,0543
decreased 43,4073000000 -0,1797
not_changed 43,5870000000 0
not_changed 43,5870000000 0
increased 43,5870000000 +0,1313
increased 43,4557000000 +0,7201
not_changed 42,7356000000 0
increased 42,7356000000 +0,0027
increased 42,7329000000 +0,0285
increased 42,7044000000 +0,1567
increased 42,5477000000 +0,2881
decreased 42,2596000000 -0,0169
increased 42,2765000000 +0,1249
decreased 42,1516000000 -0,0469
decreased 42,1985000000 -0,1911
decreased 42,3896000000 -0,3699
increased 42,7595000000 +0,4919
decreased 42,2676000000 -0,021
decreased 42,2886000000 -0,62
decreased 42,9086000000 -0,233
not_changed 43,1416000000 0
decreased 43,1416000000 -0,0585
increased 43,2001000000 +0,1657
increased 43,0344000000 +0,235
decreased 42,7994000000 -0,3163
decreased 43,1157000000 -0,0189
decreased 43,1346000000 -0,3048
increased 43,4394000000 +0,0779
decreased 43,3615000000 -0,1688
decreased 43,5303000000 -0,4143
increased 43,9446000000 +0,6646
increased 43,2800000000 +0,0724
increased 43,2076000000 +0,0151
decreased 43,1925000000 -0,211
increased 43,4035000000 +0,0278
decreased 43,3757000000 -0,0474
increased 43,4231000000 +0,2932
not_changed 43,1299000000 0
increased 43,1299000000 +0,1898
not_changed 42,9401000000 0
increased 42,9401000000 +0,0634
increased 42,8767000000 +0,3563
increased 42,5204000000 +0,0035
increased 42,5169000000 +0,0301
increased 42,4868000000 +0,1114
increased 42,3754000000 +0,1059
decreased 42,2695000000 -0,1158
increased 42,3853000000 +0,0345
increased 42,3508000000 +0,2744
decreased 42,0764000000 -0,1231
not_changed 42,1995000000 0
increased 42,1995000000 +0,3065
increased 41,8930000000 +0,1037
increased 41,7893000000 +0,2829
decreased 41,5064000000 -0,1307
increased 41,6371000000 +0,0361
not_changed 41,6010000000 0
increased 41,6010000000 +0,0291
decreased 41,5719000000 -0,0209
increased 41,5928000000 +0,0997
decreased 41,4931000000 -0,1404
decreased 41,6335000000 -0,3002
increased 41,9337000000 +0,1819
decreased 41,7518000000 -0,1285
decreased 41,8803000000 -0,0708
increased 41,9511000000 +0,0685
increased 41,8826000000 +9,9999999996
increased 41,8825000000 +0,0617
increased 41,8208000000 +0,7459
decreased 41,0749000000 -0,0004
decreased 41,0753000000 -0,1256
increased 41,2009000000 +0,2857
decreased 40,9152000000 -0,0072
decreased 40,9224000000 -0,3932
decreased 41,3156000000 -0,1441
increased 41,4597000000 +0,1577
increased 41,3020000000 +0,1886
increased 41,1134000000 +0,0865
increased 41,0269000000 +0,2436
not_changed 40,7833000000 0
not_changed 40,7833000000 0
not_changed 40,7833000000 0
increased 40,7833000000 +0,5801
decreased 40,2032000000 -0,0021
decreased 40,2053000000 -0,1017
increased 40,3070000000 +0,3813
decreased 39,9257000000 -0,0842
increased 40,0099000000 +0,1856
not_changed 39,8243000000 0
not_changed 39,8243000000 0
decreased 39,8243000000 -0,0561
increased 39,8804000000 +0,2261
increased 39,6543000000 +0,1519
increased 39,5024000000 +0,127
increased 39,3754000000 +0,127
increased 39,2484000000 +0,441
increased 38,8074000000 +0,2338
decreased 38,5736000000 -0,0161
decreased 38,5897000000 -0,0113
decreased 38,6010000000 -0,1659
decreased 38,7669000000 -0,1045
decreased 38,8714000000 -0,1531
not_changed 39,0245000000 0
not_changed 39,0245000000 0
increased 39,0245000000 +0,382
decreased 38,6425000000 -0,3692
increased 39,0117000000 +0,1231
decreased 38,8886000000 -0,317
increased 39,2056000000 +0,0233
increased 39,1823000000 +0,0013
not_changed 39,1810000000 0
increased 39,1810000000 +0,3634
decreased 38,8176000000 -0,0848
increased 38,9024000000 +0,0307
increased 38,8717000000 +0,1583
increased 38,7134000000 +0,1803
increased 38,5331000000 +0,1056
decreased 38,4275000000 -0,0329
not_changed 38,4604000000 0
decreased 38,4604000000 -0,419
decreased 38,8794000000 -0,1123
increased 38,9917000000 +0,0875
not_changed 38,9042000000 0
decreased 38,9042000000 -0,1143
decreased 39,0185000000 -0,1622
increased 39,1807000000 +0,3495
decreased 38,8312000000 -0,034
increased 38,8652000000 +0,0386
increased 38,8266000000 +0,1407
increased 38,6859000000 +0,345
not_changed 38,3409000000 0
not_changed 38,3409000000 0
decreased 38,3409000000 -0,0269
increased 38,3678000000 +0,0807
increased 38,2871000000 +0,0657
decreased 38,2214000000 -0,0023
not_changed 38,2237000000 0
decreased 38,2237000000 -0,3452
decreased 38,5689000000 -0,3386
increased 38,9075000000 +0,0134
decreased 38,8941000000 -0,1576
increased 39,0517000000 +0,1589
not_changed 38,8928000000 0
increased 38,8928000000 +0,6662
decreased 38,2266000000 -0,0019
decreased 38,2285000000 -0,1708
increased 38,3993000000 +0,0608
increased 38,3385000000 +0,1693
not_changed 38,1692000000 0
decreased 38,1692000000 -0,2793
decreased 38,4485000000 -0,0429
decreased 38,4914000000 -0,1874
increased 38,6788000000 +0,0229
increased 38,6559000000 +0,0708
increased 38,5851000000 +0,2211
not_changed 38,3640000000 0
decreased 38,3640000000 -0,5268
decreased 38,8908000000 -0,3051
increased 39,1959000000 +0,3449
increased 38,8510000000 +0,0931
increased 38,7579000000 +0,3246
decreased 38,4333000000 -0,3221
increased 38,7554000000 +0,1916
decreased 38,5638000000 -0,2086
increased 38,7724000000 +0,0282
increased 38,7442000000 +0,1312
not_changed 38,6130000000 0
increased 38,6130000000 +0,448
not_changed 38,1650000000 0
decreased 38,1650000000 -0,0089
increased 38,1739000000 +0,0726
decreased 38,1013000000 -0,2166
increased 38,3179000000 +0,2814
decreased 38,0365000000 -0,053
increased 38,0895000000 +0,2798
decreased 37,8097000000 -0,1341
increased 37,9438000000 +0,0324
increased 37,9114000000 +0,332
increased 37,5794000000 +0,004
decreased 37,5754000000 -0,8068
increased 38,3822000000 +0,2936
increased 38,0886000000 +0,6541
decreased 37,4345000000 -0,1321
decreased 37,5666000000 -0,154
decreased 37,7206000000 -0,3532
increased 38,0738000000 +0,5765
increased 37,4973000000 +0,0115
decreased 37,4858000000 -0,6013
decreased 38,0871000000 -0,0941
decreased 38,1812000000 -0,1188
increased 38,3000000000 +0,0295
increased 38,2705000000 +0,1759
increased 38,0946000000 +0,0893
decreased 38,0053000000 -0,5802
not_changed 38,5855000000 0
decreased 38,5855000000 -0,0467
decreased 38,6322000000 -0,0329
increased 38,6651000000 +0,0052
decreased 38,6599000000 -0,2633
increased 38,9232000000 +0,1341
decreased 38,7891000000 -0,2742
increased 39,0633000000 +0,2446
increased 38,8187000000 +0,4266
decreased 38,3921000000 -0,1337
decreased 38,5258000000 -0,2376
decreased 38,7634000000 -0,5792
increased 39,3426000000 +0,9847
increased 38,3579000000 +0,1383
decreased 38,2196000000 -0,076
not_changed 38,2956000000 0
increased 38,2956000000 +0,0006
increased 38,2950000000 +0,4273
increased 37,8677000000 +0,1027
increased 37,7650000000 +0,118
increased 37,6470000000 +0,051
increased 37,5960000000 +0,3947
decreased 37,2013000000 -0,0753
not_changed 37,2766000000 0
increased 37,2766000000 +0,229
increased 37,0476000000 +0,0797
decreased 36,9679000000 -0,049
decreased 37,0169000000 -0,1667
increased 37,1836000000 +0,0349
decreased 37,1487000000 -0,13
increased 37,2787000000 +0,668
decreased 36,6107000000 -0,1427
not_changed 36,7534000000 0
not_changed 36,7534000000 0
decreased 36,7534000000 -0,1433
decreased 36,8967000000 -0,1132
increased 37,0099000000 +0,0347
increased 36,9752000000 +0,0099
decreased 36,9653000000 -0,1171
decreased 37,0824000000 -0,0206
increased 37,1030000000 +0,448
increased 36,6550000000 +0,3059
increased 36,3491000000 +0,0842
increased 36,2649000000 +0,1644
decreased 36,1005000000 -0,0228
decreased 36,1233000000 -0,4336
decreased 36,5569000000 -0,1374
increased 36,6943000000 +0,2988
decreased 36,3955000000 -0,075
decreased 36,4705000000 -0,1907
decreased 36,6612000000 -0,3776
decreased 37,0388000000 -0,1112
decreased 37,1500000000 -0,048
increased 37,1980000000 +0,2919
not_changed 36,9061000000 0
not_changed 36,9061000000 0
decreased 36,9061000000 -0,0209
increased 36,9270000000 +0,1594
decreased 36,7676000000 -0,4371
increased 37,2047000000 +0,1147
increased 37,0900000000 +0,0838
decreased 37,0062000000 -0,026
increased 37,0322000000 +0,0914
decreased 36,9408000000 -0,6013
increased 37,5421000000 +1,5006
decreased 36,0415000000 -1,1548
increased 37,1963000000 +0,213
increased 36,9833000000 +0,1533
decreased 36,8300000000 -0,0495
increased 36,8795000000 +0,1938
decreased 36,6857000000 -0,0765
increased 36,7622000000 +0,087
decreased 36,6752000000 -0,0624
decreased 36,7376000000 -0,0201
increased 36,7577000000 +0,1705
increased 36,5872000000 +0,1382
decreased 36,4490000000 -0,0173
increased 36,4663000000 +0,1994
decreased 36,2669000000 -0,2824
increased 36,5493000000 +0,2002
increased 36,3491000000 +0,1314
increased 36,2177000000 +0,1654
decreased 36,0523000000 -0,3675
decreased 36,4198000000 -0,0458
increased 36,4656000000 +0,0014
increased 36,4642000000 +0,054
decreased 36,4102000000 -0,063
increased 36,4732000000 +0,0262
increased 36,4470000000 +0,2082
decreased 36,2388000000 -0,0871
increased 36,3259000000 +0,0763
increased 36,2496000000 +0,0191
decreased 36,2305000000 -0,3712
increased 36,6017000000 +0,11
decreased 36,4917000000 -0,0956
decreased 36,5873000000 -0,0467
increased 36,6340000000 +0,2717
decreased 36,3623000000 -0,1942
decreased 36,5565000000 -0,1013
increased 36,6578000000 +0,1932
increased 36,4646000000 +0,3993
decreased 36,0653000000 -0,0209
increased 36,0862000000 +0,1592
increased 35,9270000000 +0,0753
increased 35,8517000000 +0,1332
decreased 35,7185000000 -0,1464
decreased 35,8649000000 -0,071
increased 35,9359000000 +0,2198
decreased 35,7161000000 -0,286
decreased 36,0021000000 -0,059
increased 36,0611000000 +0,0113
increased 36,0498000000 +0,5393
increased 35,5105000000 +0,1283
increased 35,3822000000 +0,258
increased 35,1242000000 +0,8809
decreased 34,2433000000 -0,3397
decreased 34,5830000000 -1,0487
increased 35,6317000000 +0,5099
decreased 35,1218000000 -0,351
increased 35,4728000000 +0,0133
increased 35,4595000000 +0,1338
increased 35,3257000000 +0,3116
decreased 35,0141000000 -0,3884
increased 35,4025000000 +0,1818
decreased 35,2207000000 -0,2665
increased 35,4872000000 +0,1028
decreased 35,3844000000 -0,1585
increased 35,5429000000 +0,0511
decreased 35,4918000000 -0,2565
increased 35,7483000000 +0,8717
decreased 34,8766000000 -0,2641
increased 35,1407000000 +0,146
increased 34,9947000000 +0,1177
increased 34,8770000000 +0,0012
decreased 34,8758000000 -0,2437
increased 35,1195000000 +0,1098
increased 35,0097000000 +0,5083
decreased 34,5014000000 -0,508
increased 35,0094000000 +0,5821
decreased 34,4273000000 -0,0356
decreased 34,4629000000 -0,5898
increased 35,0527000000 +0,0143
increased 35,0384000000 +0,4861
increased 34,5523000000 +0,4096
increased 34,1427000000 +0,0232
decreased 34,1195000000 -0,1955
increased 34,3150000000 +0,8911
increased 33,4239000000 +0,0797
decreased 33,3442000000 -0,3633
increased 33,7075000000 +0,2724
decreased 33,4351000000 -0,0225
increased 33,4576000000 +0,0094
decreased 33,4482000000 -0,0921
increased 33,5403000000 +0,3219
increased 33,2184000000 +0,3094
increased 32,9090000000 +0,0058
decreased 32,9032000000 -0,3421
increased 33,2453000000 +0,1766
decreased 33,0687000000 -0,2325
decreased 33,3012000000 -0,1129
decreased 33,4141000000 -0,1941
decreased 33,6082000000 -0,5349
increased 34,1431000000 +0,5403
decreased 33,6028000000 -0,026
increased 33,6288000000 +0,254
increased 33,3748000000 +0,1488
decreased 33,2260000000 -0,1556
decreased 33,3816000000 -0,2607
increased 33,6423000000 +0,1319
increased 33,5104000000 +0,0095
decreased 33,5009000000 -0,0284
increased 33,5293000000 +0,5614
decreased 32,9679000000 -0,4555
decreased 33,4234000000 -0,5318
decreased 33,9552000000 -0,1311
decreased 34,0863000000 -0,1753
decreased 34,2616000000 -0,0649
decreased 34,3265000000 -0,2154
increased 34,5419000000 +0,0457
decreased 34,4962000000 -0,363
decreased 34,8592000000 -0,1066
decreased 34,9658000000 -0,7744
increased 35,7402000000 +0,2895
decreased 35,4507000000 -0,1814
not_changed 35,6321000000 0
decreased 35,6321000000 -0,2975
increased 35,9296000000 +0,1045
decreased 35,8251000000 -0,5604
decreased 36,3855000000 -0,0394
increased 36,4249000000 +0,0131
decreased 36,4118000000 -0,0496
decreased 36,4614000000 -0,3435
decreased 36,8049000000 -0,009
increased 36,8139000000 +0,0116
decreased 36,8023000000 -0,5123
decreased 37,3146000000 -0,2298
decreased 37,5444000000 -0,4563
decreased 38,0007000000 -0,1098
decreased 38,1105000000 -0,0183
increased 38,1288000000 +0,2945
increased 37,8343000000 +0,3863
decreased 37,4480000000 -0,3559
increased 37,8039000000 +0,4536
decreased 37,3503000000 -0,0803
decreased 37,4306000000 -0,1684
decreased 37,5990000000 -0,0922
increased 37,6912000000 +0,6358
increased 37,0554000000 +0,0248
decreased 37,0306000000 -0,4178
decreased 37,4484000000 -0,0584
increased 37,5068000000 +0,0462
increased 37,4606000000 +0,1335
increased 37,3271000000 +0,0035
decreased 37,3236000000 -0,0304
decreased 37,3540000000 -0,1
increased 37,4540000000 +0,0758
increased 37,3782000000 +0,2151807
increased 37,1630193000 +0,1242161
decreased 37,0388032000 -0,0665151
not_changed 37,1053183000 0
decreased 37,1053183000 -0,5502872
increased 37,6556055000 +0,2572724
increased 37,3983331000 +0,140563
increased 37,2577701000 +0,4237722
decreased 36,8339979000 -0,0632426
decreased 36,8972405000 -0,3831493
increased 37,2803898000 +0,3524014
increased 36,9279884000 +0,0762144
increased 36,8517740000 +1,033984
increased 35,8177900000 +0,0635462
increased 35,7542438000 +0,0406559
increased 35,7135879000 +0,7350661
increased 34,9785218000 +0,4991997
decreased 34,4793221000 -0,0445236
increased 34,5238457000 +0,2528437
increased 34,2710020000 +0,1744276
decreased 34,0965744000 -1,2243677
not_changed 35,3209421000 0
increased 35,3209421000 +0,5971734
increased 34,7237687000 +0,1368859
increased 34,5868828000 +0,1751255
decreased 34,4117573000 -0,1643651
not_changed 34,5761224000 0
decreased 34,5761224000 -0,0198118
increased 34,5959342000 +0,0118479
decreased 34,5840863000 -0,1969558
increased 34,7810421000 +0,1260559
not_changed 34,6549862000 0
not_changed 34,6549862000 0
not_changed 34,6549862000 0
decreased 34,6549862000 -0,1945657
increased 34,8495519000 +0,1473651
decreased 34,7021868000 -0,1335546
decreased 34,8357414000 -0,0873258
increased 34,9230672000 +0,196694
increased 34,7263732000 +0,3908885
increased 34,3354847000 +0,1538157
decreased 34,1816690000 -0,1369845
increased 34,3186535000 +0,1687617
decreased 34,1498918000 -0,2292998
increased 34,3791916000 +0,2013345
decreased 34,1778571000 -0,483501
increased 34,6613581000 +0,2737141
increased 34,3876440000 +0,0400159
increased 34,3476281000 +0,0187223
increased 34,3289058000 +0,1249684
decreased 34,2039374000 -0,0156888
increased 34,2196262000 +0,1342111
decreased 34,0854151000 -0,1018797
decreased 34,1872948000 -0,0370043
increased 34,2242991000 +0,1105038
decreased 34,1137953000 -0,1129053
increased 34,2267006000 +0,2618238
increased 33,9648768000 +0,2986725
decreased 33,6662043000 -0,0272349
increased 33,6934392000 +0,110019
increased 33,5834202000 +0,1997068
decreased 33,3837134000 -0,1215842
decreased 33,5052976000 -0,0799981
decreased 33,5852957000 -0,1253241
increased 33,7106198000 +0,4219368
not_changed 33,2886830000 0
increased 33,2886830000 +0,0350761
increased 33,2536069000 +1,0389102
decreased 32,2146967000 -1,8788466
increased 34,0935433000 +0,6856863
decreased 33,4078570000 -0,5019587
decreased 33,9098157000 -0,9023988
increased 34,8122145000 +0,2142922
increased 34,5979223000 +4,2552928
decreased 30,3426295000 -0,0324416
not_changed 30,3750711000 0
increased 30,3750711000 +0,2470383
increased 30,1280328000 +0,0432774
increased 30,0847554000 +0,1120934
decreased 29,9726620000 -0,3953334
increased 30,3679954000 +0,7813964
decreased 29,5865990000 -0,488671
increased 30,0752700000 +0,7095589
decreased 29,3657111000 -0,1663818
decreased 29,5320929000 -0,0714522
decreased 29,6035451000 -0,0605896
not_changed 29,6641347000 0
decreased 29,6641347000 -0,1793263
decreased 29,8434610000 -0,97655
decreased 30,8200110000 -0,3623167
increased 31,1823277000 +0,1421961
not_changed 31,0401316000 0
not_changed 31,0401316000 0
Please note that ILS to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Sri Lankan rupee exchange chart

Note: The Israeli shekel to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ILS/LKR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Sri Lankan rupee pair for a period of 2401 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.