The exchange rate as of today for ILS/LKR is ILS per LKR, which means that with 100 Israeli shekels you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ILS/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or LKR currencies.

ILS to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:24:00 +0000	45,1372000000	+1,0802
Tue, 24 Oct 2017 05:56:37 +0000	44,0570000000	+0,0089
Sat, 21 Oct 2017 19:28:10 +0000	44,0481000000	+0,1122
Thu, 19 Oct 2017 12:03:17 +0000	43,9359000000	+0,0452
Thu, 19 Oct 2017 08:21:15 +0000	43,8907000000	+0,0663
Wed, 18 Oct 2017 06:19:47 +0000	43,8244000000	-0,1023
Mon, 16 Oct 2017 09:38:51 +0000	43,9267000000	-0,0177
Sun, 15 Oct 2017 06:53:28 +0000	43,9444000000	+0,2393
Mon, 09 Oct 2017 13:07:46 +0000	43,7051000000	+0,0745
Thu, 05 Oct 2017 04:45:45 +0000	43,6306000000	+0,3954
Mon, 02 Oct 2017 09:59:45 +0000	43,2352000000	-0,0898
Thu, 28 Sep 2017 08:39:32 +0000	43,3250000000	-0,458
Sat, 23 Sep 2017 20:41:33 +0000	43,7830000000	+0,2216
Thu, 21 Sep 2017 17:06:17 +0000	43,5614000000	+0,214
Thu, 21 Sep 2017 12:04:33 +0000	43,3474000000	-0,1241
Sun, 17 Sep 2017 21:55:18 +0000	43,4715000000	+0,0099
Sun, 17 Sep 2017 17:11:28 +0000	43,4616000000	+0,0543
Thu, 14 Sep 2017 17:15:44 +0000	43,4073000000	-0,1797
Sun, 10 Sep 2017 04:13:46 +0000	43,5870000000	0
Sun, 10 Sep 2017 00:05:51 +0000	43,5870000000	0
Sat, 09 Sep 2017 20:28:03 +0000	43,5870000000	+0,1313
Fri, 08 Sep 2017 15:37:33 +0000	43,4557000000	+0,7201
Sun, 03 Sep 2017 14:44:50 +0000	42,7356000000	0
Sun, 03 Sep 2017 03:24:06 +0000	42,7356000000	+0,0027
Mon, 28 Aug 2017 20:50:33 +0000	42,7329000000	+0,0285
Fri, 25 Aug 2017 20:52:48 +0000	42,7044000000	+0,1567
Thu, 24 Aug 2017 21:34:02 +0000	42,5477000000	+0,2881
Wed, 23 Aug 2017 22:14:30 +0000	42,2596000000	-0,0169
Tue, 22 Aug 2017 20:27:31 +0000	42,2765000000	+0,1249
Tue, 22 Aug 2017 00:02:31 +0000	42,1516000000	-0,0469
Thu, 17 Aug 2017 23:49:36 +0000	42,1985000000	-0,1911
Wed, 16 Aug 2017 08:52:45 +0000	42,3896000000	-0,3699
Thu, 10 Aug 2017 15:46:44 +0000	42,7595000000	+0,4919
Sat, 05 Aug 2017 02:18:05 +0000	42,2676000000	-0,021
Fri, 04 Aug 2017 20:32:55 +0000	42,2886000000	-0,62
Wed, 02 Aug 2017 19:41:32 +0000	42,9086000000	-0,233
Sun, 30 Jul 2017 05:19:29 +0000	43,1416000000	0
Sat, 29 Jul 2017 18:34:42 +0000	43,1416000000	-0,0585
Fri, 28 Jul 2017 06:32:58 +0000	43,2001000000	+0,1657
Wed, 26 Jul 2017 15:44:12 +0000	43,0344000000	+0,235
Mon, 24 Jul 2017 10:38:19 +0000	42,7994000000	-0,3163
Fri, 21 Jul 2017 11:24:02 +0000	43,1157000000	-0,0189
Wed, 12 Jul 2017 06:11:00 +0000	43,1346000000	-0,3048
Mon, 10 Jul 2017 03:31:25 +0000	43,4394000000	+0,0779
Sat, 08 Jul 2017 18:05:07 +0000	43,3615000000	-0,1688
Fri, 07 Jul 2017 10:31:15 +0000	43,5303000000	-0,4143
Thu, 29 Jun 2017 21:06:07 +0000	43,9446000000	+0,6646
Sat, 24 Jun 2017 20:16:01 +0000	43,2800000000	+0,0724
Wed, 21 Jun 2017 13:29:30 +0000	43,2076000000	+0,0151
Wed, 21 Jun 2017 09:57:58 +0000	43,1925000000	-0,211
Tue, 20 Jun 2017 05:40:22 +0000	43,4035000000	+0,0278
Sun, 18 Jun 2017 15:56:36 +0000	43,3757000000	-0,0474
Thu, 15 Jun 2017 00:38:11 +0000	43,4231000000	+0,2932
Sun, 11 Jun 2017 01:44:30 +0000	43,1299000000	0
Sat, 10 Jun 2017 19:23:30 +0000	43,1299000000	+0,1898
Sat, 03 Jun 2017 17:18:46 +0000	42,9401000000	0
Sat, 03 Jun 2017 01:26:40 +0000	42,9401000000	+0,0634
Mon, 29 May 2017 17:54:10 +0000	42,8767000000	+0,3563
Wed, 24 May 2017 06:46:30 +0000	42,5204000000	+0,0035
Tue, 23 May 2017 19:38:02 +0000	42,5169000000	+0,0301
Sun, 21 May 2017 21:15:07 +0000	42,4868000000	+0,1114
Tue, 16 May 2017 14:33:23 +0000	42,3754000000	+0,1059
Tue, 16 May 2017 00:36:18 +0000	42,2695000000	-0,1158
Mon, 15 May 2017 14:41:49 +0000	42,3853000000	+0,0345
Thu, 11 May 2017 22:08:29 +0000	42,3508000000	+0,2744
Thu, 04 May 2017 05:57:37 +0000	42,0764000000	-0,1231
Sat, 29 Apr 2017 21:09:20 +0000	42,1995000000	0
Sat, 29 Apr 2017 07:02:17 +0000	42,1995000000	+0,3065
Fri, 28 Apr 2017 05:25:41 +0000	41,8930000000	+0,1037
Wed, 26 Apr 2017 23:18:04 +0000	41,7893000000	+0,2829
Mon, 17 Apr 2017 21:16:52 +0000	41,5064000000	-0,1307
Wed, 12 Apr 2017 19:15:47 +0000	41,6371000000	+0,0361
Sun, 09 Apr 2017 05:29:16 +0000	41,6010000000	0
Sat, 08 Apr 2017 03:27:32 +0000	41,6010000000	+0,0291
Fri, 07 Apr 2017 10:33:59 +0000	41,5719000000	-0,0209
Thu, 06 Apr 2017 08:06:13 +0000	41,5928000000	+0,0997
Wed, 05 Apr 2017 10:17:29 +0000	41,4931000000	-0,1404
Tue, 04 Apr 2017 13:30:19 +0000	41,6335000000	-0,3002
Fri, 31 Mar 2017 19:14:54 +0000	41,9337000000	+0,1819
Tue, 21 Mar 2017 18:12:00 +0000	41,7518000000	-0,1285
Tue, 21 Mar 2017 08:00:23 +0000	41,8803000000	-0,0708
Mon, 20 Mar 2017 19:50:22 +0000	41,9511000000	+0,0685
Mon, 20 Mar 2017 03:11:47 +0000	41,8826000000	+9,9999999996
Thu, 16 Mar 2017 08:53:08 +0000	41,8825000000	+0,0617
Thu, 16 Mar 2017 04:55:17 +0000	41,8208000000	+0,7459
Mon, 13 Mar 2017 12:33:24 +0000	41,0749000000	-0,0004
Thu, 09 Mar 2017 02:31:53 +0000	41,0753000000	-0,1256
Tue, 07 Mar 2017 16:50:15 +0000	41,2009000000	+0,2857
Sun, 05 Mar 2017 22:24:27 +0000	40,9152000000	-0,0072
Fri, 03 Mar 2017 21:04:43 +0000	40,9224000000	-0,3932
Thu, 02 Mar 2017 02:58:07 +0000	41,3156000000	-0,1441
Wed, 01 Mar 2017 10:09:55 +0000	41,4597000000	+0,1577
Tue, 28 Feb 2017 09:48:58 +0000	41,3020000000	+0,1886
Sun, 26 Feb 2017 09:43:39 +0000	41,1134000000	+0,0865
Wed, 22 Feb 2017 23:58:57 +0000	41,0269000000	+0,2436
Sun, 19 Feb 2017 06:52:49 +0000	40,7833000000	0
Sat, 18 Feb 2017 18:32:35 +0000	40,7833000000	0
Sat, 18 Feb 2017 15:03:28 +0000	40,7833000000	0
Sat, 18 Feb 2017 03:33:43 +0000	40,7833000000	+0,5801
Wed, 15 Feb 2017 13:26:26 +0000	40,2032000000	-0,0021
Thu, 09 Feb 2017 15:13:11 +0000	40,2053000000	-0,1017
Tue, 07 Feb 2017 05:41:31 +0000	40,3070000000	+0,3813
Sat, 04 Feb 2017 11:32:18 +0000	39,9257000000	-0,0842
Fri, 03 Feb 2017 04:19:56 +0000	40,0099000000	+0,1856
Sun, 29 Jan 2017 21:30:59 +0000	39,8243000000	0
Sun, 29 Jan 2017 06:46:38 +0000	39,8243000000	0
Sat, 28 Jan 2017 16:06:41 +0000	39,8243000000	-0,0561
Fri, 27 Jan 2017 16:06:23 +0000	39,8804000000	+0,2261
Tue, 24 Jan 2017 13:51:37 +0000	39,6543000000	+0,1519
Sat, 21 Jan 2017 20:09:03 +0000	39,5024000000	+0,127
Fri, 20 Jan 2017 05:43:15 +0000	39,3754000000	+0,127
Sun, 15 Jan 2017 01:22:32 +0000	39,2484000000	+0,441
Tue, 10 Jan 2017 04:51:00 +0000	38,8074000000	+0,2338
Sat, 07 Jan 2017 22:35:36 +0000	38,5736000000	-0,0161
Fri, 06 Jan 2017 09:30:57 +0000	38,5897000000	-0,0113
Thu, 05 Jan 2017 20:14:18 +0000	38,6010000000	-0,1659
Wed, 04 Jan 2017 08:05:12 +0000	38,7669000000	-0,1045
Mon, 02 Jan 2017 13:38:04 +0000	38,8714000000	-0,1531
Sun, 01 Jan 2017 20:54:07 +0000	39,0245000000	0
Sat, 31 Dec 2016 19:50:35 +0000	39,0245000000	0
Sat, 31 Dec 2016 02:17:55 +0000	39,0245000000	+0,382
Fri, 30 Dec 2016 13:42:51 +0000	38,6425000000	-0,3692
Thu, 29 Dec 2016 20:02:00 +0000	39,0117000000	+0,1231
Wed, 28 Dec 2016 13:40:53 +0000	38,8886000000	-0,317
Mon, 26 Dec 2016 16:46:10 +0000	39,2056000000	+0,0233
Sun, 25 Dec 2016 21:37:16 +0000	39,1823000000	+0,0013
Sun, 25 Dec 2016 01:50:57 +0000	39,1810000000	0
Sat, 24 Dec 2016 06:21:48 +0000	39,1810000000	+0,3634
Thu, 22 Dec 2016 08:22:21 +0000	38,8176000000	-0,0848
Wed, 21 Dec 2016 16:03:13 +0000	38,9024000000	+0,0307
Tue, 20 Dec 2016 19:46:52 +0000	38,8717000000	+0,1583
Tue, 20 Dec 2016 08:15:23 +0000	38,7134000000	+0,1803
Mon, 19 Dec 2016 11:31:56 +0000	38,5331000000	+0,1056
Mon, 19 Dec 2016 03:23:20 +0000	38,4275000000	-0,0329
Sat, 17 Dec 2016 23:57:04 +0000	38,4604000000	0
Sat, 17 Dec 2016 05:45:10 +0000	38,4604000000	-0,419
Tue, 13 Dec 2016 03:25:24 +0000	38,8794000000	-0,1123
Mon, 12 Dec 2016 12:12:59 +0000	38,9917000000	+0,0875
Sun, 11 Dec 2016 04:01:11 +0000	38,9042000000	0
Sat, 10 Dec 2016 10:08:16 +0000	38,9042000000	-0,1143
Thu, 08 Dec 2016 04:12:18 +0000	39,0185000000	-0,1622
Wed, 07 Dec 2016 09:46:30 +0000	39,1807000000	+0,3495
Mon, 05 Dec 2016 14:33:57 +0000	38,8312000000	-0,034
Fri, 02 Dec 2016 21:57:20 +0000	38,8652000000	+0,0386
Fri, 02 Dec 2016 13:51:16 +0000	38,8266000000	+0,1407
Thu, 01 Dec 2016 12:34:40 +0000	38,6859000000	+0,345
Sun, 27 Nov 2016 15:36:32 +0000	38,3409000000	0
Sun, 27 Nov 2016 03:11:07 +0000	38,3409000000	0
Sat, 26 Nov 2016 08:30:26 +0000	38,3409000000	-0,0269
Fri, 25 Nov 2016 16:20:30 +0000	38,3678000000	+0,0807
Mon, 21 Nov 2016 16:54:40 +0000	38,2871000000	+0,0657
Sun, 20 Nov 2016 20:47:13 +0000	38,2214000000	-0,0023
Sat, 19 Nov 2016 18:27:55 +0000	38,2237000000	0
Sat, 19 Nov 2016 00:16:58 +0000	38,2237000000	-0,3452
Sun, 13 Nov 2016 15:43:54 +0000	38,5689000000	-0,3386
Tue, 08 Nov 2016 06:00:53 +0000	38,9075000000	+0,0134
Tue, 08 Nov 2016 00:33:11 +0000	38,8941000000	-0,1576
Mon, 07 Nov 2016 11:20:04 +0000	39,0517000000	+0,1589
Mon, 07 Nov 2016 06:39:08 +0000	38,8928000000	0
Mon, 07 Nov 2016 01:42:30 +0000	38,8928000000	+0,6662
Sat, 29 Oct 2016 07:06:37 +0000	38,2266000000	-0,0019
Wed, 26 Oct 2016 17:21:40 +0000	38,2285000000	-0,1708
Tue, 25 Oct 2016 19:16:50 +0000	38,3993000000	+0,0608
Tue, 25 Oct 2016 13:09:51 +0000	38,3385000000	+0,1693
Sun, 23 Oct 2016 19:29:00 +0000	38,1692000000	0
Sun, 23 Oct 2016 00:29:33 +0000	38,1692000000	-0,2793
Thu, 20 Oct 2016 07:20:45 +0000	38,4485000000	-0,0429
Wed, 19 Oct 2016 23:59:51 +0000	38,4914000000	-0,1874
Thu, 13 Oct 2016 21:02:52 +0000	38,6788000000	+0,0229
Tue, 11 Oct 2016 15:11:55 +0000	38,6559000000	+0,0708
Mon, 10 Oct 2016 09:23:06 +0000	38,5851000000	+0,2211
Sat, 08 Oct 2016 19:36:39 +0000	38,3640000000	0
Sat, 08 Oct 2016 03:02:59 +0000	38,3640000000	-0,5268
Sun, 02 Oct 2016 21:22:22 +0000	38,8908000000	-0,3051
Wed, 28 Sep 2016 00:05:12 +0000	39,1959000000	+0,3449
Thu, 22 Sep 2016 23:33:57 +0000	38,8510000000	+0,0931
Thu, 22 Sep 2016 13:10:49 +0000	38,7579000000	+0,3246
Wed, 14 Sep 2016 04:23:24 +0000	38,4333000000	-0,3221
Thu, 08 Sep 2016 17:33:05 +0000	38,7554000000	+0,1916
Sat, 27 Aug 2016 19:57:56 +0000	38,5638000000	-0,2086
Fri, 26 Aug 2016 13:06:35 +0000	38,7724000000	+0,0282
Thu, 25 Aug 2016 16:35:02 +0000	38,7442000000	+0,1312
Sat, 20 Aug 2016 15:11:13 +0000	38,6130000000	0
Sat, 20 Aug 2016 08:16:26 +0000	38,6130000000	+0,448
Sun, 14 Aug 2016 12:24:48 +0000	38,1650000000	0
Sat, 13 Aug 2016 20:35:45 +0000	38,1650000000	-0,0089
Thu, 11 Aug 2016 16:18:16 +0000	38,1739000000	+0,0726
Thu, 11 Aug 2016 01:58:22 +0000	38,1013000000	-0,2166
Wed, 03 Aug 2016 02:19:35 +0000	38,3179000000	+0,2814
Sat, 30 Jul 2016 15:27:36 +0000	38,0365000000	-0,053
Sun, 24 Jul 2016 06:47:21 +0000	38,0895000000	+0,2798
Tue, 19 Jul 2016 09:50:36 +0000	37,8097000000	-0,1341
Mon, 18 Jul 2016 19:19:43 +0000	37,9438000000	+0,0324
Fri, 15 Jul 2016 08:20:30 +0000	37,9114000000	+0,332
Sun, 10 Jul 2016 04:17:58 +0000	37,5794000000	+0,004
Thu, 07 Jul 2016 12:24:14 +0000	37,5754000000	-0,8068
Thu, 30 Jun 2016 05:39:25 +0000	38,3822000000	+0,2936
Tue, 28 Jun 2016 12:04:43 +0000	38,0886000000	+0,6541
Mon, 27 Jun 2016 04:12:28 +0000	37,4345000000	-0,1321
Sat, 25 Jun 2016 10:10:18 +0000	37,5666000000	-0,154
Fri, 24 Jun 2016 09:17:17 +0000	37,7206000000	-0,3532
Tue, 21 Jun 2016 22:48:21 +0000	38,0738000000	+0,5765
Mon, 20 Jun 2016 02:39:42 +0000	37,4973000000	+0,0115
Sat, 18 Jun 2016 08:32:39 +0000	37,4858000000	-0,6013
Fri, 10 Jun 2016 04:34:52 +0000	38,0871000000	-0,0941
Mon, 06 Jun 2016 17:37:24 +0000	38,1812000000	-0,1188
Fri, 03 Jun 2016 19:53:39 +0000	38,3000000000	+0,0295
Sat, 28 May 2016 19:38:15 +0000	38,2705000000	+0,1759
Tue, 24 May 2016 23:59:42 +0000	38,0946000000	+0,0893
Tue, 24 May 2016 12:46:19 +0000	38,0053000000	-0,5802
Sat, 14 May 2016 05:47:29 +0000	38,5855000000	0
Fri, 13 May 2016 23:52:22 +0000	38,5855000000	-0,0467
Wed, 11 May 2016 07:11:46 +0000	38,6322000000	-0,0329
Tue, 10 May 2016 18:11:08 +0000	38,6651000000	+0,0052
Mon, 02 May 2016 06:07:04 +0000	38,6599000000	-0,2633
Wed, 27 Apr 2016 06:10:44 +0000	38,9232000000	+0,1341
Tue, 26 Apr 2016 10:23:57 +0000	38,7891000000	-0,2742
Thu, 21 Apr 2016 01:28:04 +0000	39,0633000000	+0,2446
Tue, 19 Apr 2016 12:18:12 +0000	38,8187000000	+0,4266
Sat, 16 Apr 2016 01:18:43 +0000	38,3921000000	-0,1337
Mon, 11 Apr 2016 22:44:16 +0000	38,5258000000	-0,2376
Sun, 03 Apr 2016 21:06:43 +0000	38,7634000000	-0,5792
Wed, 30 Mar 2016 23:19:15 +0000	39,3426000000	+0,9847
Mon, 28 Mar 2016 16:45:52 +0000	38,3579000000	+0,1383
Mon, 28 Mar 2016 09:04:20 +0000	38,2196000000	-0,076
Sun, 27 Mar 2016 17:20:17 +0000	38,2956000000	0
Sun, 27 Mar 2016 11:58:57 +0000	38,2956000000	+0,0006
Fri, 25 Mar 2016 14:26:03 +0000	38,2950000000	+0,4273
Tue, 22 Mar 2016 21:55:29 +0000	37,8677000000	+0,1027
Mon, 21 Mar 2016 16:23:27 +0000	37,7650000000	+0,118
Sat, 19 Mar 2016 21:29:54 +0000	37,6470000000	+0,051
Fri, 18 Mar 2016 20:08:18 +0000	37,5960000000	+0,3947
Mon, 14 Mar 2016 04:49:31 +0000	37,2013000000	-0,0753
Sun, 13 Mar 2016 15:17:00 +0000	37,2766000000	0
Sat, 12 Mar 2016 11:51:52 +0000	37,2766000000	+0,229
Mon, 07 Mar 2016 23:10:45 +0000	37,0476000000	+0,0797
Sat, 05 Mar 2016 17:14:12 +0000	36,9679000000	-0,049
Fri, 04 Mar 2016 15:51:16 +0000	37,0169000000	-0,1667
Thu, 03 Mar 2016 21:17:27 +0000	37,1836000000	+0,0349
Tue, 01 Mar 2016 16:32:27 +0000	37,1487000000	-0,13
Sun, 28 Feb 2016 19:07:49 +0000	37,2787000000	+0,668
Thu, 25 Feb 2016 06:47:08 +0000	36,6107000000	-0,1427
Sun, 21 Feb 2016 23:53:29 +0000	36,7534000000	0
Sat, 20 Feb 2016 15:30:47 +0000	36,7534000000	0
Sat, 20 Feb 2016 06:57:12 +0000	36,7534000000	-0,1433
Wed, 17 Feb 2016 14:13:33 +0000	36,8967000000	-0,1132
Tue, 16 Feb 2016 08:51:27 +0000	37,0099000000	+0,0347
Mon, 15 Feb 2016 22:03:07 +0000	36,9752000000	+0,0099
Mon, 15 Feb 2016 18:08:04 +0000	36,9653000000	-0,1171
Wed, 10 Feb 2016 17:44:40 +0000	37,0824000000	-0,0206
Sun, 07 Feb 2016 09:41:48 +0000	37,1030000000	+0,448
Sat, 30 Jan 2016 15:53:41 +0000	36,6550000000	+0,3059
Fri, 29 Jan 2016 17:15:18 +0000	36,3491000000	+0,0842
Wed, 27 Jan 2016 19:00:48 +0000	36,2649000000	+0,1644
Wed, 20 Jan 2016 01:24:17 +0000	36,1005000000	-0,0228
Sun, 17 Jan 2016 20:38:22 +0000	36,1233000000	-0,4336
Wed, 13 Jan 2016 10:21:41 +0000	36,5569000000	-0,1374
Tue, 12 Jan 2016 11:52:25 +0000	36,6943000000	+0,2988
Mon, 11 Jan 2016 05:09:23 +0000	36,3955000000	-0,075
Sat, 09 Jan 2016 22:39:16 +0000	36,4705000000	-0,1907
Fri, 08 Jan 2016 20:06:33 +0000	36,6612000000	-0,3776
Mon, 04 Jan 2016 11:42:25 +0000	37,0388000000	-0,1112
Mon, 04 Jan 2016 04:31:35 +0000	37,1500000000	-0,048
Sun, 03 Jan 2016 00:22:06 +0000	37,1980000000	+0,2919
Sun, 27 Dec 2015 18:12:46 +0000	36,9061000000	0
Sat, 26 Dec 2015 16:54:29 +0000	36,9061000000	0
Sat, 26 Dec 2015 12:45:29 +0000	36,9061000000	-0,0209
Thu, 24 Dec 2015 12:11:14 +0000	36,9270000000	+0,1594
Sun, 20 Dec 2015 02:49:26 +0000	36,7676000000	-0,4371
Mon, 14 Dec 2015 12:29:52 +0000	37,2047000000	+0,1147
Sun, 13 Dec 2015 20:14:59 +0000	37,0900000000	+0,0838
Fri, 11 Dec 2015 00:27:05 +0000	37,0062000000	-0,026
Wed, 09 Dec 2015 16:08:48 +0000	37,0322000000	+0,0914
Tue, 08 Dec 2015 01:43:23 +0000	36,9408000000	-0,6013
Sun, 06 Dec 2015 23:16:45 +0000	37,5421000000	+1,5006
Fri, 04 Dec 2015 10:18:29 +0000	36,0415000000	-1,1548
Thu, 03 Dec 2015 15:53:06 +0000	37,1963000000	+0,213
Tue, 01 Dec 2015 16:18:59 +0000	36,9833000000	+0,1533
Sat, 28 Nov 2015 23:03:28 +0000	36,8300000000	-0,0495
Thu, 26 Nov 2015 23:58:59 +0000	36,8795000000	+0,1938
Thu, 26 Nov 2015 07:59:54 +0000	36,6857000000	-0,0765
Sat, 21 Nov 2015 05:18:23 +0000	36,7622000000	+0,087
Fri, 20 Nov 2015 21:43:36 +0000	36,6752000000	-0,0624
Fri, 20 Nov 2015 15:30:39 +0000	36,7376000000	-0,0201
Thu, 19 Nov 2015 21:10:41 +0000	36,7577000000	+0,1705
Thu, 19 Nov 2015 14:10:07 +0000	36,5872000000	+0,1382
Thu, 19 Nov 2015 01:43:43 +0000	36,4490000000	-0,0173
Wed, 18 Nov 2015 19:56:55 +0000	36,4663000000	+0,1994
Fri, 13 Nov 2015 05:50:11 +0000	36,2669000000	-0,2824
Thu, 12 Nov 2015 14:55:49 +0000	36,5493000000	+0,2002
Tue, 10 Nov 2015 04:49:56 +0000	36,3491000000	+0,1314
Mon, 09 Nov 2015 17:36:04 +0000	36,2177000000	+0,1654
Sat, 07 Nov 2015 14:19:07 +0000	36,0523000000	-0,3675
Wed, 04 Nov 2015 21:28:30 +0000	36,4198000000	-0,0458
Tue, 03 Nov 2015 20:03:41 +0000	36,4656000000	+0,0014
Mon, 02 Nov 2015 13:00:55 +0000	36,4642000000	+0,054
Sun, 01 Nov 2015 14:35:32 +0000	36,4102000000	-0,063
Wed, 28 Oct 2015 08:53:43 +0000	36,4732000000	+0,0262
Tue, 27 Oct 2015 20:47:02 +0000	36,4470000000	+0,2082
Tue, 27 Oct 2015 09:24:07 +0000	36,2388000000	-0,0871
Tue, 27 Oct 2015 01:18:37 +0000	36,3259000000	+0,0763
Sun, 25 Oct 2015 09:23:40 +0000	36,2496000000	+0,0191
Fri, 23 Oct 2015 14:52:38 +0000	36,2305000000	-0,3712
Thu, 22 Oct 2015 11:01:01 +0000	36,6017000000	+0,11
Thu, 22 Oct 2015 03:08:47 +0000	36,4917000000	-0,0956
Mon, 19 Oct 2015 19:09:29 +0000	36,5873000000	-0,0467
Sat, 17 Oct 2015 10:03:45 +0000	36,6340000000	+0,2717
Tue, 13 Oct 2015 17:17:38 +0000	36,3623000000	-0,1942
Mon, 12 Oct 2015 10:45:52 +0000	36,5565000000	-0,1013
Sat, 10 Oct 2015 12:03:12 +0000	36,6578000000	+0,1932
Wed, 07 Oct 2015 20:54:02 +0000	36,4646000000	+0,3993
Mon, 05 Oct 2015 08:14:54 +0000	36,0653000000	-0,0209
Sun, 04 Oct 2015 10:14:36 +0000	36,0862000000	+0,1592
Wed, 30 Sep 2015 09:43:04 +0000	35,9270000000	+0,0753
Mon, 28 Sep 2015 18:31:22 +0000	35,8517000000	+0,1332
Mon, 28 Sep 2015 09:10:46 +0000	35,7185000000	-0,1464
Fri, 25 Sep 2015 17:50:55 +0000	35,8649000000	-0,071
Thu, 24 Sep 2015 20:54:11 +0000	35,9359000000	+0,2198
Tue, 22 Sep 2015 13:44:06 +0000	35,7161000000	-0,286
Sat, 19 Sep 2015 18:02:37 +0000	36,0021000000	-0,059
Wed, 16 Sep 2015 08:31:59 +0000	36,0611000000	+0,0113
Tue, 15 Sep 2015 23:45:54 +0000	36,0498000000	+0,5393
Mon, 14 Sep 2015 09:10:07 +0000	35,5105000000	+0,1283
Thu, 10 Sep 2015 06:47:51 +0000	35,3822000000	+0,258
Tue, 08 Sep 2015 09:09:21 +0000	35,1242000000	+0,8809
Wed, 02 Sep 2015 23:33:07 +0000	34,2433000000	-0,3397
Tue, 25 Aug 2015 07:10:47 +0000	34,5830000000	-1,0487
Sat, 15 Aug 2015 13:44:18 +0000	35,6317000000	+0,5099
Tue, 11 Aug 2015 18:32:32 +0000	35,1218000000	-0,351
Sat, 01 Aug 2015 04:17:11 +0000	35,4728000000	+0,0133
Fri, 31 Jul 2015 06:24:21 +0000	35,4595000000	+0,1338
Thu, 30 Jul 2015 17:10:27 +0000	35,3257000000	+0,3116
Sun, 26 Jul 2015 15:12:16 +0000	35,0141000000	-0,3884
Wed, 15 Jul 2015 15:46:22 +0000	35,4025000000	+0,1818
Thu, 09 Jul 2015 22:43:48 +0000	35,2207000000	-0,2665
Mon, 06 Jul 2015 06:48:23 +0000	35,4872000000	+0,1028
Fri, 03 Jul 2015 06:26:29 +0000	35,3844000000	-0,1585
Thu, 02 Jul 2015 05:10:12 +0000	35,5429000000	+0,0511
Tue, 30 Jun 2015 18:04:24 +0000	35,4918000000	-0,2565
Wed, 24 Jun 2015 06:24:50 +0000	35,7483000000	+0,8717
Sat, 20 Jun 2015 04:10:04 +0000	34,8766000000	-0,2641
Fri, 19 Jun 2015 04:57:33 +0000	35,1407000000	+0,146
Wed, 17 Jun 2015 05:44:01 +0000	34,9947000000	+0,1177
Sat, 13 Jun 2015 20:40:35 +0000	34,8770000000	+0,0012
Sat, 13 Jun 2015 02:30:31 +0000	34,8758000000	-0,2437
Fri, 12 Jun 2015 04:07:44 +0000	35,1195000000	+0,1098
Thu, 11 Jun 2015 13:27:03 +0000	35,0097000000	+0,5083
Tue, 09 Jun 2015 08:57:04 +0000	34,5014000000	-0,508
Wed, 03 Jun 2015 22:33:47 +0000	35,0094000000	+0,5821
Wed, 03 Jun 2015 05:23:58 +0000	34,4273000000	-0,0356
Wed, 20 May 2015 23:44:57 +0000	34,4629000000	-0,5898
Tue, 19 May 2015 03:12:34 +0000	35,0527000000	+0,0143
Fri, 15 May 2015 23:34:13 +0000	35,0384000000	+0,4861
Thu, 07 May 2015 16:59:32 +0000	34,5523000000	+0,4096
Fri, 01 May 2015 22:35:33 +0000	34,1427000000	+0,0232
Thu, 30 Apr 2015 00:48:36 +0000	34,1195000000	-0,1955
Tue, 28 Apr 2015 13:56:05 +0000	34,3150000000	+0,8911
Wed, 15 Apr 2015 12:20:05 +0000	33,4239000000	+0,0797
Sun, 12 Apr 2015 04:50:00 +0000	33,3442000000	-0,3633
Tue, 07 Apr 2015 20:17:02 +0000	33,7075000000	+0,2724
Mon, 06 Apr 2015 11:11:06 +0000	33,4351000000	-0,0225
Wed, 01 Apr 2015 01:43:37 +0000	33,4576000000	+0,0094
Tue, 31 Mar 2015 21:32:32 +0000	33,4482000000	-0,0921
Sat, 28 Mar 2015 09:38:19 +0000	33,5403000000	+0,3219
Mon, 16 Mar 2015 16:34:00 +0000	33,2184000000	+0,3094
Sat, 14 Mar 2015 02:09:05 +0000	32,9090000000	+0,0058
Tue, 10 Mar 2015 21:44:53 +0000	32,9032000000	-0,3421
Tue, 10 Mar 2015 06:13:43 +0000	33,2453000000	+0,1766
Sun, 08 Mar 2015 19:23:08 +0000	33,0687000000	-0,2325
Thu, 05 Mar 2015 23:49:27 +0000	33,3012000000	-0,1129
Sun, 01 Mar 2015 01:27:49 +0000	33,4141000000	-0,1941
Thu, 26 Feb 2015 22:41:13 +0000	33,6082000000	-0,5349
Sun, 08 Feb 2015 17:00:08 +0000	34,1431000000	+0,5403
Wed, 04 Feb 2015 04:34:48 +0000	33,6028000000	-0,026
Mon, 02 Feb 2015 12:33:07 +0000	33,6288000000	+0,254
Sun, 11 Jan 2015 05:25:13 +0000	33,3748000000	+0,1488
Fri, 09 Jan 2015 03:09:18 +0000	33,2260000000	-0,1556
Sat, 03 Jan 2015 13:42:39 +0000	33,3816000000	-0,2607
Wed, 31 Dec 2014 18:45:40 +0000	33,6423000000	+0,1319
Sat, 27 Dec 2014 06:59:18 +0000	33,5104000000	+0,0095
Fri, 26 Dec 2014 11:21:17 +0000	33,5009000000	-0,0284
Thu, 11 Dec 2014 13:31:20 +0000	33,5293000000	+0,5614
Wed, 03 Dec 2014 03:58:20 +0000	32,9679000000	-0,4555
Mon, 01 Dec 2014 18:12:44 +0000	33,4234000000	-0,5318
Mon, 24 Nov 2014 18:49:41 +0000	33,9552000000	-0,1311
Tue, 18 Nov 2014 18:26:51 +0000	34,0863000000	-0,1753
Mon, 17 Nov 2014 04:13:50 +0000	34,2616000000	-0,0649
Sat, 15 Nov 2014 04:42:18 +0000	34,3265000000	-0,2154
Mon, 10 Nov 2014 09:07:26 +0000	34,5419000000	+0,0457
Mon, 27 Oct 2014 12:07:25 +0000	34,4962000000	-0,363
Tue, 14 Oct 2014 08:40:10 +0000	34,8592000000	-0,1066
Mon, 13 Oct 2014 14:42:17 +0000	34,9658000000	-0,7744
Thu, 02 Oct 2014 12:11:43 +0000	35,7402000000	+0,2895
Sat, 27 Sep 2014 12:34:17 +0000	35,4507000000	-0,1814
Sun, 21 Sep 2014 15:26:51 +0000	35,6321000000	0
Sat, 20 Sep 2014 20:51:39 +0000	35,6321000000	-0,2975
Mon, 15 Sep 2014 04:07:45 +0000	35,9296000000	+0,1045
Fri, 12 Sep 2014 08:05:02 +0000	35,8251000000	-0,5604
Thu, 04 Sep 2014 03:17:53 +0000	36,3855000000	-0,0394
Wed, 03 Sep 2014 02:53:16 +0000	36,4249000000	+0,0131
Sun, 31 Aug 2014 21:07:10 +0000	36,4118000000	-0,0496
Tue, 26 Aug 2014 00:35:26 +0000	36,4614000000	-0,3435
Mon, 25 Aug 2014 05:51:10 +0000	36,8049000000	-0,009
Sat, 23 Aug 2014 06:02:07 +0000	36,8139000000	+0,0116
Thu, 21 Aug 2014 08:16:54 +0000	36,8023000000	-0,5123
Wed, 13 Aug 2014 00:58:24 +0000	37,3146000000	-0,2298
Sat, 09 Aug 2014 09:29:36 +0000	37,5444000000	-0,4563
Tue, 05 Aug 2014 19:08:10 +0000	38,0007000000	-0,1098
Thu, 24 Jul 2014 21:53:16 +0000	38,1105000000	-0,0183
Thu, 03 Jul 2014 20:10:07 +0000	38,1288000000	+0,2945
Fri, 20 Jun 2014 09:58:21 +0000	37,8343000000	+0,3863
Wed, 28 May 2014 06:25:37 +0000	37,4480000000	-0,3559
Sat, 03 May 2014 12:40:31 +0000	37,8039000000	+0,4536
Fri, 28 Mar 2014 19:31:05 +0000	37,3503000000	-0,0803
Wed, 26 Mar 2014 20:36:21 +0000	37,4306000000	-0,1684
Thu, 20 Mar 2014 03:59:48 +0000	37,5990000000	-0,0922
Sun, 09 Mar 2014 11:47:34 +0000	37,6912000000	+0,6358
Fri, 07 Feb 2014 15:23:36 +0000	37,0554000000	+0,0248
Fri, 07 Feb 2014 07:09:04 +0000	37,0306000000	-0,4178
Mon, 20 Jan 2014 13:56:41 +0000	37,4484000000	-0,0584
Wed, 15 Jan 2014 03:57:57 +0000	37,5068000000	+0,0462
Tue, 14 Jan 2014 09:36:00 +0000	37,4606000000	+0,1335
Wed, 08 Jan 2014 18:12:00 +0000	37,3271000000	+0,0035
Tue, 07 Jan 2014 06:36:59 +0000	37,3236000000	-0,0304
Sun, 15 Dec 2013 02:35:08 +0000	37,3540000000	-0,1
Tue, 10 Dec 2013 05:36:52 +0000	37,4540000000	+0,0758
Sun, 08 Dec 2013 18:41:49 +0000	37,3782000000	+0,2151807
Tue, 29 Oct 2013 21:12:34 +0000	37,1630193000	+0,1242161
Sun, 27 Oct 2013 07:34:03 +0000	37,0388032000	-0,0665151
Sun, 20 Oct 2013 23:58:06 +0000	37,1053183000	0
Sun, 20 Oct 2013 05:32:07 +0000	37,1053183000	-0,5502872
Sat, 21 Sep 2013 22:41:07 +0000	37,6556055000	+0,2572724
Fri, 20 Sep 2013 01:02:47 +0000	37,3983331000	+0,140563
Sat, 14 Sep 2013 13:45:48 +0000	37,2577701000	+0,4237722
Tue, 10 Sep 2013 14:18:14 +0000	36,8339979000	-0,0632426
Fri, 16 Aug 2013 07:51:47 +0000	36,8972405000	-0,3831493
Sun, 11 Aug 2013 05:08:13 +0000	37,2803898000	+0,3524014
Mon, 05 Aug 2013 06:09:55 +0000	36,9279884000	+0,0762144
Wed, 17 Jul 2013 22:55:22 +0000	36,8517740000	+1,033984
Fri, 05 Jul 2013 12:01:33 +0000	35,8177900000	+0,0635462
Tue, 18 Jun 2013 07:33:03 +0000	35,7542438000	+0,0406559
Sun, 16 Jun 2013 22:25:07 +0000	35,7135879000	+0,7350661
Sat, 08 Jun 2013 03:04:20 +0000	34,9785218000	+0,4991997
Wed, 05 Jun 2013 17:28:18 +0000	34,4793221000	-0,0445236
Wed, 05 Jun 2013 06:24:45 +0000	34,5238457000	+0,2528437
Mon, 03 Jun 2013 03:14:37 +0000	34,2710020000	+0,1744276
Thu, 23 May 2013 01:10:39 +0000	34,0965744000	-1,2243677
Thu, 02 May 2013 04:53:27 +0000	35,3209421000	0
Mon, 29 Apr 2013 12:46:32 +0000	35,3209421000	+0,5971734
Fri, 19 Apr 2013 17:47:12 +0000	34,7237687000	+0,1368859
Thu, 18 Apr 2013 16:06:47 +0000	34,5868828000	+0,1751255
Tue, 16 Apr 2013 12:44:57 +0000	34,4117573000	-0,1643651
Sun, 14 Apr 2013 09:33:42 +0000	34,5761224000	0
Sat, 13 Apr 2013 06:40:07 +0000	34,5761224000	-0,0198118
Wed, 10 Apr 2013 14:25:09 +0000	34,5959342000	+0,0118479
Wed, 10 Apr 2013 10:37:31 +0000	34,5840863000	-0,1969558
Tue, 09 Apr 2013 00:07:09 +0000	34,7810421000	+0,1260559
Sun, 07 Apr 2013 14:22:22 +0000	34,6549862000	0
Sun, 07 Apr 2013 08:56:18 +0000	34,6549862000	0
Sat, 06 Apr 2013 22:20:05 +0000	34,6549862000	0
Sat, 06 Apr 2013 17:17:33 +0000	34,6549862000	-0,1945657
Thu, 04 Apr 2013 09:18:21 +0000	34,8495519000	+0,1473651
Tue, 02 Apr 2013 08:24:29 +0000	34,7021868000	-0,1335546
Fri, 29 Mar 2013 01:24:51 +0000	34,8357414000	-0,0873258
Tue, 26 Mar 2013 21:15:28 +0000	34,9230672000	+0,196694
Mon, 25 Mar 2013 04:31:56 +0000	34,7263732000	+0,3908885
Tue, 19 Mar 2013 23:46:07 +0000	34,3354847000	+0,1538157
Fri, 15 Mar 2013 01:16:20 +0000	34,1816690000	-0,1369845
Sun, 10 Mar 2013 17:24:23 +0000	34,3186535000	+0,1687617
Thu, 07 Mar 2013 08:55:23 +0000	34,1498918000	-0,2292998
Thu, 28 Feb 2013 07:09:00 +0000	34,3791916000	+0,2013345
Tue, 26 Feb 2013 23:03:03 +0000	34,1778571000	-0,483501
Wed, 20 Feb 2013 06:35:41 +0000	34,6613581000	+0,2737141
Mon, 18 Feb 2013 06:49:25 +0000	34,3876440000	+0,0400159
Fri, 15 Feb 2013 08:13:18 +0000	34,3476281000	+0,0187223
Thu, 14 Feb 2013 15:14:41 +0000	34,3289058000	+0,1249684
Wed, 13 Feb 2013 13:36:23 +0000	34,2039374000	-0,0156888
Wed, 13 Feb 2013 07:20:06 +0000	34,2196262000	+0,1342111
Tue, 12 Feb 2013 13:59:05 +0000	34,0854151000	-0,1018797
Tue, 12 Feb 2013 01:50:44 +0000	34,1872948000	-0,0370043
Sun, 10 Feb 2013 22:16:09 +0000	34,2242991000	+0,1105038
Tue, 29 Jan 2013 00:59:16 +0000	34,1137953000	-0,1129053
Fri, 25 Jan 2013 22:31:22 +0000	34,2267006000	+0,2618238
Fri, 18 Jan 2013 04:03:25 +0000	33,9648768000	+0,2986725
Sat, 12 Jan 2013 08:17:27 +0000	33,6662043000	-0,0272349
Mon, 26 Nov 2012 19:38:57 +0000	33,6934392000	+0,110019
Fri, 23 Nov 2012 03:30:14 +0000	33,5834202000	+0,1997068
Wed, 21 Nov 2012 06:09:27 +0000	33,3837134000	-0,1215842
Sat, 10 Nov 2012 08:26:00 +0000	33,5052976000	-0,0799981
Sat, 10 Nov 2012 01:12:33 +0000	33,5852957000	-0,1253241
Fri, 21 Sep 2012 06:47:15 +0000	33,7106198000	+0,4219368
Mon, 10 Sep 2012 00:40:13 +0000	33,2886830000	0
Sun, 09 Sep 2012 00:36:25 +0000	33,2886830000	+0,0350761
Fri, 07 Sep 2012 21:13:22 +0000	33,2536069000	+1,0389102
Tue, 24 Jul 2012 17:30:55 +0000	32,2146967000	-1,8788466
Wed, 13 Jun 2012 07:04:14 +0000	34,0935433000	+0,6856863
Sun, 03 Jun 2012 22:55:43 +0000	33,4078570000	-0,5019587
Sun, 27 May 2012 15:23:53 +0000	33,9098157000	-0,9023988
Mon, 30 Apr 2012 23:14:14 +0000	34,8122145000	+0,2142922
Sun, 01 Apr 2012 03:41:55 +0000	34,5979223000	+4,2552928
Mon, 30 Jan 2012 12:02:50 +0000	30,3426295000	-0,0324416
Mon, 30 Jan 2012 01:48:38 +0000	30,3750711000	0
Sat, 28 Jan 2012 14:26:13 +0000	30,3750711000	+0,2470383
Sat, 21 Jan 2012 14:32:53 +0000	30,1280328000	+0,0432774
Sun, 25 Dec 2011 22:19:41 +0000	30,0847554000	+0,1120934
Wed, 14 Dec 2011 07:52:34 +0000	29,9726620000	-0,3953334
Thu, 01 Dec 2011 16:48:27 +0000	30,3679954000	+0,7813964
Fri, 18 Nov 2011 11:19:34 +0000	29,5865990000	-0,488671
Tue, 01 Nov 2011 14:54:14 +0000	30,0752700000	+0,7095589
Mon, 03 Oct 2011 19:01:13 +0000	29,3657111000	-0,1663818
Wed, 14 Sep 2011 13:07:50 +0000	29,5320929000	-0,0714522
Wed, 14 Sep 2011 09:12:51 +0000	29,6035451000	-0,0605896
Sat, 10 Sep 2011 16:49:36 +0000	29,6641347000	0
Sat, 10 Sep 2011 06:22:55 +0000	29,6641347000	-0,1793263
Fri, 09 Sep 2011 17:13:57 +0000	29,8434610000	-0,97655
Thu, 18 Aug 2011 20:16:05 +0000	30,8200110000	-0,3623167
Thu, 18 Aug 2011 12:49:01 +0000	31,1823277000	+0,1421961
Sat, 13 Aug 2011 06:03:41 +0000	31,0401316000	0
Sat, 13 Aug 2011 02:07:05 +0000	31,0401316000	0

Please note that ILS to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:24:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Sri Lankan rupee exchange chart

Note: The Israeli shekel to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ILS/LKR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Sri Lankan rupee pair for a period of 2401 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.