The exchange rate as of today for ILS/LTL is ILS per LTL, which means that with 100 Israeli shekels you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for ILS/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or LTL currencies.

ILS to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:23:02 +0000	0,8689000000	+0,0042
Mon, 30 Oct 2017 13:06:40 +0000	0,8647000000	-0,0063
Tue, 24 Oct 2017 15:36:07 +0000	0,8710000000	-0,0033
Sat, 21 Oct 2017 18:24:28 +0000	0,8743000000	+0,0045
Wed, 18 Oct 2017 06:19:47 +0000	0,8698000000	+0,0003
Tue, 17 Oct 2017 20:39:37 +0000	0,8695000000	-0,0032
Mon, 16 Oct 2017 09:30:46 +0000	0,8727000000	-0,0042
Thu, 12 Oct 2017 07:48:27 +0000	0,8769000000	+0,0071
Mon, 09 Oct 2017 21:41:04 +0000	0,8698000000	+0,0026
Sun, 08 Oct 2017 09:49:30 +0000	0,8672000000	0
Sat, 07 Oct 2017 17:02:08 +0000	0,8672000000	-0,0019
Thu, 05 Oct 2017 14:12:07 +0000	0,8691000000	-0,0006
Thu, 05 Oct 2017 10:37:12 +0000	0,8697000000	+0,006
Mon, 02 Oct 2017 04:42:01 +0000	0,8637000000	-0,0102
Sun, 24 Sep 2017 04:05:20 +0000	0,8739000000	+0,0007
Fri, 22 Sep 2017 22:17:28 +0000	0,8732000000	-0,0011
Fri, 22 Sep 2017 13:23:53 +0000	0,8743000000	+0,0039
Fri, 22 Sep 2017 04:02:07 +0000	0,8704000000	+0,003
Tue, 19 Sep 2017 09:58:16 +0000	0,8674000000	+0,0005
Sun, 17 Sep 2017 12:15:34 +0000	0,8669000000	+0,0011
Fri, 15 Sep 2017 06:57:49 +0000	0,8658000000	+0,0095
Sat, 09 Sep 2017 06:29:50 +0000	0,8563000000	0
Fri, 08 Sep 2017 05:17:36 +0000	0,8563000000	0
Wed, 06 Sep 2017 21:12:33 +0000	0,8563000000	0
Tue, 05 Sep 2017 06:00:07 +0000	0,8563000000	0
Fri, 01 Sep 2017 16:22:47 +0000	0,8563000000	0
Wed, 30 Aug 2017 17:31:53 +0000	0,8563000000	0
Tue, 29 Aug 2017 07:37:36 +0000	0,8563000000	0
Sun, 27 Aug 2017 06:00:31 +0000	0,8563000000	0
Sat, 26 Aug 2017 23:37:09 +0000	0,8563000000	0
Fri, 25 Aug 2017 19:23:41 +0000	0,8563000000	0
Thu, 24 Aug 2017 20:11:00 +0000	0,8563000000	0
Thu, 24 Aug 2017 10:00:47 +0000	0,8563000000	0
Sat, 19 Aug 2017 11:43:24 +0000	0,8563000000	0
Wed, 16 Aug 2017 05:49:59 +0000	0,8563000000	0
Sat, 12 Aug 2017 10:00:30 +0000	0,8563000000	0
Fri, 11 Aug 2017 13:15:13 +0000	0,8563000000	0
Wed, 09 Aug 2017 14:15:13 +0000	0,8563000000	0
Fri, 04 Aug 2017 20:00:06 +0000	0,8563000000	0
Sun, 30 Jul 2017 06:17:59 +0000	0,8563000000	+0,0022
Wed, 26 Jul 2017 15:28:41 +0000	0,8541000000	+0,0021
Wed, 26 Jul 2017 09:43:12 +0000	0,8520000000	-0,0027
Tue, 25 Jul 2017 05:53:47 +0000	0,8547000000	+0,0023
Mon, 24 Jul 2017 07:39:05 +0000	0,8524000000	-0,0021
Mon, 24 Jul 2017 00:22:33 +0000	0,8545000000	+0,0002
Sun, 23 Jul 2017 12:42:08 +0000	0,8543000000	0
Sat, 22 Jul 2017 03:28:59 +0000	0,8543000000	0
Fri, 21 Jul 2017 21:53:13 +0000	0,8543000000	+0,0011
Thu, 20 Jul 2017 03:02:52 +0000	0,8532000000	-0,0014
Wed, 19 Jul 2017 03:32:13 +0000	0,8546000000	10
Tue, 18 Jul 2017 20:45:47 +0000	0,8547000000	+0,0005
Tue, 18 Jul 2017 14:34:47 +0000	0,8542000000	-0,0035
Mon, 17 Jul 2017 09:10:40 +0000	0,8577000000	+0,0003
Sun, 16 Jul 2017 05:49:52 +0000	0,8574000000	-0,0088
Wed, 05 Jul 2017 09:15:42 +0000	0,8662000000	-0,0078
Sat, 01 Jul 2017 00:43:29 +0000	0,8740000000	+0,0036
Thu, 29 Jun 2017 02:50:14 +0000	0,8704000000	+0,0038
Tue, 27 Jun 2017 17:13:43 +0000	0,8666000000	+0,0023
Thu, 15 Jun 2017 20:20:03 +0000	0,8643000000	-0,001
Thu, 15 Jun 2017 00:38:34 +0000	0,8653000000	0
Wed, 14 Jun 2017 19:59:22 +0000	0,8653000000	+0,0044
Mon, 12 Jun 2017 22:03:37 +0000	0,8609000000	-0,0014
Mon, 12 Jun 2017 14:07:06 +0000	0,8623000000	-0,0004
Sat, 10 Jun 2017 19:23:34 +0000	0,8627000000	-0,0013
Fri, 09 Jun 2017 05:11:00 +0000	0,8640000000	-0,0008
Thu, 08 Jun 2017 21:22:32 +0000	0,8648000000	+0,0027
Thu, 08 Jun 2017 07:17:14 +0000	0,8621000000	+0,0005
Wed, 31 May 2017 15:16:33 +0000	0,8616000000	+0,0094
Sat, 27 May 2017 05:12:39 +0000	0,8522000000	+0,0029
Wed, 24 May 2017 17:00:59 +0000	0,8493000000	+0,0037
Mon, 15 May 2017 18:27:18 +0000	0,8456000000	-0,0018
Sun, 14 May 2017 16:37:00 +0000	0,8474000000	+0,0027
Thu, 11 May 2017 18:56:12 +0000	0,8447000000	-0,0005
Tue, 09 May 2017 21:32:11 +0000	0,8452000000	-0,0041
Sat, 06 May 2017 21:09:52 +0000	0,8493000000	0
Sat, 06 May 2017 17:48:01 +0000	0,8493000000	+0,0058
Tue, 02 May 2017 00:50:20 +0000	0,8435000000	+0,0004
Mon, 01 May 2017 16:18:16 +0000	0,8431000000	+0,0006
Sun, 30 Apr 2017 16:49:38 +0000	0,8425000000	+0,0029
Fri, 28 Apr 2017 02:58:47 +0000	0,8396000000	+0,0019
Wed, 26 Apr 2017 20:18:06 +0000	0,8377000000	-0,0006
Wed, 26 Apr 2017 11:55:06 +0000	0,8383000000	+0,0098
Sun, 23 Apr 2017 05:03:08 +0000	0,8285000000	-0,0071
Sun, 09 Apr 2017 09:23:59 +0000	0,8356000000	0
Sun, 09 Apr 2017 02:37:35 +0000	0,8356000000	-0,0004
Thu, 06 Apr 2017 03:02:18 +0000	0,8360000000	+0,0019
Wed, 05 Apr 2017 10:17:31 +0000	0,8341000000	-0,0016
Tue, 04 Apr 2017 14:36:08 +0000	0,8357000000	-0,0022
Mon, 03 Apr 2017 16:04:20 +0000	0,8379000000	-0,0025
Fri, 31 Mar 2017 19:14:56 +0000	0,8404000000	+0,0009
Thu, 30 Mar 2017 23:40:00 +0000	0,8395000000	-0,0046
Mon, 27 Mar 2017 18:43:50 +0000	0,8441000000	+0,0052
Sat, 25 Mar 2017 17:45:54 +0000	0,8389000000	0
Sat, 25 Mar 2017 06:11:56 +0000	0,8389000000	+0,0022
Thu, 23 Mar 2017 05:57:39 +0000	0,8367000000	-0,0049
Tue, 21 Mar 2017 05:41:54 +0000	0,8416000000	+0,0015
Sat, 18 Mar 2017 23:33:26 +0000	0,8401000000	0
Fri, 17 Mar 2017 04:06:37 +0000	0,8401000000	+0,0006
Thu, 16 Mar 2017 08:00:15 +0000	0,8395000000	+0,0115
Wed, 08 Mar 2017 08:49:28 +0000	0,8280000000	-0,0013
Tue, 07 Mar 2017 16:50:18 +0000	0,8293000000	+0,0046
Sun, 05 Mar 2017 09:18:49 +0000	0,8247000000	+0,0013
Fri, 03 Mar 2017 11:01:51 +0000	0,8234000000	-0,0086
Thu, 02 Mar 2017 04:28:18 +0000	0,8320000000	0
Thu, 02 Mar 2017 01:16:33 +0000	0,8320000000	-0,0041
Tue, 28 Feb 2017 21:30:51 +0000	0,8361000000	+0,0029
Tue, 28 Feb 2017 12:16:55 +0000	0,8332000000	+0,011
Thu, 23 Feb 2017 11:25:23 +0000	0,8222000000	-0,0011
Tue, 21 Feb 2017 15:33:06 +0000	0,8233000000	+10
Sat, 18 Feb 2017 00:32:02 +0000	0,8232000000	+0,0105
Wed, 15 Feb 2017 15:01:15 +0000	0,8127000000	-0,0013
Tue, 14 Feb 2017 14:41:36 +0000	0,8140000000	+0,0003
Tue, 07 Feb 2017 17:36:31 +0000	0,8137000000	+0,0056
Thu, 02 Feb 2017 07:46:18 +0000	0,8081000000	+0,0002
Sun, 29 Jan 2017 21:31:02 +0000	0,8079000000	0
Sun, 29 Jan 2017 06:46:41 +0000	0,8079000000	+0,005
Fri, 27 Jan 2017 09:45:14 +0000	0,8029000000	-0,0013
Thu, 26 Jan 2017 14:43:15 +0000	0,8042000000	-0,0015
Thu, 26 Jan 2017 09:28:57 +0000	0,8057000000	+0,0017
Tue, 24 Jan 2017 08:17:42 +0000	0,8040000000	+0,0017
Sat, 21 Jan 2017 10:42:26 +0000	0,8023000000	+0,0023
Wed, 18 Jan 2017 12:34:51 +0000	0,8000000000	-0,0004
Tue, 17 Jan 2017 15:43:13 +0000	0,8004000000	+0,0074
Tue, 10 Jan 2017 12:24:08 +0000	0,7930000000	-0,0014
Tue, 10 Jan 2017 04:51:03 +0000	0,7944000000	+0,0017
Mon, 09 Jan 2017 22:50:09 +0000	0,7927000000	+0,0022
Wed, 04 Jan 2017 16:49:45 +0000	0,7905000000	-0,001
Sun, 01 Jan 2017 02:03:04 +0000	0,7915000000	0
Sat, 31 Dec 2016 09:30:19 +0000	0,7915000000	-0,0017
Thu, 29 Dec 2016 16:53:59 +0000	0,7932000000	+0,0027
Wed, 28 Dec 2016 21:16:58 +0000	0,7905000000	-0,0018
Wed, 28 Dec 2016 08:40:02 +0000	0,7923000000	+0,0002
Tue, 27 Dec 2016 15:18:19 +0000	0,7921000000	-0,0055
Sun, 25 Dec 2016 15:40:47 +0000	0,7976000000	0
Sun, 25 Dec 2016 01:51:00 +0000	0,7976000000	0
Sat, 24 Dec 2016 20:03:04 +0000	0,7976000000	0
Fri, 23 Dec 2016 22:09:41 +0000	0,7976000000	-0,0011
Thu, 22 Dec 2016 18:34:27 +0000	0,7987000000	+0,0102
Mon, 19 Dec 2016 08:43:13 +0000	0,7885000000	+0,0022
Mon, 19 Dec 2016 03:23:23 +0000	0,7863000000	-0,0005
Sun, 18 Dec 2016 12:08:45 +0000	0,7868000000	0
Sat, 17 Dec 2016 13:24:31 +0000	0,7868000000	-0,0116
Tue, 13 Dec 2016 02:10:34 +0000	0,7984000000	-0,0035
Thu, 08 Dec 2016 03:44:34 +0000	0,8019000000	+0,0031
Sat, 03 Dec 2016 04:49:46 +0000	0,7988000000	+0,0033
Fri, 02 Dec 2016 11:23:02 +0000	0,7955000000	-0,0011
Fri, 02 Dec 2016 05:00:34 +0000	0,7966000000	+10
Fri, 02 Dec 2016 01:41:24 +0000	0,7965000000	+0,0089
Mon, 28 Nov 2016 01:05:56 +0000	0,7876000000	+0,0005
Sun, 27 Nov 2016 15:23:03 +0000	0,7871000000	0
Sun, 27 Nov 2016 03:11:10 +0000	0,7871000000	-0,0003
Fri, 25 Nov 2016 15:50:32 +0000	0,7874000000	-0,0002
Thu, 24 Nov 2016 17:20:22 +0000	0,7876000000	+0,0005
Thu, 24 Nov 2016 07:28:00 +0000	0,7871000000	-0,001
Mon, 21 Nov 2016 08:28:32 +0000	0,7881000000	+0,0022
Mon, 21 Nov 2016 03:07:44 +0000	0,7859000000	+0,0015
Sun, 20 Nov 2016 20:56:16 +0000	0,7844000000	0
Sun, 20 Nov 2016 13:26:17 +0000	0,7844000000	0
Sat, 19 Nov 2016 11:20:17 +0000	0,7844000000	0
Sat, 19 Nov 2016 04:44:13 +0000	0,7844000000	-0,0064
Thu, 17 Nov 2016 15:11:46 +0000	0,7908000000	-0,0041
Sun, 13 Nov 2016 05:38:53 +0000	0,7949000000	0
Sat, 12 Nov 2016 18:21:46 +0000	0,7949000000	-0,0054
Tue, 08 Nov 2016 06:00:56 +0000	0,8003000000	-0,0002
Tue, 08 Nov 2016 00:21:17 +0000	0,8005000000	+0,0083
Tue, 25 Oct 2016 16:30:05 +0000	0,7922000000	-0,0027
Thu, 20 Oct 2016 07:14:48 +0000	0,7949000000	-0,0014
Wed, 19 Oct 2016 09:50:19 +0000	0,7963000000	-0,0008
Tue, 18 Oct 2016 23:57:44 +0000	0,7971000000	-0,0162
Thu, 29 Sep 2016 01:06:15 +0000	0,8133000000	+0,0057
Thu, 22 Sep 2016 07:12:55 +0000	0,8076000000	-0,0004
Mon, 19 Sep 2016 14:23:41 +0000	0,8080000000	+0,0007
Sun, 18 Sep 2016 19:34:28 +0000	0,8073000000	0
Sat, 17 Sep 2016 21:38:36 +0000	0,8073000000	+0,002
Wed, 14 Sep 2016 04:23:26 +0000	0,8053000000	-0,0089
Tue, 06 Sep 2016 14:46:42 +0000	0,8142000000	+0,0046
Mon, 05 Sep 2016 15:42:45 +0000	0,8096000000	+0,0037
Wed, 31 Aug 2016 23:14:47 +0000	0,8059000000	-0,0014
Sun, 28 Aug 2016 14:51:05 +0000	0,8073000000	-0,0043
Fri, 26 Aug 2016 13:06:37 +0000	0,8116000000	+0,0115
Sun, 14 Aug 2016 13:56:22 +0000	0,8001000000	+0,0017
Wed, 10 Aug 2016 21:17:52 +0000	0,7984000000	+0,0016
Thu, 04 Aug 2016 13:52:08 +0000	0,7968000000	+0,0044
Mon, 25 Jul 2016 16:37:02 +0000	0,7924000000	-0,0007
Sat, 23 Jul 2016 15:56:02 +0000	0,7931000000	+0,0033
Tue, 19 Jul 2016 09:51:05 +0000	0,7898000000	-0,0017
Mon, 18 Jul 2016 19:20:03 +0000	0,7915000000	-0,0018
Fri, 15 Jul 2016 08:20:37 +0000	0,7933000000	+0,0034
Wed, 29 Jun 2016 12:27:00 +0000	0,7899000000	+0,0085
Mon, 27 Jun 2016 03:36:37 +0000	0,7814000000	-0,0091
Mon, 20 Jun 2016 14:18:26 +0000	0,7905000000	+0,0022
Sat, 18 Jun 2016 08:32:48 +0000	0,7883000000	-0,0002
Tue, 14 Jun 2016 12:52:35 +0000	0,7885000000	-0,0062
Wed, 08 Jun 2016 22:56:40 +0000	0,7947000000	-0,0009
Tue, 07 Jun 2016 16:16:16 +0000	0,7956000000	+0,0034
Fri, 03 Jun 2016 19:53:41 +0000	0,7922000000	-0,0022
Wed, 18 May 2016 11:46:23 +0000	0,7944000000	-0,01
Mon, 09 May 2016 22:41:07 +0000	0,8044000000	-0,0004
Sat, 07 May 2016 12:20:13 +0000	0,8048000000	-0,0034
Mon, 18 Apr 2016 23:59:48 +0000	0,8082000000	+0,001
Sat, 16 Apr 2016 19:23:37 +0000	0,8072000000	-0,0007
Sun, 03 Apr 2016 21:06:48 +0000	0,8079000000	+0,0015
Wed, 30 Mar 2016 13:47:04 +0000	0,8064000000	+0,0114
Sat, 26 Mar 2016 08:58:49 +0000	0,7950000000	+10
Thu, 24 Mar 2016 12:42:52 +0000	0,7949000000	+0,0007
Wed, 23 Mar 2016 23:36:35 +0000	0,7942000000	+0,003
Thu, 17 Mar 2016 11:17:43 +0000	0,7912000000	+0,0085
Wed, 16 Mar 2016 06:48:43 +0000	0,7827000000	-0,0038
Sun, 13 Mar 2016 15:17:12 +0000	0,7865000000	-0,0005
Fri, 11 Mar 2016 08:27:30 +0000	0,7870000000	+0,0008
Fri, 11 Mar 2016 02:22:09 +0000	0,7862000000	+0,0078
Thu, 25 Feb 2016 03:12:41 +0000	0,7784000000	-0,004
Mon, 15 Feb 2016 22:03:09 +0000	0,7824000000	+0,0004
Mon, 15 Feb 2016 16:47:48 +0000	0,7820000000	-0,0019
Thu, 11 Feb 2016 11:40:25 +0000	0,7839000000	-0,0007
Wed, 10 Feb 2016 15:19:08 +0000	0,7846000000	+0,0169
Tue, 26 Jan 2016 02:56:23 +0000	0,7677000000	+0,0021
Sat, 23 Jan 2016 08:53:45 +0000	0,7656000000	-0,001
Sun, 17 Jan 2016 20:38:24 +0000	0,7666000000	-0,0081
Tue, 12 Jan 2016 14:16:11 +0000	0,7747000000	-0,0016
Fri, 08 Jan 2016 07:54:57 +0000	0,7763000000	+0,0029
Wed, 06 Jan 2016 19:48:51 +0000	0,7734000000	-0,0106
Sat, 02 Jan 2016 20:16:29 +0000	0,7840000000	0
Fri, 01 Jan 2016 23:55:36 +0000	0,7840000000	-0,001
Mon, 28 Dec 2015 20:01:12 +0000	0,7850000000	-0,0008
Mon, 28 Dec 2015 14:08:51 +0000	0,7858000000	+0,0022
Mon, 28 Dec 2015 08:19:45 +0000	0,7836000000	-0,0006
Thu, 24 Dec 2015 14:56:03 +0000	0,7842000000	+0,0018
Sun, 20 Dec 2015 13:28:53 +0000	0,7824000000	-0,0069
Tue, 15 Dec 2015 14:09:39 +0000	0,7893000000	-0,0003
Mon, 14 Dec 2015 22:17:08 +0000	0,7896000000	+0,0008
Thu, 10 Dec 2015 13:25:15 +0000	0,7888000000	+10
Thu, 10 Dec 2015 00:54:52 +0000	0,7887000000	+0,0032
Wed, 02 Dec 2015 23:26:45 +0000	0,7855000000	-0,0016
Wed, 02 Dec 2015 02:36:04 +0000	0,7871000000	+0,0022
Sun, 29 Nov 2015 11:49:47 +0000	0,7849000000	+0,0002
Fri, 27 Nov 2015 16:16:31 +0000	0,7847000000	-0,0003
Thu, 26 Nov 2015 08:00:07 +0000	0,7850000000	-0,004
Tue, 24 Nov 2015 17:24:27 +0000	0,7890000000	+0,0048
Fri, 20 Nov 2015 20:18:22 +0000	0,7842000000	+0,0027
Wed, 18 Nov 2015 19:48:11 +0000	0,7815000000	+0,0013
Tue, 17 Nov 2015 07:26:25 +0000	0,7802000000	-0,0044
Sun, 15 Nov 2015 23:14:16 +0000	0,7846000000	0
Sun, 15 Nov 2015 13:12:07 +0000	0,7846000000	0
Sun, 15 Nov 2015 02:33:58 +0000	0,7846000000	-0,0007
Thu, 12 Nov 2015 15:43:37 +0000	0,7853000000	+0,009
Mon, 09 Nov 2015 16:17:06 +0000	0,7763000000	+0,0002
Sat, 07 Nov 2015 14:19:09 +0000	0,7761000000	-0,0119
Tue, 03 Nov 2015 21:08:56 +0000	0,7880000000	10
Mon, 02 Nov 2015 13:00:56 +0000	0,7881000000	+0,0027
Tue, 27 Oct 2015 09:24:09 +0000	0,7854000000	-0,0019
Tue, 27 Oct 2015 03:15:49 +0000	0,7873000000	+0,0002
Mon, 26 Oct 2015 20:56:10 +0000	0,7871000000	+0,0031
Sun, 25 Oct 2015 06:55:28 +0000	0,7840000000	-0,0021
Thu, 22 Oct 2015 22:10:51 +0000	0,7861000000	-0,0036
Wed, 21 Oct 2015 12:16:40 +0000	0,7897000000	+0,0005
Tue, 20 Oct 2015 12:00:46 +0000	0,7892000000	-0,0056
Sat, 17 Oct 2015 01:06:29 +0000	0,7948000000	+0,0003
Thu, 15 Oct 2015 03:43:47 +0000	0,7945000000	-0,0018
Sat, 10 Oct 2015 14:35:03 +0000	0,7963000000	+0,0066
Thu, 08 Oct 2015 15:26:21 +0000	0,7897000000	+0,0036
Mon, 05 Oct 2015 22:28:06 +0000	0,7861000000	+0,0068
Sat, 03 Oct 2015 20:15:23 +0000	0,7793000000	+0,005
Fri, 02 Oct 2015 01:56:20 +0000	0,7743000000	-0,0019
Wed, 30 Sep 2015 05:37:26 +0000	0,7762000000	+0,0003
Tue, 29 Sep 2015 17:58:30 +0000	0,7759000000	+0,0057
Sun, 27 Sep 2015 22:56:40 +0000	0,7702000000	0
Sat, 26 Sep 2015 01:28:13 +0000	0,7702000000	-0,0044
Fri, 25 Sep 2015 05:59:00 +0000	0,7746000000	-0,0067
Sun, 20 Sep 2015 04:04:19 +0000	0,7813000000	0
Sat, 19 Sep 2015 18:02:38 +0000	0,7813000000	+0,0022
Fri, 18 Sep 2015 17:15:08 +0000	0,7791000000	-0,0097
Thu, 17 Sep 2015 18:50:38 +0000	0,7888000000	+0,0017
Tue, 15 Sep 2015 23:27:29 +0000	0,7871000000	-0,0019
Sun, 13 Sep 2015 10:28:52 +0000	0,7890000000	+0,0081
Tue, 08 Sep 2015 14:46:16 +0000	0,7809000000	-0,0088
Tue, 25 Aug 2015 16:35:18 +0000	0,7897000000	-0,0043
Mon, 24 Aug 2015 17:13:51 +0000	0,7940000000	-0,0128
Sun, 16 Aug 2015 08:40:37 +0000	0,8068000000	+0,0074
Thu, 06 Aug 2015 13:49:33 +0000	0,7994000000	-0,0078
Tue, 04 Aug 2015 01:27:52 +0000	0,8072000000	+0,0004
Mon, 03 Aug 2015 00:29:50 +0000	0,8068000000	+0,0014
Wed, 29 Jul 2015 05:38:38 +0000	0,8054000000	-0,0013
Tue, 28 Jul 2015 09:04:01 +0000	0,8067000000	+0,0078
Mon, 27 Jul 2015 06:45:29 +0000	0,7989000000	+0,0016
Sat, 25 Jul 2015 01:56:44 +0000	0,7973000000	-0,001
Wed, 22 Jul 2015 22:25:39 +0000	0,7983000000	10
Sat, 18 Jul 2015 02:48:10 +0000	0,7984000000	-0,0086
Wed, 15 Jul 2015 15:38:56 +0000	0,8070000000	-0,0023
Wed, 15 Jul 2015 11:33:33 +0000	0,8093000000	-0,0004
Mon, 13 Jul 2015 05:54:01 +0000	0,8097000000	+0,0022
Mon, 13 Jul 2015 01:54:22 +0000	0,8075000000	-0,0022
Sat, 11 Jul 2015 22:08:03 +0000	0,8097000000	-0,0003
Fri, 10 Jul 2015 18:07:39 +0000	0,8100000000	+0,0062
Wed, 08 Jul 2015 07:05:27 +0000	0,8038000000	+10
Tue, 07 Jul 2015 18:18:27 +0000	0,8037000000	10
Mon, 06 Jul 2015 00:02:08 +0000	0,8038000000	-0,0082
Sun, 05 Jul 2015 19:14:00 +0000	0,8120000000	+0,0096
Mon, 29 Jun 2015 08:50:24 +0000	0,8024000000	+0,0077
Sun, 21 Jun 2015 00:30:52 +0000	0,7947000000	-0,0016
Thu, 18 Jun 2015 05:44:51 +0000	0,7963000000	-0,0011
Sun, 14 Jun 2015 15:24:22 +0000	0,7974000000	0
Sun, 14 Jun 2015 01:00:50 +0000	0,7974000000	0
Sat, 13 Jun 2015 20:40:32 +0000	0,7974000000	0
Sat, 13 Jun 2015 02:26:59 +0000	0,7974000000	-0,0046
Thu, 11 Jun 2015 13:27:33 +0000	0,8020000000	+0,0009
Thu, 11 Jun 2015 08:43:32 +0000	0,8011000000	-0,0016
Tue, 09 Jun 2015 15:00:59 +0000	0,8027000000	+0,0402
Wed, 03 Jun 2015 05:21:11 +0000	0,7625000000	-0,0005
Tue, 02 Jun 2015 19:33:54 +0000	0,7630000000	+0,0052
Mon, 25 May 2015 13:15:10 +0000	0,7578000000	-0,0124
Sun, 17 May 2015 16:37:07 +0000	0,7702000000	+0,0052
Thu, 14 May 2015 06:43:28 +0000	0,7650000000	+0,0046
Thu, 07 May 2015 11:00:40 +0000	0,7604000000	-0,0004
Wed, 06 May 2015 14:40:54 +0000	0,7608000000	+0,0064
Mon, 04 May 2015 12:14:16 +0000	0,7544000000	+0,0107
Thu, 23 Apr 2015 06:52:23 +0000	0,7437000000	+0,0008
Thu, 16 Apr 2015 04:24:48 +0000	0,7429000000	+0,0031
Sun, 29 Mar 2015 22:06:31 +0000	0,7398000000	0
Sun, 29 Mar 2015 03:55:11 +0000	0,7398000000	+0,0066
Mon, 23 Mar 2015 13:30:39 +0000	0,7332000000	+0,0024
Mon, 16 Mar 2015 13:04:39 +0000	0,7308000000	-0,0017
Fri, 13 Mar 2015 06:14:45 +0000	0,7325000000	-0,0283
Sun, 22 Feb 2015 11:58:22 +0000	0,7608000000	+0,0074
Sun, 08 Feb 2015 17:00:17 +0000	0,7534000000	+0,0022
Thu, 05 Feb 2015 06:10:29 +0000	0,7512000000	+0,0082
Wed, 28 Jan 2015 07:32:58 +0000	0,7430000000	+0,0108
Sun, 25 Jan 2015 17:42:36 +0000	0,7322000000	-0,0122
Wed, 21 Jan 2015 06:18:01 +0000	0,7444000000	-0,0037
Thu, 15 Jan 2015 20:18:52 +0000	0,7481000000	+0,0128
Sun, 11 Jan 2015 00:12:26 +0000	0,7353000000	+0,0011
Sat, 10 Jan 2015 00:48:52 +0000	0,7342000000	+0,0029
Sat, 03 Jan 2015 13:41:24 +0000	0,7313000000	+0,0043
Tue, 30 Dec 2014 12:17:56 +0000	0,7270000000	+0,0031
Sun, 28 Dec 2014 23:21:29 +0000	0,7239000000	+0,0066
Fri, 19 Dec 2014 15:26:24 +0000	0,7173000000	+0,0043
Thu, 18 Dec 2014 09:27:47 +0000	0,7130000000	+0,0073
Mon, 15 Dec 2014 13:46:20 +0000	0,7057000000	-0,0032
Fri, 12 Dec 2014 18:08:48 +0000	0,7089000000	+0,0023
Thu, 11 Dec 2014 10:16:30 +0000	0,7066000000	+0,0011
Sun, 07 Dec 2014 13:59:45 +0000	0,7055000000	0
Sun, 07 Dec 2014 01:16:46 +0000	0,7055000000	-0,001
Fri, 05 Dec 2014 13:16:12 +0000	0,7065000000	-0,0057
Sun, 30 Nov 2014 05:51:26 +0000	0,7122000000	0
Sun, 30 Nov 2014 02:19:57 +0000	0,7122000000	-0,0093
Sat, 22 Nov 2014 04:03:46 +0000	0,7215000000	-0,0006
Fri, 21 Nov 2014 22:00:43 +0000	0,7221000000	+0,0069
Thu, 20 Nov 2014 08:14:34 +0000	0,7152000000	-0,0014
Tue, 18 Nov 2014 19:01:45 +0000	0,7166000000	-0,0049
Mon, 17 Nov 2014 22:45:01 +0000	0,7215000000	-0,0067
Sun, 16 Nov 2014 20:18:07 +0000	0,7282000000	+0,0023
Sat, 15 Nov 2014 04:42:21 +0000	0,7259000000	-0,0034
Tue, 11 Nov 2014 11:53:12 +0000	0,7293000000	+0,0004
Mon, 10 Nov 2014 21:30:27 +0000	0,7289000000	+0,0011
Sun, 09 Nov 2014 02:54:49 +0000	0,7278000000	+0,0014
Sat, 01 Nov 2014 21:45:01 +0000	0,7264000000	+0,0072
Mon, 27 Oct 2014 13:07:20 +0000	0,7192000000	-0,0017
Sun, 26 Oct 2014 12:41:01 +0000	0,7209000000	0
Sat, 25 Oct 2014 13:06:21 +0000	0,7209000000	-0,0029
Thu, 23 Oct 2014 22:51:00 +0000	0,7238000000	-0,0054
Fri, 17 Oct 2014 04:32:36 +0000	0,7292000000	-0,0008
Tue, 14 Oct 2014 17:14:08 +0000	0,7300000000	-0,0039
Fri, 10 Oct 2014 20:35:53 +0000	0,7339000000	-0,0137
Fri, 03 Oct 2014 19:33:59 +0000	0,7476000000	+0,0078
Sun, 28 Sep 2014 15:15:22 +0000	0,7398000000	+0,0075
Tue, 23 Sep 2014 09:04:49 +0000	0,7323000000	-0,0034
Sun, 21 Sep 2014 16:05:46 +0000	0,7357000000	0
Sat, 20 Sep 2014 21:34:23 +0000	0,7357000000	+0,0011
Tue, 16 Sep 2014 01:29:05 +0000	0,7346000000	-0,0018
Sun, 14 Sep 2014 19:36:16 +0000	0,7364000000	+0,0021
Sat, 13 Sep 2014 23:39:57 +0000	0,7343000000	-0,0021
Fri, 12 Sep 2014 01:43:41 +0000	0,7364000000	+0,0001
Thu, 11 Sep 2014 11:37:13 +0000	0,7363000000	+0,0013
Thu, 04 Sep 2014 05:30:56 +0000	0,7350000000	-0,0003
Tue, 02 Sep 2014 12:53:22 +0000	0,7353000000	+10
Sun, 31 Aug 2014 21:15:34 +0000	0,7352000000	+0,0019
Wed, 27 Aug 2014 08:13:38 +0000	0,7333000000	+0,0019
Tue, 26 Aug 2014 05:38:16 +0000	0,7314000000	-0,0019
Tue, 26 Aug 2014 00:35:28 +0000	0,7333000000	-0,0042
Sun, 24 Aug 2014 13:37:51 +0000	0,7375000000	+0,0021
Thu, 21 Aug 2014 08:32:50 +0000	0,7354000000	-0,0052
Wed, 13 Aug 2014 06:24:25 +0000	0,7406000000	-0,0004
Wed, 13 Aug 2014 00:58:40 +0000	0,7410000000	-0,0019
Sat, 09 Aug 2014 09:29:38 +0000	0,7429000000	-0,0047
Thu, 07 Aug 2014 11:31:38 +0000	0,7476000000	-0,0057
Tue, 05 Aug 2014 19:08:21 +0000	0,7533000000	+0,001
Sat, 02 Aug 2014 18:21:08 +0000	0,7523000000	0
Fri, 01 Aug 2014 10:13:38 +0000	0,7523000000	0
Thu, 31 Jul 2014 04:35:58 +0000	0,7523000000	+0,0079
Fri, 18 Jul 2014 05:46:24 +0000	0,7444000000	+0,0064
Wed, 09 Jul 2014 20:16:00 +0000	0,7380000000	+0,0028
Tue, 01 Jul 2014 04:03:46 +0000	0,7352000000	-0,0024
Sun, 22 Jun 2014 06:55:08 +0000	0,7376000000	+0,0102
Mon, 26 May 2014 03:59:54 +0000	0,7274000000	+0,0007
Sun, 11 May 2014 12:57:27 +0000	0,7267000000	+0,0063
Sat, 03 May 2014 16:31:50 +0000	0,7204000000	+0,0024
Thu, 24 Apr 2014 17:54:59 +0000	0,7180000000	-0,0065
Thu, 03 Apr 2014 15:12:48 +0000	0,7245000000	+0,0053
Sat, 22 Mar 2014 20:27:54 +0000	0,7192000000	-0,0019
Fri, 07 Mar 2014 05:50:48 +0000	0,7211000000	+0,0071
Wed, 26 Feb 2014 03:47:39 +0000	0,7140000000	-0,0043
Thu, 20 Feb 2014 20:03:37 +0000	0,7183000000	0
Sun, 15 Dec 2013 08:43:19 +0000	0,7183000000	-0,0003
Fri, 06 Dec 2013 09:04:03 +0000	0,7186000000	-0,0028
Sun, 01 Dec 2013 12:26:10 +0000	0,7214000000	-0,001964032
Mon, 04 Nov 2013 20:44:40 +0000	0,7233640320	+0,007868869
Tue, 22 Oct 2013 14:19:28 +0000	0,7154951630	+0,000485003
Sun, 20 Oct 2013 05:45:19 +0000	0,7150101600	-0,012351947
Sun, 22 Sep 2013 04:25:47 +0000	0,7273621070	-0,001049889
Thu, 12 Sep 2013 08:24:17 +0000	0,7284119960	-0,002563096
Fri, 16 Aug 2013 06:33:48 +0000	0,7309750920	-0,001378963
Wed, 07 Aug 2013 18:34:19 +0000	0,7323540550	+0,003157121
Sat, 03 Aug 2013 09:02:13 +0000	0,7291969340	+0,003425342
Mon, 29 Jul 2013 02:14:42 +0000	0,7257715920	-0,006499493
Wed, 26 Jun 2013 13:12:18 +0000	0,7322710850	+0,000994144
Wed, 26 Jun 2013 08:55:12 +0000	0,7312769410	+0,005709868
Tue, 25 Jun 2013 06:22:20 +0000	0,7255670730	+0,003293903
Mon, 24 Jun 2013 00:59:44 +0000	0,7222731700	+0,005478609
Fri, 14 Jun 2013 01:11:09 +0000	0,7167945610	-0,003843003
Wed, 05 Jun 2013 17:23:56 +0000	0,7206375640	-0,002589147
Thu, 30 May 2013 12:45:31 +0000	0,7232267110	-0,001128676
Thu, 23 May 2013 18:36:22 +0000	0,7243553870	-0,011961034
Fri, 17 May 2013 06:25:46 +0000	0,7363164210	+0,003923376
Thu, 16 May 2013 04:28:32 +0000	0,7323930450	-0,013960402
Fri, 10 May 2013 14:08:40 +0000	0,7463534470	+0,008177811
Thu, 09 May 2013 01:43:15 +0000	0,7381756360	+0,004728129
Thu, 25 Apr 2013 22:34:31 +0000	0,7334475070	+0,005600241
Sun, 14 Apr 2013 09:33:43 +0000	0,7278472660	+0,001253778
Wed, 10 Apr 2013 14:25:09 +0000	0,7265934880	-0,00857943
Fri, 05 Apr 2013 05:35:41 +0000	0,7351729180	+0,007720796
Sun, 24 Mar 2013 17:09:28 +0000	0,7274521220	-0,001810298
Fri, 22 Mar 2013 22:31:03 +0000	0,7292624200	+0,011171968
Sun, 17 Mar 2013 19:17:22 +0000	0,7180904520	+0,010341392
Mon, 25 Feb 2013 05:03:29 +0000	0,7077490600	-0,002765278
Thu, 21 Feb 2013 21:08:12 +0000	0,7105143380	+0,008797556
Wed, 20 Feb 2013 06:35:41 +0000	0,7017167820	+0,000781093
Tue, 19 Feb 2013 10:12:06 +0000	0,7009356890	-0,000802646
Fri, 15 Feb 2013 08:13:18 +0000	0,7017383350	+0,000545607
Thu, 14 Feb 2013 15:14:36 +0000	0,7011927280	+0,007137402
Wed, 13 Feb 2013 13:34:29 +0000	0,6940553260	-0,003148745
Tue, 12 Feb 2013 13:59:05 +0000	0,6972040710	+0,000634776
Tue, 12 Feb 2013 01:50:44 +0000	0,6965692950	-0,003663523
Sun, 10 Feb 2013 22:16:13 +0000	0,7002328180	+0,011121699
Tue, 29 Jan 2013 20:18:50 +0000	0,6891111190	-0,00681885
Thu, 24 Jan 2013 00:22:51 +0000	0,6959299690	+0,001239554
Sat, 12 Jan 2013 08:17:27 +0000	0,6946904150	-0,004760668
Sun, 30 Dec 2012 17:48:41 +0000	0,6994510830	+0,000187238
Sun, 23 Dec 2012 14:42:56 +0000	0,6992638450	+0,002804157
Sun, 02 Dec 2012 09:16:07 +0000	0,6964596880	+0,004313303
Sun, 04 Nov 2012 18:45:43 +0000	0,6921463850	+0,014619869
Thu, 20 Sep 2012 08:07:12 +0000	0,6775265160	-0,008895645
Tue, 28 Aug 2012 12:07:10 +0000	0,6864221610	-0,015677719
Sun, 05 Aug 2012 10:14:48 +0000	0,7020998800	+0,002595114
Fri, 29 Jun 2012 13:20:52 +0000	0,6995047660	+0,000717477
Wed, 27 Jun 2012 12:36:19 +0000	0,6987872890	-0,012513381
Wed, 30 May 2012 01:23:45 +0000	0,7113006700	+0,015546487
Sat, 28 Apr 2012 15:10:08 +0000	0,6957541830	-0,002924916
Sun, 01 Apr 2012 02:29:08 +0000	0,6986790990	+0,000255083
Sat, 17 Mar 2012 11:40:59 +0000	0,6984240160	-0,005625836
Sun, 12 Feb 2012 05:40:48 +0000	0,7040498520	-0,002677672
Thu, 02 Feb 2012 23:46:16 +0000	0,7067275240	+0,003911247
Thu, 02 Feb 2012 07:53:15 +0000	0,7028162770	+0,011480532
Wed, 07 Dec 2011 00:04:58 +0000	0,6913357450	+0,007133541
Wed, 30 Nov 2011 09:04:31 +0000	0,6842022040	+0,003793774
Fri, 11 Nov 2011 14:22:31 +0000	0,6804084300	1,4755
Tue, 08 Nov 2011 07:04:03 +0000	0,6804231850	-0,007045064
Thu, 13 Oct 2011 23:29:29 +0000	0,6874682490	-0,003326779
Sun, 09 Oct 2011 09:59:10 +0000	0,6907950280	+0,005766088
Mon, 19 Sep 2011 21:26:35 +0000	0,6850289400	+5,5301
Sun, 18 Sep 2011 20:08:45 +0000	0,6849736390	+0,00122485
Sat, 17 Sep 2011 08:41:30 +0000	0,6837487890	+0,003213667
Fri, 16 Sep 2011 18:11:04 +0000	0,6805351220	+0,009890221
Sun, 21 Aug 2011 05:11:42 +0000	0,6706449010	0
Sat, 20 Aug 2011 15:34:18 +0000	0,6706449010	-0,015499436
Sat, 13 Aug 2011 01:50:25 +0000	0,6861443370	0

Please note that ILS to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:23:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Lithuanian litas exchange chart

Note: The Israeli shekel to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the ILS/LTL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Lithuanian litas pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).