The exchange rate as of today for ILS/LVL is ILS per LVL, which means that with 100 Israeli shekels you can buy Latvian lati.

Below you will find information about historical currency exchange rates for ILS/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or LVL currencies.

ILS to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 18:16:27 +0000	0,1780000000	0
Thu, 19 Oct 2017 17:15:37 +0000	0,1780000000	+0,0008
Wed, 18 Oct 2017 17:13:53 +0000	0,1772000000	+10
Wed, 18 Oct 2017 06:19:48 +0000	0,1771000000	-0,0007
Wed, 11 Oct 2017 18:17:38 +0000	0,1778000000	+0,0013
Sun, 08 Oct 2017 12:44:11 +0000	0,1765000000	-0,0003
Wed, 04 Oct 2017 19:32:25 +0000	0,1768000000	+0,001
Sat, 30 Sep 2017 01:24:28 +0000	0,1758000000	-0,0021
Sun, 24 Sep 2017 03:18:21 +0000	0,1779000000	+0,001
Tue, 19 Sep 2017 17:43:28 +0000	0,1769000000	+0,0005
Sun, 17 Sep 2017 02:56:11 +0000	0,1764000000	+0,0003
Fri, 15 Sep 2017 06:37:43 +0000	0,1761000000	+0,0018
Sat, 09 Sep 2017 00:02:39 +0000	0,1743000000	0
Fri, 08 Sep 2017 03:05:34 +0000	0,1743000000	0
Sat, 02 Sep 2017 23:15:19 +0000	0,1743000000	0
Fri, 01 Sep 2017 13:41:24 +0000	0,1743000000	0
Sun, 27 Aug 2017 20:35:42 +0000	0,1743000000	0
Thu, 24 Aug 2017 15:28:07 +0000	0,1743000000	0
Wed, 23 Aug 2017 18:50:41 +0000	0,1743000000	0
Tue, 22 Aug 2017 13:55:58 +0000	0,1743000000	0
Sun, 20 Aug 2017 22:49:04 +0000	0,1743000000	0
Sat, 19 Aug 2017 07:07:03 +0000	0,1743000000	0
Thu, 17 Aug 2017 13:06:35 +0000	0,1743000000	0
Thu, 10 Aug 2017 11:50:05 +0000	0,1743000000	0
Thu, 10 Aug 2017 01:08:15 +0000	0,1743000000	0
Fri, 04 Aug 2017 20:26:42 +0000	0,1743000000	0
Wed, 02 Aug 2017 06:36:32 +0000	0,1743000000	0
Mon, 31 Jul 2017 04:51:47 +0000	0,1743000000	10
Thu, 27 Jul 2017 02:00:24 +0000	0,1744000000	+0,001
Wed, 26 Jul 2017 05:50:19 +0000	0,1734000000	-0,0004
Mon, 24 Jul 2017 05:23:58 +0000	0,1738000000	10
Sat, 22 Jul 2017 17:12:38 +0000	0,1739000000	-0,0006
Fri, 21 Jul 2017 07:44:05 +0000	0,1745000000	+0,0011
Wed, 19 Jul 2017 22:44:46 +0000	0,1734000000	-0,0011
Sun, 16 Jul 2017 07:27:30 +0000	0,1745000000	0
Sat, 15 Jul 2017 21:02:01 +0000	0,1745000000	-0,0008
Fri, 14 Jul 2017 00:46:05 +0000	0,1753000000	+0,0012
Wed, 12 Jul 2017 21:58:37 +0000	0,1741000000	0
Wed, 12 Jul 2017 11:00:17 +0000	0,1741000000	10
Tue, 11 Jul 2017 19:04:08 +0000	0,1742000000	-0,0005
Mon, 10 Jul 2017 21:39:22 +0000	0,1747000000	-0,0006
Sun, 09 Jul 2017 02:22:50 +0000	0,1753000000	-0,0006
Fri, 07 Jul 2017 02:29:36 +0000	0,1759000000	-0,0007
Thu, 06 Jul 2017 05:17:07 +0000	0,1766000000	+0,0001
Tue, 04 Jul 2017 15:58:23 +0000	0,1765000000	-0,0006
Tue, 04 Jul 2017 03:50:05 +0000	0,1771000000	-0,0008
Sat, 01 Jul 2017 01:04:56 +0000	0,1779000000	+0,0015
Tue, 27 Jun 2017 04:06:10 +0000	0,1764000000	+0,0014
Thu, 22 Jun 2017 13:06:10 +0000	0,1750000000	-0,0001
Tue, 20 Jun 2017 16:51:38 +0000	0,1751000000	-0,001
Sun, 18 Jun 2017 14:30:30 +0000	0,1761000000	0
Sun, 18 Jun 2017 10:20:27 +0000	0,1761000000	0
Thu, 15 Jun 2017 00:38:37 +0000	0,1761000000	+0,0005
Sun, 11 Jun 2017 12:18:05 +0000	0,1756000000	0
Sun, 11 Jun 2017 02:16:19 +0000	0,1756000000	0
Sat, 10 Jun 2017 19:23:37 +0000	0,1756000000	-0,0004
Thu, 08 Jun 2017 21:57:06 +0000	0,1760000000	+0,0009
Mon, 05 Jun 2017 16:18:29 +0000	0,1751000000	-0,0004
Wed, 31 May 2017 23:22:19 +0000	0,1755000000	+0,0015
Tue, 30 May 2017 02:48:58 +0000	0,1740000000	+0,001
Mon, 22 May 2017 17:18:11 +0000	0,1730000000	+0,0009
Tue, 16 May 2017 11:37:16 +0000	0,1721000000	-0,0002
Mon, 15 May 2017 07:24:12 +0000	0,1723000000	+0,0002
Wed, 10 May 2017 11:17:28 +0000	0,1721000000	+0,0002
Fri, 05 May 2017 07:13:41 +0000	0,1719000000	-0,0002
Tue, 02 May 2017 22:16:52 +0000	0,1721000000	+0,0006
Sat, 29 Apr 2017 14:08:50 +0000	0,1715000000	0
Sat, 29 Apr 2017 11:04:45 +0000	0,1715000000	0
Sat, 29 Apr 2017 06:54:02 +0000	0,1715000000	+0,0002
Fri, 28 Apr 2017 19:23:20 +0000	0,1713000000	10
Fri, 28 Apr 2017 07:09:56 +0000	0,1714000000	+0,0013
Mon, 24 Apr 2017 01:22:07 +0000	0,1701000000	+0,0008
Thu, 20 Apr 2017 00:28:39 +0000	0,1693000000	-0,0003
Mon, 17 Apr 2017 06:07:27 +0000	0,1696000000	-0,0003
Sun, 16 Apr 2017 05:09:56 +0000	0,1699000000	0
Sat, 15 Apr 2017 06:31:26 +0000	0,1699000000	+0,0006
Thu, 13 Apr 2017 18:49:10 +0000	0,1693000000	-0,0012
Wed, 12 Apr 2017 21:51:16 +0000	0,1705000000	+0,0004
Sat, 08 Apr 2017 18:42:45 +0000	0,1701000000	+0,0003
Wed, 05 Apr 2017 10:17:34 +0000	0,1698000000	-0,001
Tue, 04 Apr 2017 01:32:20 +0000	0,1708000000	-0,0003
Thu, 30 Mar 2017 11:43:38 +0000	0,1711000000	+10
Mon, 27 Mar 2017 06:03:06 +0000	0,1710000000	+0,0009
Thu, 23 Mar 2017 16:28:13 +0000	0,1701000000	0
Wed, 22 Mar 2017 09:11:29 +0000	0,1701000000	-0,0008
Tue, 21 Mar 2017 22:43:39 +0000	0,1709000000	-0,0001
Fri, 17 Mar 2017 11:05:20 +0000	0,1710000000	0
Thu, 16 Mar 2017 15:20:21 +0000	0,1710000000	+0,0022
Tue, 07 Mar 2017 16:50:21 +0000	0,1688000000	+0,0009
Sat, 04 Mar 2017 03:18:44 +0000	0,1679000000	+10
Fri, 03 Mar 2017 13:51:07 +0000	0,1678000000	-0,0015
Thu, 02 Mar 2017 04:01:36 +0000	0,1693000000	-0,0002
Wed, 01 Mar 2017 20:53:44 +0000	0,1695000000	-0,0007
Wed, 01 Mar 2017 00:00:28 +0000	0,1702000000	+0,0006
Tue, 28 Feb 2017 12:16:57 +0000	0,1696000000	+0,0005
Mon, 27 Feb 2017 20:46:00 +0000	0,1691000000	+0,001
Sun, 26 Feb 2017 11:58:50 +0000	0,1681000000	+0,0009
Tue, 21 Feb 2017 03:47:54 +0000	0,1672000000	+0,0018
Sat, 11 Feb 2017 21:48:06 +0000	0,1654000000	-0,0002
Wed, 08 Feb 2017 18:26:39 +0000	0,1656000000	+0,0003
Wed, 08 Feb 2017 10:23:35 +0000	0,1653000000	-0,0003
Tue, 07 Feb 2017 17:02:00 +0000	0,1656000000	+0,0004
Fri, 03 Feb 2017 10:56:14 +0000	0,1652000000	+0,0008
Sun, 29 Jan 2017 21:31:05 +0000	0,1644000000	0
Sun, 29 Jan 2017 06:46:44 +0000	0,1644000000	+0,001
Fri, 27 Jan 2017 08:27:14 +0000	0,1634000000	+10
Sat, 21 Jan 2017 08:51:46 +0000	0,1633000000	+0,0008
Sun, 15 Jan 2017 01:12:56 +0000	0,1625000000	+0,0011
Tue, 10 Jan 2017 19:58:05 +0000	0,1614000000	0
Tue, 10 Jan 2017 15:44:56 +0000	0,1614000000	+0,0002
Thu, 05 Jan 2017 22:26:17 +0000	0,1612000000	+0,0005
Thu, 05 Jan 2017 00:03:57 +0000	0,1607000000	-0,0004
Sat, 31 Dec 2016 21:54:27 +0000	0,1611000000	-0,0006
Fri, 30 Dec 2016 02:54:17 +0000	0,1617000000	+0,0005
Thu, 29 Dec 2016 10:35:56 +0000	0,1612000000	10
Wed, 28 Dec 2016 04:48:09 +0000	0,1613000000	0
Tue, 27 Dec 2016 14:57:23 +0000	0,1613000000	-0,001
Sun, 25 Dec 2016 17:46:47 +0000	0,1623000000	0
Sun, 25 Dec 2016 11:21:45 +0000	0,1623000000	0
Sun, 25 Dec 2016 01:51:03 +0000	0,1623000000	0
Sat, 24 Dec 2016 19:52:02 +0000	0,1623000000	-0,0002
Fri, 23 Dec 2016 21:38:22 +0000	0,1625000000	-0,0004
Fri, 23 Dec 2016 15:21:55 +0000	0,1629000000	+0,0004
Thu, 22 Dec 2016 17:57:01 +0000	0,1625000000	+0,0004
Wed, 21 Dec 2016 19:39:50 +0000	0,1621000000	+0,0013
Tue, 20 Dec 2016 02:06:53 +0000	0,1608000000	+0,0002
Mon, 19 Dec 2016 21:40:58 +0000	0,1606000000	+0,0005
Mon, 19 Dec 2016 03:23:25 +0000	0,1601000000	0
Sun, 18 Dec 2016 10:39:10 +0000	0,1601000000	0
Sat, 17 Dec 2016 13:19:03 +0000	0,1601000000	0
Sat, 17 Dec 2016 06:40:18 +0000	0,1601000000	-0,0031
Tue, 13 Dec 2016 16:53:41 +0000	0,1632000000	+0,0006
Fri, 09 Dec 2016 09:49:31 +0000	0,1626000000	-0,001
Wed, 07 Dec 2016 21:54:28 +0000	0,1636000000	+0,0009
Wed, 07 Dec 2016 07:51:33 +0000	0,1627000000	+0,0001
Sat, 03 Dec 2016 15:38:51 +0000	0,1626000000	+0,0009
Thu, 01 Dec 2016 14:55:03 +0000	0,1617000000	+0,0015
Sun, 27 Nov 2016 15:50:55 +0000	0,1602000000	0
Sun, 27 Nov 2016 03:11:14 +0000	0,1602000000	0
Sat, 26 Nov 2016 09:41:47 +0000	0,1602000000	10
Fri, 25 Nov 2016 16:26:58 +0000	0,1603000000	10
Mon, 21 Nov 2016 09:24:59 +0000	0,1604000000	+0,0007
Sun, 20 Nov 2016 15:52:01 +0000	0,1597000000	0
Sat, 19 Nov 2016 04:25:44 +0000	0,1597000000	-0,0003
Fri, 18 Nov 2016 15:29:53 +0000	0,1600000000	-0,0011
Mon, 14 Nov 2016 17:56:02 +0000	0,1611000000	-0,0007
Sat, 12 Nov 2016 15:33:26 +0000	0,1618000000	+0,0003
Fri, 11 Nov 2016 16:40:28 +0000	0,1615000000	-0,0012
Tue, 08 Nov 2016 14:14:36 +0000	0,1627000000	-0,0002
Tue, 08 Nov 2016 06:01:00 +0000	0,1629000000	-0,0009
Sun, 06 Nov 2016 21:52:10 +0000	0,1638000000	+0,0012
Wed, 02 Nov 2016 19:32:22 +0000	0,1626000000	+0,0014
Mon, 31 Oct 2016 15:24:47 +0000	0,1612000000	10
Sun, 30 Oct 2016 07:20:26 +0000	0,1613000000	10
Thu, 27 Oct 2016 05:26:55 +0000	0,1614000000	+10
Tue, 25 Oct 2016 19:16:55 +0000	0,1613000000	+0,0006
Sat, 22 Oct 2016 08:50:47 +0000	0,1607000000	0
Fri, 21 Oct 2016 22:49:30 +0000	0,1607000000	-0,0006
Thu, 20 Oct 2016 17:49:23 +0000	0,1613000000	-0,0006
Wed, 19 Oct 2016 22:05:14 +0000	0,1619000000	+0,0002
Mon, 17 Oct 2016 21:14:07 +0000	0,1617000000	-0,0007
Sun, 16 Oct 2016 02:43:22 +0000	0,1624000000	-0,0008
Fri, 14 Oct 2016 01:39:00 +0000	0,1632000000	+0,0002
Tue, 11 Oct 2016 22:57:17 +0000	0,1630000000	-0,0006
Tue, 11 Oct 2016 03:46:08 +0000	0,1636000000	-0,0007
Tue, 04 Oct 2016 17:20:21 +0000	0,1643000000	-0,0012
Sat, 01 Oct 2016 06:20:10 +0000	0,1655000000	-0,0002
Tue, 27 Sep 2016 10:02:13 +0000	0,1657000000	+0,0013
Thu, 22 Sep 2016 14:24:12 +0000	0,1644000000	+10
Fri, 16 Sep 2016 12:07:57 +0000	0,1643000000	-0,0002
Fri, 16 Sep 2016 01:03:24 +0000	0,1645000000	+0,0006
Wed, 14 Sep 2016 04:23:29 +0000	0,1639000000	-0,0006
Thu, 01 Sep 2016 21:24:05 +0000	0,1645000000	0
Thu, 01 Sep 2016 15:06:08 +0000	0,1645000000	+0,0002
Sat, 27 Aug 2016 11:52:40 +0000	0,1643000000	-0,0009
Fri, 26 Aug 2016 13:06:39 +0000	0,1652000000	+0,0007
Wed, 24 Aug 2016 02:57:24 +0000	0,1645000000	-0,0002
Sat, 20 Aug 2016 15:24:15 +0000	0,1647000000	10
Fri, 19 Aug 2016 14:17:48 +0000	0,1648000000	+0,0019
Sun, 14 Aug 2016 14:04:49 +0000	0,1629000000	+0,0004
Wed, 10 Aug 2016 16:23:56 +0000	0,1625000000	+0,0001
Mon, 08 Aug 2016 19:07:14 +0000	0,1624000000	+0,0006
Sat, 06 Aug 2016 14:18:41 +0000	0,1618000000	+0,0003
Wed, 27 Jul 2016 03:29:47 +0000	0,1615000000	+0,0001
Sat, 23 Jul 2016 14:50:32 +0000	0,1614000000	0
Sat, 23 Jul 2016 11:25:38 +0000	0,1614000000	+0,0006
Tue, 19 Jul 2016 09:51:40 +0000	0,1608000000	-0,0003
Mon, 18 Jul 2016 19:20:20 +0000	0,1611000000	-0,0002
Fri, 15 Jul 2016 07:00:04 +0000	0,1613000000	+0,0015
Sun, 10 Jul 2016 13:09:22 +0000	0,1598000000	10
Thu, 07 Jul 2016 14:03:21 +0000	0,1599000000	-0,0013
Thu, 30 Jun 2016 13:11:37 +0000	0,1612000000	+0,0011
Wed, 29 Jun 2016 03:16:26 +0000	0,1601000000	-0,0006
Tue, 21 Jun 2016 08:33:02 +0000	0,1607000000	-0,0005
Mon, 20 Jun 2016 10:49:47 +0000	0,1612000000	+0,0007
Sat, 18 Jun 2016 08:32:57 +0000	0,1605000000	+0,0002
Thu, 16 Jun 2016 23:15:54 +0000	0,1603000000	+10
Thu, 16 Jun 2016 19:29:41 +0000	0,1602000000	-0,0004
Fri, 10 Jun 2016 22:55:54 +0000	0,1606000000	-0,0007
Fri, 03 Jun 2016 19:53:43 +0000	0,1613000000	+0,0006
Fri, 03 Jun 2016 01:26:48 +0000	0,1607000000	-0,0004
Wed, 01 Jun 2016 02:03:41 +0000	0,1611000000	-0,0003
Sun, 29 May 2016 04:51:01 +0000	0,1614000000	0
Fri, 27 May 2016 15:05:14 +0000	0,1614000000	+0,0004
Wed, 25 May 2016 07:31:42 +0000	0,1610000000	+0,0011
Fri, 20 May 2016 19:06:40 +0000	0,1599000000	-0,0039
Mon, 16 May 2016 06:19:49 +0000	0,1638000000	10
Sat, 14 May 2016 20:50:50 +0000	0,1639000000	0
Fri, 13 May 2016 17:46:25 +0000	0,1639000000	-0,001
Thu, 12 May 2016 14:30:47 +0000	0,1649000000	+0,0011
Sun, 08 May 2016 01:56:14 +0000	0,1638000000	0
Fri, 06 May 2016 04:32:56 +0000	0,1638000000	-0,0005
Wed, 04 May 2016 08:42:01 +0000	0,1643000000	-0,0017
Sat, 30 Apr 2016 14:25:18 +0000	0,1660000000	+0,0008
Thu, 28 Apr 2016 23:02:08 +0000	0,1652000000	0
Thu, 28 Apr 2016 05:28:12 +0000	0,1652000000	+0,0005
Sun, 24 Apr 2016 13:56:34 +0000	0,1647000000	+0,0003
Fri, 22 Apr 2016 10:08:19 +0000	0,1644000000	+10
Mon, 18 Apr 2016 16:32:04 +0000	0,1643000000	0
Sat, 16 Apr 2016 09:01:48 +0000	0,1643000000	+0,0003
Thu, 14 Apr 2016 21:49:54 +0000	0,1640000000	-0,0003
Wed, 13 Apr 2016 15:51:00 +0000	0,1643000000	0
Sun, 10 Apr 2016 21:28:09 +0000	0,1643000000	+0,0003
Mon, 04 Apr 2016 16:06:47 +0000	0,1640000000	-0,0004
Sun, 03 Apr 2016 21:06:52 +0000	0,1644000000	+0,0005
Thu, 31 Mar 2016 00:58:20 +0000	0,1639000000	+0,0008
Tue, 29 Mar 2016 21:12:56 +0000	0,1631000000	+0,0009
Tue, 29 Mar 2016 00:56:51 +0000	0,1622000000	+0,0004
Sun, 27 Mar 2016 14:08:32 +0000	0,1618000000	+0,0002
Thu, 24 Mar 2016 09:17:50 +0000	0,1616000000	+10
Tue, 22 Mar 2016 16:04:46 +0000	0,1615000000	+0,0004
Tue, 22 Mar 2016 10:35:50 +0000	0,1611000000	+0,002
Wed, 16 Mar 2016 16:59:54 +0000	0,1591000000	-0,001
Sun, 13 Mar 2016 15:17:21 +0000	0,1601000000	+0,0014
Sun, 06 Mar 2016 22:51:35 +0000	0,1587000000	0
Sat, 05 Mar 2016 18:45:30 +0000	0,1587000000	-0,0008
Thu, 03 Mar 2016 10:19:50 +0000	0,1595000000	+0,0001
Tue, 01 Mar 2016 15:39:22 +0000	0,1594000000	+0,0008
Mon, 29 Feb 2016 06:17:43 +0000	0,1586000000	+0,0002
Thu, 25 Feb 2016 11:40:58 +0000	0,1584000000	-0,0008
Mon, 15 Feb 2016 22:03:12 +0000	0,1592000000	-0,0007
Sat, 13 Feb 2016 03:43:51 +0000	0,1599000000	0
Fri, 12 Feb 2016 23:51:12 +0000	0,1599000000	-0,0003
Fri, 12 Feb 2016 09:31:46 +0000	0,1602000000	10
Tue, 09 Feb 2016 23:11:42 +0000	0,1603000000	+0,0045
Sat, 23 Jan 2016 22:02:21 +0000	0,1558000000	0
Sat, 23 Jan 2016 18:01:57 +0000	0,1558000000	-0,0005
Thu, 21 Jan 2016 06:39:35 +0000	0,1563000000	-0,0005
Mon, 18 Jan 2016 20:06:51 +0000	0,1568000000	+0,0008
Sun, 17 Jan 2016 20:38:27 +0000	0,1560000000	-0,0014
Thu, 14 Jan 2016 23:09:57 +0000	0,1574000000	-0,0007
Sun, 10 Jan 2016 06:41:47 +0000	0,1581000000	+0,0003
Tue, 05 Jan 2016 15:06:29 +0000	0,1578000000	-0,0018
Fri, 01 Jan 2016 06:11:55 +0000	0,1596000000	+0,0006
Thu, 31 Dec 2015 02:43:00 +0000	0,1590000000	-0,0008
Fri, 25 Dec 2015 17:13:31 +0000	0,1598000000	+0,0002
Thu, 24 Dec 2015 00:08:23 +0000	0,1596000000	+0,0004
Tue, 22 Dec 2015 15:52:02 +0000	0,1592000000	-0,0004
Thu, 17 Dec 2015 06:08:54 +0000	0,1596000000	-0,0014
Fri, 11 Dec 2015 22:30:26 +0000	0,1610000000	+0,0003
Wed, 09 Dec 2015 03:36:21 +0000	0,1607000000	+0,0002
Tue, 08 Dec 2015 09:05:24 +0000	0,1605000000	-0,0021
Sun, 06 Dec 2015 08:57:20 +0000	0,1626000000	+0,0028
Sun, 29 Nov 2015 16:43:11 +0000	0,1598000000	-0,0002
Thu, 26 Nov 2015 16:24:26 +0000	0,1600000000	+0,0002
Thu, 26 Nov 2015 08:00:13 +0000	0,1598000000	+0,0003
Sun, 22 Nov 2015 05:16:02 +0000	0,1595000000	-0,0004
Fri, 20 Nov 2015 10:50:35 +0000	0,1599000000	+0,0008
Mon, 16 Nov 2015 17:49:26 +0000	0,1591000000	-0,0004
Mon, 16 Nov 2015 08:32:11 +0000	0,1595000000	-0,0002
Sat, 14 Nov 2015 14:45:55 +0000	0,1597000000	+0,0014
Tue, 10 Nov 2015 14:57:14 +0000	0,1583000000	+0,0003
Sat, 07 Nov 2015 14:19:11 +0000	0,1580000000	-0,0024
Mon, 02 Nov 2015 12:08:31 +0000	0,1604000000	+0,0011
Thu, 29 Oct 2015 07:09:37 +0000	0,1593000000	-0,0006
Tue, 27 Oct 2015 09:24:12 +0000	0,1599000000	-0,0012
Mon, 19 Oct 2015 20:41:41 +0000	0,1611000000	-0,0007
Sat, 17 Oct 2015 12:32:21 +0000	0,1618000000	+0,0017
Wed, 14 Oct 2015 08:50:16 +0000	0,1601000000	-0,0003
Tue, 13 Oct 2015 15:01:46 +0000	0,1604000000	-0,0017
Sat, 10 Oct 2015 09:28:52 +0000	0,1621000000	+0,0014
Wed, 07 Oct 2015 21:22:54 +0000	0,1607000000	10
Mon, 05 Oct 2015 10:49:45 +0000	0,1608000000	+0,0022
Sun, 04 Oct 2015 21:39:14 +0000	0,1586000000	+0,0004
Wed, 30 Sep 2015 16:03:44 +0000	0,1582000000	+0,0003
Tue, 29 Sep 2015 17:47:49 +0000	0,1579000000	+0,0005
Mon, 28 Sep 2015 13:05:05 +0000	0,1574000000	-0,0002
Mon, 28 Sep 2015 08:29:55 +0000	0,1576000000	+0,0008
Sun, 27 Sep 2015 16:25:54 +0000	0,1568000000	0
Sat, 26 Sep 2015 09:17:17 +0000	0,1568000000	-0,0018
Mon, 21 Sep 2015 08:40:30 +0000	0,1586000000	-0,0004
Sat, 19 Sep 2015 18:02:40 +0000	0,1590000000	0
Sat, 19 Sep 2015 09:19:27 +0000	0,1590000000	-0,0011
Fri, 18 Sep 2015 10:35:33 +0000	0,1601000000	+0,0004
Wed, 16 Sep 2015 01:10:33 +0000	0,1597000000	-0,0004
Mon, 14 Sep 2015 01:58:16 +0000	0,1601000000	+0,0012
Thu, 10 Sep 2015 10:56:02 +0000	0,1589000000	0
Tue, 08 Sep 2015 15:42:13 +0000	0,1589000000	+0,0009
Tue, 01 Sep 2015 21:11:20 +0000	0,1580000000	-0,0002
Fri, 28 Aug 2015 07:48:49 +0000	0,1582000000	-0,0033
Tue, 25 Aug 2015 02:55:16 +0000	0,1615000000	+0,0015
Mon, 24 Aug 2015 03:47:14 +0000	0,1600000000	10
Sun, 23 Aug 2015 09:42:39 +0000	0,1601000000	0
Sat, 22 Aug 2015 03:26:53 +0000	0,1601000000	-0,0029
Wed, 12 Aug 2015 15:06:49 +0000	0,1630000000	-0,0002
Thu, 06 Aug 2015 16:59:28 +0000	0,1632000000	+0,0005
Thu, 06 Aug 2015 00:41:25 +0000	0,1627000000	-0,0014
Fri, 31 Jul 2015 11:10:10 +0000	0,1641000000	-0,0005
Mon, 27 Jul 2015 22:32:59 +0000	0,1646000000	+0,002
Mon, 27 Jul 2015 04:12:17 +0000	0,1626000000	+0,0003
Sun, 26 Jul 2015 22:05:51 +0000	0,1623000000	-0,0004
Mon, 20 Jul 2015 00:41:30 +0000	0,1627000000	-0,002
Wed, 15 Jul 2015 02:04:25 +0000	0,1647000000	+0,0001
Tue, 14 Jul 2015 16:15:48 +0000	0,1646000000	+0,0003
Mon, 13 Jul 2015 23:54:16 +0000	0,1643000000	+0,0006
Thu, 02 Jul 2015 05:33:04 +0000	0,1637000000	10
Wed, 01 Jul 2015 15:14:39 +0000	0,1638000000	-0,0007
Mon, 22 Jun 2015 19:10:23 +0000	0,1645000000	+0,0028
Sun, 21 Jun 2015 06:23:22 +0000	0,1617000000	-0,0006
Sat, 13 Jun 2015 20:40:29 +0000	0,1623000000	-0,0009
Thu, 11 Jun 2015 13:30:12 +0000	0,1632000000	+0,0005
Wed, 10 Jun 2015 05:15:25 +0000	0,1627000000	+0,0004
Tue, 09 Jun 2015 08:52:02 +0000	0,1623000000	-0,0016
Sun, 07 Jun 2015 22:34:21 +0000	0,1639000000	+0,0003
Wed, 03 Jun 2015 05:22:08 +0000	0,1636000000	+0,0024
Thu, 14 May 2015 08:52:15 +0000	0,1612000000	-0,0007
Wed, 06 May 2015 12:13:07 +0000	0,1619000000	-0,0031
Sun, 26 Apr 2015 22:52:04 +0000	0,1650000000	+0,0002
Sat, 25 Apr 2015 19:45:06 +0000	0,1648000000	+0,0017
Mon, 06 Apr 2015 11:56:50 +0000	0,1631000000	+0,0018
Sun, 08 Mar 2015 08:30:43 +0000	0,1613000000	+0,0016
Wed, 18 Feb 2015 00:46:57 +0000	0,1597000000	+0,0006
Mon, 16 Feb 2015 13:50:22 +0000	0,1591000000	-0,0004
Sun, 08 Feb 2015 17:00:21 +0000	0,1595000000	+0,0017
Tue, 03 Feb 2015 04:21:02 +0000	0,1578000000	+0,0002
Fri, 23 Jan 2015 11:41:26 +0000	0,1576000000	+0,0087
Sun, 04 Jan 2015 18:58:31 +0000	0,1489000000	+0,0015
Fri, 26 Dec 2014 21:42:04 +0000	0,1474000000	+0,0036
Mon, 15 Dec 2014 13:46:54 +0000	0,1438000000	-0,0005
Fri, 12 Dec 2014 18:09:15 +0000	0,1443000000	+0,0002
Thu, 11 Dec 2014 11:49:46 +0000	0,1441000000	+0,0005
Sun, 07 Dec 2014 14:06:34 +0000	0,1436000000	0
Sun, 07 Dec 2014 01:26:04 +0000	0,1436000000	0
Sat, 06 Dec 2014 18:22:55 +0000	0,1436000000	+0,0155
Tue, 02 Dec 2014 16:27:56 +0000	0,1281000000	-0,0026
Fri, 28 Nov 2014 21:30:03 +0000	0,1307000000	-0,0013
Sun, 23 Nov 2014 11:16:35 +0000	0,1320000000	-0,0146
Fri, 21 Nov 2014 09:41:19 +0000	0,1466000000	+0,0141
Tue, 18 Nov 2014 19:09:26 +0000	0,1325000000	-0,0007
Tue, 18 Nov 2014 02:56:25 +0000	0,1332000000	-0,0003
Mon, 17 Nov 2014 02:56:05 +0000	0,1335000000	+0,0003
Sun, 16 Nov 2014 22:02:31 +0000	0,1332000000	-0,0003
Sat, 15 Nov 2014 14:09:17 +0000	0,1335000000	0
Sat, 15 Nov 2014 04:42:23 +0000	0,1335000000	-0,0002
Sun, 09 Nov 2014 04:17:22 +0000	0,1337000000	-0,0137
Fri, 31 Oct 2014 12:00:39 +0000	0,1474000000	0
Fri, 31 Oct 2014 07:47:28 +0000	0,1474000000	+0,0041
Mon, 27 Oct 2014 12:58:40 +0000	0,1433000000	-0,0052
Tue, 14 Oct 2014 17:11:04 +0000	0,1485000000	-0,0005
Wed, 17 Sep 2014 02:28:09 +0000	0,1490000000	-0,0006
Sat, 13 Sep 2014 04:04:00 +0000	0,1496000000	-0,001
Fri, 05 Sep 2014 16:19:32 +0000	0,1506000000	0
Thu, 04 Sep 2014 15:16:09 +0000	0,1506000000	+0,001
Sun, 31 Aug 2014 21:07:57 +0000	0,1496000000	+0,0004
Wed, 27 Aug 2014 08:41:33 +0000	0,1492000000	0
Tue, 26 Aug 2014 00:35:33 +0000	0,1492000000	-0,0008
Sun, 24 Aug 2014 13:18:34 +0000	0,1500000000	+0,0003
Thu, 21 Aug 2014 08:57:17 +0000	0,1497000000	-0,0013
Sat, 09 Aug 2014 09:29:41 +0000	0,1510000000	-0,0003
Fri, 08 Aug 2014 02:20:12 +0000	0,1513000000	-0,002
Tue, 05 Aug 2014 19:08:30 +0000	0,1533000000	+0,0044
Sun, 03 Aug 2014 13:21:47 +0000	0,1489000000	10
Sat, 05 Jul 2014 18:40:50 +0000	0,1490000000	+0,0026
Fri, 16 May 2014 08:24:13 +0000	0,1464000000	0
Sun, 11 May 2014 13:02:52 +0000	0,1464000000	0
Thu, 24 Apr 2014 05:10:35 +0000	0,1464000000	0
Thu, 03 Apr 2014 15:56:10 +0000	0,1464000000	0
Wed, 02 Apr 2014 08:51:54 +0000	0,1464000000	0
Sun, 30 Mar 2014 01:35:06 +0000	0,1464000000	0
Tue, 25 Feb 2014 20:12:53 +0000	0,1464000000	0
Wed, 08 Jan 2014 20:12:11 +0000	0,1464000000	0
Wed, 08 Jan 2014 01:20:29 +0000	0,1464000000	+0,0007
Sun, 05 Jan 2014 03:58:04 +0000	0,1457000000	-0,0011
Thu, 05 Dec 2013 04:30:54 +0000	0,1468000000	10
Mon, 02 Dec 2013 14:32:53 +0000	0,1469000000	+0,002126805
Tue, 29 Oct 2013 20:45:57 +0000	0,1447731950	-0,001827083
Thu, 17 Oct 2013 03:17:33 +0000	0,1466002780	+0,001019442
Wed, 09 Oct 2013 03:27:40 +0000	0,1455808360	-0,000526447
Tue, 01 Oct 2013 20:59:40 +0000	0,1461072830	-0,001441666
Sun, 18 Aug 2013 16:04:31 +0000	0,1475489490	0
Sun, 18 Aug 2013 01:14:20 +0000	0,1475489490	-0,000201704
Fri, 16 Aug 2013 05:52:23 +0000	0,1477506530	-0,00128572
Mon, 12 Aug 2013 01:09:36 +0000	0,1490363730	+0,000157602
Tue, 09 Jul 2013 03:50:00 +0000	0,1488787710	+5,9887
Wed, 26 Jun 2013 12:20:48 +0000	0,1488188840	+0,002748559
Wed, 19 Jun 2013 10:06:17 +0000	0,1460703250	+0,000216883
Wed, 19 Jun 2013 01:39:18 +0000	0,1458534420	+2,4358
Thu, 13 Jun 2013 13:53:56 +0000	0,1458290840	-0,000681228
Wed, 05 Jun 2013 17:39:11 +0000	0,1465103120	+0,000100772
Mon, 03 Jun 2013 03:15:38 +0000	0,1464095400	-0,000551671
Thu, 30 May 2013 12:45:01 +0000	0,1469612110	+2,3473
Thu, 23 May 2013 18:34:37 +0000	0,1469377380	-0,000978298
Tue, 21 May 2013 11:57:21 +0000	0,1479160360	-0,003036308
Sat, 11 May 2013 16:39:15 +0000	0,1509523440	-0,000375328
Fri, 10 May 2013 14:13:00 +0000	0,1513276720	+0,001649984
Thu, 09 May 2013 01:58:02 +0000	0,1496776880	+0,002052932
Sun, 21 Apr 2013 12:52:08 +0000	0,1476247560	+2,439
Tue, 16 Apr 2013 07:19:06 +0000	0,1476223170	4,7957
Sun, 14 Apr 2013 09:33:44 +0000	0,1476702740	+0,000173537
Wed, 10 Apr 2013 14:25:09 +0000	0,1474967370	-0,000602252
Fri, 22 Mar 2013 16:08:53 +0000	0,1480989890	+0,001722777
Thu, 14 Mar 2013 21:51:07 +0000	0,1463762120	+0,000206222
Tue, 12 Mar 2013 04:51:47 +0000	0,1461699900	+0,002214535
Thu, 21 Feb 2013 22:31:21 +0000	0,1439554550	+0,00184956
Wed, 20 Feb 2013 06:35:03 +0000	0,1421058950	+1,7261
Mon, 18 Feb 2013 22:28:25 +0000	0,1420886340	0
Mon, 18 Feb 2013 06:49:20 +0000	0,1420886340	0
Fri, 15 Feb 2013 08:13:26 +0000	0,1420886340	-0,000620956
Thu, 14 Feb 2013 15:14:36 +0000	0,1427095900	+0,001691633
Wed, 13 Feb 2013 13:34:29 +0000	0,1410179570	-0,000276238
Tue, 12 Feb 2013 14:08:21 +0000	0,1412941950	6,2742
Tue, 12 Feb 2013 01:46:24 +0000	0,1413569370	-0,000478155
Sun, 10 Feb 2013 22:16:13 +0000	0,1418350920	+0,001798342
Mon, 21 Jan 2013 12:17:49 +0000	0,1400367500	-0,00049711
Sun, 20 Jan 2013 04:49:57 +0000	0,1405338600	+0,000234295
Sat, 12 Jan 2013 08:17:27 +0000	0,1402995650	-0,000511513
Fri, 28 Dec 2012 01:25:00 +0000	0,1408110780	+0,000295995
Tue, 25 Dec 2012 01:09:47 +0000	0,1405150830	+0,000968751
Sun, 09 Dec 2012 20:27:29 +0000	0,1395463320	+0,000159878
Wed, 28 Nov 2012 05:00:31 +0000	0,1393864540	+0,000315441
Sun, 25 Nov 2012 00:33:26 +0000	0,1390710130	+0,001177875
Fri, 16 Nov 2012 17:50:46 +0000	0,1378931380	-0,001899129
Wed, 07 Nov 2012 12:16:16 +0000	0,1397922670	+0,000252259
Sun, 04 Nov 2012 00:30:52 +0000	0,1395400080	+0,001761087
Fri, 21 Sep 2012 15:17:08 +0000	0,1377789210	+0,001396851
Sat, 15 Sep 2012 16:42:44 +0000	0,1363820700	-0,005230624
Sat, 04 Aug 2012 18:01:49 +0000	0,1416126940	+0,000613313
Fri, 29 Jun 2012 10:24:22 +0000	0,1409993810	-0,001809781
Mon, 18 Jun 2012 17:52:49 +0000	0,1428091620	+4,0905
Mon, 11 Jun 2012 06:57:52 +0000	0,1427682570	-0,001051022
Sat, 09 Jun 2012 18:35:20 +0000	0,1438192790	+0,002361869
Sat, 12 May 2012 17:04:11 +0000	0,1414574100	+0,000751732
Thu, 29 Mar 2012 00:28:50 +0000	0,1407056780	-0,000152244
Sat, 24 Mar 2012 01:11:59 +0000	0,1408579220	+0,001587772
Tue, 06 Mar 2012 23:15:01 +0000	0,1392701500	+0,00020708
Sat, 03 Mar 2012 13:47:42 +0000	0,1390630700	-0,003406731
Sat, 11 Feb 2012 09:29:30 +0000	0,1424698010	+0,001228912
Mon, 30 Jan 2012 02:07:01 +0000	0,1412408890	0
Sat, 28 Jan 2012 09:38:44 +0000	0,1412408890	-0,001182107
Fri, 27 Jan 2012 07:01:31 +0000	0,1424229960	-0,001417082
Mon, 16 Jan 2012 19:16:35 +0000	0,1438400780	+0,002641833
Tue, 27 Dec 2011 05:52:20 +0000	0,1411982450	4,1721
Sun, 25 Dec 2011 08:52:19 +0000	0,1412399660	+0,002328956
Sun, 04 Dec 2011 03:07:17 +0000	0,1389110100	0
Sat, 03 Dec 2011 11:45:00 +0000	0,1389110100	+0,000193714
Sat, 12 Nov 2011 10:48:01 +0000	0,1387172960	+0,00086106
Wed, 09 Nov 2011 06:12:06 +0000	0,1378562360	-0,003221478
Wed, 19 Oct 2011 02:45:35 +0000	0,1410777140	+0,000392366
Thu, 13 Oct 2011 21:56:17 +0000	0,1406853480	-0,000950381
Mon, 10 Oct 2011 06:53:07 +0000	0,1416357290	+0,000545703
Tue, 20 Sep 2011 07:08:01 +0000	0,1410900260	+0,000381146
Mon, 19 Sep 2011 11:27:22 +0000	0,1407088800	+0,000271382
Sat, 17 Sep 2011 08:52:44 +0000	0,1404374980	0
Sat, 17 Sep 2011 03:11:32 +0000	0,1404374980	+0,001121456
Sun, 11 Sep 2011 08:01:46 +0000	0,1393160420	+0,003230033
Sat, 27 Aug 2011 07:12:30 +0000	0,1360860090	+0,000182068
Fri, 26 Aug 2011 10:55:46 +0000	0,1359039410	-0,001891117
Sun, 21 Aug 2011 05:10:38 +0000	0,1377950580	0
Sat, 20 Aug 2011 06:25:25 +0000	0,1377950580	-0,003210008
Sat, 13 Aug 2011 09:38:35 +0000	0,1410050660	+0,000581089
Thu, 11 Aug 2011 00:45:19 +0000	0,1404239770	0

Please note that ILS to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 18:16:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Latvian lats exchange chart

Note: The Israeli shekel to Latvian lats chart allow you to see for free currency exchange rate graph history for the ILS/LVL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Latvian lats pair for a period of 2263 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).