The exchange rate as of today for ILS/MAD is ILS per MAD, which means that with 100 Israeli shekels you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ILS/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MAD currencies.

ILS to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:38:02 +0000	2,6949000000	+0,0011
Tue, 24 Oct 2017 18:30:05 +0000	2,6938000000	-0,0105
Tue, 24 Oct 2017 05:42:15 +0000	2,7043000000	+0,0016
Sat, 21 Oct 2017 10:40:30 +0000	2,7027000000	+0,0042
Wed, 18 Oct 2017 06:19:49 +0000	2,6985000000	+0,0095
Tue, 17 Oct 2017 23:09:43 +0000	2,6890000000	+0,0014
Tue, 17 Oct 2017 15:00:15 +0000	2,6876000000	+0,0014
Mon, 16 Oct 2017 07:00:17 +0000	2,6862000000	-0,0001
Sun, 15 Oct 2017 04:22:18 +0000	2,6863000000	0
Fri, 13 Oct 2017 22:34:41 +0000	2,6863000000	+0,0131
Fri, 29 Sep 2017 12:59:18 +0000	2,6732000000	+0,0082
Wed, 27 Sep 2017 11:51:36 +0000	2,6650000000	-0,0072
Mon, 25 Sep 2017 19:53:16 +0000	2,6722000000	-0,0013
Fri, 22 Sep 2017 23:51:54 +0000	2,6735000000	+0,0201
Tue, 19 Sep 2017 12:35:27 +0000	2,6534000000	-0,0038
Sun, 17 Sep 2017 01:47:56 +0000	2,6572000000	+0,0233
Tue, 12 Sep 2017 22:33:49 +0000	2,6339000000	-0,0177
Fri, 08 Sep 2017 04:35:31 +0000	2,6516000000	+0,0011
Thu, 07 Sep 2017 15:47:23 +0000	2,6505000000	+0,0271
Mon, 04 Sep 2017 21:57:14 +0000	2,6234000000	+0,0053
Sat, 02 Sep 2017 20:59:39 +0000	2,6181000000	0
Sat, 02 Sep 2017 16:58:33 +0000	2,6181000000	+0,0061
Wed, 30 Aug 2017 02:48:54 +0000	2,6120000000	+0,0135
Tue, 29 Aug 2017 12:25:06 +0000	2,5985000000	-0,0209
Thu, 24 Aug 2017 18:07:06 +0000	2,6194000000	+0,012
Thu, 24 Aug 2017 07:39:35 +0000	2,6074000000	-0,0121
Tue, 22 Aug 2017 05:09:37 +0000	2,6195000000	-0,0003
Mon, 21 Aug 2017 17:36:10 +0000	2,6198000000	-0,007
Mon, 21 Aug 2017 00:01:51 +0000	2,6268000000	0
Sun, 20 Aug 2017 09:57:28 +0000	2,6268000000	-0,0074
Mon, 14 Aug 2017 10:01:38 +0000	2,6342000000	+0,0036
Mon, 14 Aug 2017 01:02:41 +0000	2,6306000000	-0,0028
Fri, 11 Aug 2017 23:50:48 +0000	2,6334000000	+0,0264
Sat, 05 Aug 2017 08:27:04 +0000	2,6070000000	-0,043
Mon, 31 Jul 2017 16:59:11 +0000	2,6500000000	-0,0143
Mon, 31 Jul 2017 09:44:52 +0000	2,6643000000	+0,004
Sat, 29 Jul 2017 23:45:21 +0000	2,6603000000	0
Sat, 29 Jul 2017 19:16:36 +0000	2,6603000000	-0,0144
Thu, 27 Jul 2017 16:06:01 +0000	2,6747000000	+0,002
Wed, 26 Jul 2017 17:11:33 +0000	2,6727000000	+0,0083
Wed, 26 Jul 2017 05:00:04 +0000	2,6644000000	-0,0053
Mon, 24 Jul 2017 18:38:09 +0000	2,6697000000	+0,0012
Sat, 22 Jul 2017 23:30:00 +0000	2,6685000000	-0,038
Mon, 17 Jul 2017 01:19:00 +0000	2,7065000000	-0,0222
Thu, 13 Jul 2017 11:34:58 +0000	2,7287000000	+0,0006
Sat, 08 Jul 2017 11:41:47 +0000	2,7281000000	-0,0392
Mon, 03 Jul 2017 10:03:47 +0000	2,7673000000	+0,0035
Sun, 02 Jul 2017 17:38:19 +0000	2,7638000000	0
Sun, 02 Jul 2017 01:36:05 +0000	2,7638000000	0
Sat, 01 Jul 2017 10:37:43 +0000	2,7638000000	-0,0055
Fri, 30 Jun 2017 19:59:53 +0000	2,7693000000	+0,0075
Thu, 29 Jun 2017 16:08:53 +0000	2,7618000000	+0,0051
Thu, 29 Jun 2017 01:31:46 +0000	2,7567000000	-0,0061
Mon, 26 Jun 2017 09:50:54 +0000	2,7628000000	+0,0034
Sat, 24 Jun 2017 10:18:58 +0000	2,7594000000	+0,002
Fri, 23 Jun 2017 06:43:53 +0000	2,7574000000	-0,0075
Wed, 21 Jun 2017 05:20:00 +0000	2,7649000000	-0,0077
Fri, 16 Jun 2017 13:16:12 +0000	2,7726000000	-0,0054
Fri, 16 Jun 2017 02:33:15 +0000	2,7780000000	+0,0086
Thu, 15 Jun 2017 03:54:45 +0000	2,7694000000	-0,0017
Thu, 15 Jun 2017 00:38:44 +0000	2,7711000000	+0,0037
Wed, 14 Jun 2017 06:53:31 +0000	2,7674000000	+0,0101
Tue, 13 Jun 2017 02:51:30 +0000	2,7573000000	-0,0059
Sun, 11 Jun 2017 09:30:47 +0000	2,7632000000	0
Sat, 10 Jun 2017 19:23:41 +0000	2,7632000000	0
Sat, 10 Jun 2017 12:39:11 +0000	2,7632000000	0
Fri, 09 Jun 2017 21:53:07 +0000	2,7632000000	-0,0043
Fri, 09 Jun 2017 09:58:01 +0000	2,7675000000	+0,0167
Wed, 07 Jun 2017 19:30:59 +0000	2,7508000000	+0,0008
Wed, 07 Jun 2017 13:39:39 +0000	2,7500000000	+0,0005
Sun, 04 Jun 2017 17:43:04 +0000	2,7495000000	+10
Sat, 03 Jun 2017 07:35:41 +0000	2,7494000000	0
Sat, 03 Jun 2017 04:28:09 +0000	2,7494000000	+0,0099
Fri, 02 Jun 2017 07:39:41 +0000	2,7395000000	-0,0138
Wed, 31 May 2017 18:56:15 +0000	2,7533000000	-0,0033
Wed, 31 May 2017 04:12:52 +0000	2,7566000000	+0,0085
Tue, 30 May 2017 02:48:36 +0000	2,7481000000	+0,0166
Sat, 27 May 2017 11:39:32 +0000	2,7315000000	0
Sat, 27 May 2017 05:35:10 +0000	2,7315000000	+0,019
Tue, 23 May 2017 10:10:48 +0000	2,7125000000	-0,0027
Mon, 22 May 2017 18:26:15 +0000	2,7152000000	-0,0096
Sun, 21 May 2017 14:03:38 +0000	2,7248000000	0
Sat, 20 May 2017 02:52:05 +0000	2,7248000000	+0,0017
Fri, 19 May 2017 08:30:44 +0000	2,7231000000	-0,0066
Tue, 16 May 2017 17:39:51 +0000	2,7297000000	-0,0262
Thu, 11 May 2017 19:55:36 +0000	2,7559000000	+0,0013
Tue, 09 May 2017 18:18:20 +0000	2,7546000000	+0,0029
Tue, 09 May 2017 09:45:30 +0000	2,7517000000	+0,0027
Sun, 07 May 2017 19:22:34 +0000	2,7490000000	+0,0127
Fri, 05 May 2017 07:02:05 +0000	2,7363000000	-0,0101
Wed, 03 May 2017 00:11:30 +0000	2,7464000000	-0,0024
Tue, 02 May 2017 16:02:16 +0000	2,7488000000	+0,006
Sat, 29 Apr 2017 17:59:22 +0000	2,7428000000	-0,0001
Sat, 29 Apr 2017 02:34:58 +0000	2,7429000000	+0,0119
Thu, 27 Apr 2017 20:12:40 +0000	2,7310000000	+0,022
Mon, 24 Apr 2017 02:38:03 +0000	2,7090000000	-0,0134
Sat, 22 Apr 2017 11:38:49 +0000	2,7224000000	-0,0336
Mon, 17 Apr 2017 12:58:59 +0000	2,7560000000	+0,0011
Mon, 17 Apr 2017 03:18:17 +0000	2,7549000000	-0,0049
Tue, 11 Apr 2017 00:37:49 +0000	2,7598000000	-0,0073
Sun, 09 Apr 2017 04:15:01 +0000	2,7671000000	0
Sat, 08 Apr 2017 18:24:50 +0000	2,7671000000	0
Sat, 08 Apr 2017 09:15:34 +0000	2,7671000000	+0,0039
Fri, 07 Apr 2017 13:09:58 +0000	2,7632000000	+0,0027
Thu, 06 Apr 2017 21:09:11 +0000	2,7605000000	+0,0103
Wed, 05 Apr 2017 10:17:36 +0000	2,7502000000	-0,0029
Tue, 04 Apr 2017 18:54:23 +0000	2,7531000000	-0,0115
Thu, 30 Mar 2017 23:16:27 +0000	2,7646000000	+0,0196
Sat, 25 Mar 2017 14:34:54 +0000	2,7450000000	+0,0084
Fri, 24 Mar 2017 01:38:02 +0000	2,7366000000	-0,0241
Mon, 20 Mar 2017 17:25:03 +0000	2,7607000000	+0,003
Sat, 18 Mar 2017 23:57:37 +0000	2,7577000000	0
Sat, 18 Mar 2017 20:17:50 +0000	2,7577000000	-0,0037
Thu, 16 Mar 2017 11:34:34 +0000	2,7614000000	+0,0034
Thu, 16 Mar 2017 07:55:26 +0000	2,7580000000	-0,0028
Thu, 16 Mar 2017 04:47:56 +0000	2,7608000000	+0,0018
Wed, 15 Mar 2017 14:04:24 +0000	2,7590000000	+0,0097
Tue, 14 Mar 2017 13:15:37 +0000	2,7493000000	+0,0035
Mon, 13 Mar 2017 20:13:42 +0000	2,7458000000	+0,011
Sat, 11 Mar 2017 14:26:12 +0000	2,7348000000	-0,0069
Thu, 09 Mar 2017 00:05:09 +0000	2,7417000000	-0,0012
Wed, 08 Mar 2017 20:52:02 +0000	2,7429000000	-0,0052
Tue, 07 Mar 2017 16:50:23 +0000	2,7481000000	+0,0191
Mon, 06 Mar 2017 06:06:41 +0000	2,7290000000	+0,0024
Sat, 04 Mar 2017 23:27:53 +0000	2,7266000000	-0,0172
Thu, 02 Mar 2017 22:57:44 +0000	2,7438000000	-0,0083
Thu, 02 Mar 2017 15:37:41 +0000	2,7521000000	-0,0098
Thu, 02 Mar 2017 04:25:18 +0000	2,7619000000	+0,0047
Tue, 28 Feb 2017 12:16:59 +0000	2,7572000000	+0,0206
Sat, 25 Feb 2017 06:05:54 +0000	2,7366000000	+0,0032
Thu, 23 Feb 2017 14:29:16 +0000	2,7334000000	-0,0006
Tue, 21 Feb 2017 20:19:11 +0000	2,7340000000	+0,0175
Mon, 20 Feb 2017 18:25:43 +0000	2,7165000000	-0,0053
Sat, 18 Feb 2017 15:04:37 +0000	2,7218000000	-0,0005
Fri, 17 Feb 2017 15:37:51 +0000	2,7223000000	+0,0366
Fri, 10 Feb 2017 20:58:10 +0000	2,6857000000	+0,0085
Wed, 08 Feb 2017 22:04:26 +0000	2,6772000000	-0,0028
Tue, 07 Feb 2017 23:24:25 +0000	2,6800000000	+0,0166
Sun, 05 Feb 2017 04:55:37 +0000	2,6634000000	0
Sun, 05 Feb 2017 01:27:24 +0000	2,6634000000	+0,0034
Fri, 03 Feb 2017 08:28:25 +0000	2,6600000000	+0,006
Sun, 29 Jan 2017 21:31:08 +0000	2,6540000000	0
Sun, 29 Jan 2017 06:46:47 +0000	2,6540000000	0
Sat, 28 Jan 2017 19:44:39 +0000	2,6540000000	0
Sat, 28 Jan 2017 09:37:43 +0000	2,6540000000	+0,008
Fri, 27 Jan 2017 08:27:20 +0000	2,6460000000	+0,0061
Thu, 26 Jan 2017 04:31:26 +0000	2,6399000000	+0,005
Thu, 19 Jan 2017 21:21:04 +0000	2,6349000000	+0,0033
Tue, 10 Jan 2017 13:47:15 +0000	2,6316000000	+0,009
Fri, 06 Jan 2017 01:15:01 +0000	2,6226000000	-0,0026
Thu, 05 Jan 2017 19:56:33 +0000	2,6252000000	-0,0068
Thu, 05 Jan 2017 07:09:00 +0000	2,6320000000	-0,0038
Wed, 04 Jan 2017 11:35:03 +0000	2,6358000000	-0,0054
Wed, 04 Jan 2017 07:21:27 +0000	2,6412000000	-0,005
Thu, 29 Dec 2016 19:56:59 +0000	2,6462000000	-0,0122
Tue, 27 Dec 2016 07:45:52 +0000	2,6584000000	-0,0062
Sun, 25 Dec 2016 01:51:06 +0000	2,6646000000	-0,0015
Fri, 23 Dec 2016 19:57:05 +0000	2,6661000000	+0,0067
Fri, 23 Dec 2016 09:14:57 +0000	2,6594000000	+0,0237
Mon, 19 Dec 2016 14:49:47 +0000	2,6357000000	+0,027
Mon, 19 Dec 2016 03:23:37 +0000	2,6087000000	-0,0405
Thu, 15 Dec 2016 01:18:06 +0000	2,6492000000	+0,0051
Tue, 13 Dec 2016 15:13:24 +0000	2,6441000000	+0,0032
Thu, 08 Dec 2016 15:45:01 +0000	2,6409000000	+0,0101
Thu, 08 Dec 2016 08:34:38 +0000	2,6308000000	+0,0033
Wed, 07 Dec 2016 03:48:35 +0000	2,6275000000	+0,0026
Fri, 02 Dec 2016 14:46:18 +0000	2,6249000000	-0,0023
Thu, 01 Dec 2016 19:15:16 +0000	2,6272000000	-0,0032
Thu, 01 Dec 2016 15:32:09 +0000	2,6304000000	+0,0261
Sun, 27 Nov 2016 15:31:20 +0000	2,6043000000	0
Sun, 27 Nov 2016 03:11:16 +0000	2,6043000000	-0,0001
Fri, 25 Nov 2016 15:50:43 +0000	2,6044000000	-0,0074
Thu, 24 Nov 2016 20:50:07 +0000	2,6118000000	+0,0161
Sun, 20 Nov 2016 06:57:57 +0000	2,5957000000	-0,0039
Fri, 18 Nov 2016 11:20:14 +0000	2,5996000000	+0,0049
Mon, 14 Nov 2016 17:17:42 +0000	2,5947000000	-0,0036
Mon, 14 Nov 2016 04:59:30 +0000	2,5983000000	+0,0055
Sat, 12 Nov 2016 15:04:19 +0000	2,5928000000	+0,0055
Thu, 10 Nov 2016 03:11:16 +0000	2,5873000000	-0,0123
Wed, 09 Nov 2016 15:19:29 +0000	2,5996000000	+0,044
Wed, 09 Nov 2016 03:32:25 +0000	2,5556000000	-0,0321
Tue, 08 Nov 2016 16:59:50 +0000	2,5877000000	+0,0106
Tue, 08 Nov 2016 06:01:11 +0000	2,5771000000	-0,0032
Mon, 07 Nov 2016 11:46:06 +0000	2,5803000000	-0,0038
Sun, 06 Nov 2016 15:39:53 +0000	2,5841000000	+0,0092
Tue, 01 Nov 2016 21:47:02 +0000	2,5749000000	+0,0034
Mon, 31 Oct 2016 10:39:08 +0000	2,5715000000	-0,0069
Wed, 26 Oct 2016 16:02:09 +0000	2,5784000000	+0,0015
Tue, 25 Oct 2016 18:45:39 +0000	2,5769000000	+0,0122
Fri, 21 Oct 2016 20:12:13 +0000	2,5647000000	-0,0071
Wed, 19 Oct 2016 16:37:48 +0000	2,5718000000	-0,0058
Wed, 19 Oct 2016 03:38:07 +0000	2,5776000000	+0,0016
Tue, 18 Oct 2016 13:55:19 +0000	2,5760000000	+0,006
Sat, 15 Oct 2016 18:18:52 +0000	2,5700000000	-0,0134
Thu, 13 Oct 2016 15:54:20 +0000	2,5834000000	+0,0281
Sat, 08 Oct 2016 15:30:13 +0000	2,5553000000	-0,0335
Mon, 03 Oct 2016 08:13:19 +0000	2,5888000000	-0,0011
Thu, 29 Sep 2016 16:50:06 +0000	2,5899000000	-0,0036
Wed, 28 Sep 2016 08:48:02 +0000	2,5935000000	-0,0023
Tue, 27 Sep 2016 12:57:52 +0000	2,5958000000	+0,0121
Sat, 24 Sep 2016 14:10:38 +0000	2,5837000000	-0,0022
Thu, 22 Sep 2016 07:52:58 +0000	2,5859000000	+0,0146
Sun, 18 Sep 2016 06:42:12 +0000	2,5713000000	+0,0211
Thu, 15 Sep 2016 02:14:35 +0000	2,5502000000	+0,0002
Wed, 14 Sep 2016 15:54:05 +0000	2,5500000000	-0,0006
Wed, 14 Sep 2016 04:23:31 +0000	2,5506000000	-0,0117
Mon, 12 Sep 2016 23:00:12 +0000	2,5623000000	-0,0201
Fri, 09 Sep 2016 08:40:18 +0000	2,5824000000	+0,0005
Thu, 08 Sep 2016 21:11:36 +0000	2,5819000000	+0,0256
Mon, 29 Aug 2016 16:08:38 +0000	2,5563000000	-0,0223
Fri, 26 Aug 2016 13:06:41 +0000	2,5786000000	+0,0143
Mon, 22 Aug 2016 10:40:37 +0000	2,5643000000	-0,0016
Sat, 20 Aug 2016 13:12:22 +0000	2,5659000000	-0,0041
Tue, 16 Aug 2016 16:00:21 +0000	2,5700000000	-0,0001
Tue, 16 Aug 2016 00:23:10 +0000	2,5701000000	+0,0112
Mon, 15 Aug 2016 05:52:30 +0000	2,5589000000	-0,0006
Sun, 14 Aug 2016 14:04:59 +0000	2,5595000000	-0,0003
Fri, 12 Aug 2016 09:58:22 +0000	2,5598000000	-0,0008
Sun, 31 Jul 2016 19:25:52 +0000	2,5606000000	-0,0058
Wed, 27 Jul 2016 14:42:19 +0000	2,5664000000	0
Wed, 27 Jul 2016 03:14:59 +0000	2,5664000000	+0,0022
Sat, 23 Jul 2016 02:20:44 +0000	2,5642000000	+0,0111
Thu, 21 Jul 2016 13:49:30 +0000	2,5531000000	+0,0031
Thu, 21 Jul 2016 03:41:51 +0000	2,5500000000	+0,0035
Tue, 19 Jul 2016 09:46:15 +0000	2,5465000000	+0,002
Mon, 18 Jul 2016 19:20:41 +0000	2,5445000000	+0,006
Sun, 17 Jul 2016 03:35:49 +0000	2,5385000000	-0,0055
Fri, 15 Jul 2016 08:20:53 +0000	2,5440000000	+0,0186
Fri, 08 Jul 2016 12:24:51 +0000	2,5254000000	+0,0064
Tue, 05 Jul 2016 15:09:06 +0000	2,5190000000	-0,0219
Thu, 30 Jun 2016 05:03:15 +0000	2,5409000000	+0,0198
Fri, 24 Jun 2016 20:48:13 +0000	2,5211000000	+0,005
Wed, 22 Jun 2016 17:08:36 +0000	2,5161000000	+0,0011
Wed, 22 Jun 2016 03:08:02 +0000	2,5150000000	+0,0096
Sat, 18 Jun 2016 08:33:06 +0000	2,5054000000	-0,0078
Tue, 14 Jun 2016 12:16:14 +0000	2,5132000000	+0,0078
Sat, 11 Jun 2016 02:14:25 +0000	2,5054000000	-0,0147
Thu, 09 Jun 2016 17:04:29 +0000	2,5201000000	+0,0119
Fri, 03 Jun 2016 19:53:44 +0000	2,5082000000	-0,0177
Fri, 03 Jun 2016 04:05:55 +0000	2,5259000000	-0,0077
Tue, 31 May 2016 18:12:47 +0000	2,5336000000	-0,0007
Tue, 31 May 2016 14:40:31 +0000	2,5343000000	-0,0047
Sat, 28 May 2016 00:15:57 +0000	2,5390000000	-0,0031
Fri, 27 May 2016 17:32:03 +0000	2,5421000000	+0,0125
Fri, 27 May 2016 09:35:32 +0000	2,5296000000	-0,0064
Fri, 27 May 2016 01:30:55 +0000	2,5360000000	+0,001
Wed, 25 May 2016 20:40:02 +0000	2,5350000000	+0,0043
Wed, 25 May 2016 01:09:42 +0000	2,5307000000	+0,0295
Fri, 20 May 2016 22:57:53 +0000	2,5012000000	-0,0159
Fri, 20 May 2016 06:45:06 +0000	2,5171000000	-0,0378
Sat, 14 May 2016 19:36:47 +0000	2,5549000000	0
Sat, 14 May 2016 00:52:11 +0000	2,5549000000	-0,0003
Wed, 11 May 2016 20:35:18 +0000	2,5552000000	+0,0116
Tue, 03 May 2016 04:09:36 +0000	2,5436000000	-0,0246
Sat, 30 Apr 2016 23:04:18 +0000	2,5682000000	-0,0089
Thu, 28 Apr 2016 17:17:49 +0000	2,5771000000	+0,0083
Wed, 27 Apr 2016 01:25:38 +0000	2,5688000000	-0,0081
Tue, 26 Apr 2016 04:01:03 +0000	2,5769000000	+0,002
Sun, 24 Apr 2016 10:16:36 +0000	2,5749000000	+0,0094
Fri, 22 Apr 2016 07:19:00 +0000	2,5655000000	-0,0027
Thu, 21 Apr 2016 09:55:11 +0000	2,5682000000	+0,0057
Mon, 18 Apr 2016 16:50:42 +0000	2,5625000000	-0,0028
Sun, 17 Apr 2016 21:01:25 +0000	2,5653000000	-0,0007
Fri, 15 Apr 2016 17:32:57 +0000	2,5660000000	+0,0006
Fri, 15 Apr 2016 14:18:16 +0000	2,5654000000	+0,0021
Thu, 14 Apr 2016 08:39:44 +0000	2,5633000000	+0,0089
Mon, 11 Apr 2016 16:17:08 +0000	2,5544000000	+0,0081
Fri, 08 Apr 2016 15:03:23 +0000	2,5463000000	+0,0227
Tue, 05 Apr 2016 14:55:50 +0000	2,5236000000	-0,03
Sun, 03 Apr 2016 21:06:57 +0000	2,5536000000	0
Sun, 03 Apr 2016 08:03:40 +0000	2,5536000000	0
Sat, 02 Apr 2016 14:35:49 +0000	2,5536000000	-0,0012
Thu, 31 Mar 2016 10:02:36 +0000	2,5548000000	+0,0132
Tue, 29 Mar 2016 22:52:17 +0000	2,5416000000	-0,003
Tue, 29 Mar 2016 14:01:19 +0000	2,5446000000	0
Mon, 28 Mar 2016 16:15:13 +0000	2,5446000000	-0,0012
Mon, 28 Mar 2016 00:09:41 +0000	2,5458000000	+0,0049
Sat, 26 Mar 2016 00:43:13 +0000	2,5409000000	+0,0054
Wed, 23 Mar 2016 16:26:28 +0000	2,5355000000	+0,0164
Tue, 22 Mar 2016 09:37:45 +0000	2,5191000000	+0,004
Mon, 21 Mar 2016 16:57:08 +0000	2,5151000000	-0,0059
Mon, 21 Mar 2016 09:33:09 +0000	2,5210000000	+0,0175
Sun, 20 Mar 2016 15:04:14 +0000	2,5035000000	-0,0091
Fri, 18 Mar 2016 08:04:06 +0000	2,5126000000	-0,0063
Sun, 13 Mar 2016 15:17:29 +0000	2,5189000000	0
Sat, 12 Mar 2016 03:23:20 +0000	2,5189000000	-0,0011
Fri, 11 Mar 2016 14:25:51 +0000	2,5200000000	+0,0121
Thu, 10 Mar 2016 19:42:01 +0000	2,5079000000	-0,0209
Thu, 10 Mar 2016 00:22:20 +0000	2,5288000000	+0,014
Tue, 08 Mar 2016 20:51:01 +0000	2,5148000000	-0,0353
Wed, 02 Mar 2016 01:41:51 +0000	2,5501000000	+0,0117
Mon, 29 Feb 2016 21:39:51 +0000	2,5384000000	+0,0138
Sat, 27 Feb 2016 17:43:19 +0000	2,5246000000	0
Sat, 27 Feb 2016 12:53:35 +0000	2,5246000000	+0,0147
Tue, 23 Feb 2016 14:02:03 +0000	2,5099000000	-0,0042
Mon, 22 Feb 2016 11:48:09 +0000	2,5141000000	+0,018
Mon, 22 Feb 2016 06:47:22 +0000	2,4961000000	+0,0001
Sat, 20 Feb 2016 16:46:02 +0000	2,4960000000	-0,0015
Thu, 18 Feb 2016 16:37:23 +0000	2,4975000000	-0,0037
Wed, 17 Feb 2016 04:36:35 +0000	2,5012000000	+0,007
Tue, 16 Feb 2016 06:50:52 +0000	2,4942000000	-0,0088
Mon, 15 Feb 2016 22:03:14 +0000	2,5030000000	+0,0051
Mon, 15 Feb 2016 14:28:12 +0000	2,4979000000	+0,0056
Mon, 15 Feb 2016 06:47:25 +0000	2,4923000000	-0,0025
Sun, 14 Feb 2016 09:07:37 +0000	2,4948000000	+0,0046
Thu, 04 Feb 2016 19:06:03 +0000	2,4902000000	-0,0144
Sun, 31 Jan 2016 02:17:46 +0000	2,5046000000	+0,0049
Fri, 29 Jan 2016 08:00:30 +0000	2,4997000000	+0,0036
Thu, 28 Jan 2016 14:52:48 +0000	2,4961000000	-0,0005
Sat, 23 Jan 2016 23:19:21 +0000	2,4966000000	0
Sat, 23 Jan 2016 03:50:53 +0000	2,4966000000	-0,0063
Tue, 19 Jan 2016 12:31:57 +0000	2,5029000000	+0,0263
Sun, 17 Jan 2016 20:38:29 +0000	2,4766000000	-0,0123
Fri, 15 Jan 2016 16:33:36 +0000	2,4889000000	-0,0255
Thu, 14 Jan 2016 16:51:34 +0000	2,5144000000	-0,0057
Wed, 13 Jan 2016 03:16:55 +0000	2,5201000000	+0,0029
Sun, 10 Jan 2016 19:01:54 +0000	2,5172000000	-0,0199
Wed, 06 Jan 2016 09:48:25 +0000	2,5371000000	-0,0137
Sun, 03 Jan 2016 09:09:09 +0000	2,5508000000	0
Sat, 02 Jan 2016 10:49:02 +0000	2,5508000000	0
Sat, 02 Jan 2016 04:50:58 +0000	2,5508000000	0
Fri, 01 Jan 2016 23:32:10 +0000	2,5508000000	+0,0192
Thu, 31 Dec 2015 08:55:16 +0000	2,5316000000	-0,004
Mon, 28 Dec 2015 08:27:29 +0000	2,5356000000	-0,0053
Sun, 27 Dec 2015 14:16:11 +0000	2,5409000000	+0,0087
Tue, 22 Dec 2015 14:11:44 +0000	2,5322000000	-0,0071
Mon, 21 Dec 2015 08:57:39 +0000	2,5393000000	-0,0029
Sat, 19 Dec 2015 17:51:31 +0000	2,5422000000	-0,0018
Wed, 16 Dec 2015 15:35:09 +0000	2,5440000000	-0,0078
Fri, 11 Dec 2015 13:36:44 +0000	2,5518000000	-0,0063
Fri, 11 Dec 2015 06:55:54 +0000	2,5581000000	+0,018
Wed, 09 Dec 2015 11:50:51 +0000	2,5401000000	-0,0544
Sat, 05 Dec 2015 17:30:24 +0000	2,5945000000	+0,0074
Thu, 03 Dec 2015 01:45:12 +0000	2,5871000000	-0,0084
Tue, 01 Dec 2015 16:45:31 +0000	2,5955000000	+0,005
Sat, 28 Nov 2015 21:36:14 +0000	2,5905000000	-0,0011
Thu, 26 Nov 2015 23:39:37 +0000	2,5916000000	+0,0046
Thu, 26 Nov 2015 08:00:16 +0000	2,5870000000	-0,0109
Tue, 24 Nov 2015 21:21:23 +0000	2,5979000000	+0,0065
Tue, 24 Nov 2015 03:27:17 +0000	2,5914000000	+0,0179
Sat, 21 Nov 2015 21:00:50 +0000	2,5735000000	-0,0086
Fri, 20 Nov 2015 20:39:14 +0000	2,5821000000	+0,0033
Fri, 20 Nov 2015 12:51:12 +0000	2,5788000000	+0,0147
Sat, 14 Nov 2015 16:44:47 +0000	2,5641000000	-0,0003
Fri, 13 Nov 2015 09:47:15 +0000	2,5644000000	+0,0263
Sat, 07 Nov 2015 18:40:29 +0000	2,5381000000	0
Sat, 07 Nov 2015 14:19:14 +0000	2,5381000000	0
Sat, 07 Nov 2015 05:49:36 +0000	2,5381000000	-0,0085
Thu, 05 Nov 2015 06:27:11 +0000	2,5466000000	+0,0003
Wed, 04 Nov 2015 16:11:55 +0000	2,5463000000	-0,002
Sat, 31 Oct 2015 10:55:12 +0000	2,5483000000	+0,0215
Tue, 27 Oct 2015 09:24:15 +0000	2,5268000000	+0,001
Sat, 24 Oct 2015 06:38:47 +0000	2,5258000000	+0,0043
Fri, 23 Oct 2015 00:49:37 +0000	2,5215000000	+0,0125
Thu, 22 Oct 2015 12:47:42 +0000	2,5090000000	+0,0009
Mon, 19 Oct 2015 16:34:39 +0000	2,5081000000	-0,0085
Thu, 15 Oct 2015 16:18:16 +0000	2,5166000000	+0,0218
Tue, 13 Oct 2015 10:47:58 +0000	2,4948000000	-0,0221
Sat, 10 Oct 2015 09:28:51 +0000	2,5169000000	+0,0032
Thu, 08 Oct 2015 21:47:39 +0000	2,5137000000	+0,0054
Thu, 08 Oct 2015 15:46:54 +0000	2,5083000000	-0,0129
Wed, 07 Oct 2015 08:25:39 +0000	2,5212000000	+0,0437
Tue, 22 Sep 2015 12:36:38 +0000	2,4775000000	-0,0009
Sat, 19 Sep 2015 18:02:49 +0000	2,4784000000	-0,0133
Wed, 16 Sep 2015 00:47:45 +0000	2,4917000000	+0,0112
Tue, 08 Sep 2015 08:58:37 +0000	2,4805000000	+0,0182
Fri, 28 Aug 2015 09:18:15 +0000	2,4623000000	+0,0075
Thu, 27 Aug 2015 04:37:41 +0000	2,4548000000	-0,0245
Tue, 25 Aug 2015 20:37:02 +0000	2,4793000000	-0,0014
Sat, 22 Aug 2015 03:11:20 +0000	2,4807000000	-0,0453
Wed, 19 Aug 2015 18:50:18 +0000	2,5260000000	-0,0583
Sun, 16 Aug 2015 12:17:06 +0000	2,5843000000	+10
Sat, 15 Aug 2015 08:44:39 +0000	2,5842000000	+0,0019
Fri, 14 Aug 2015 16:10:45 +0000	2,5823000000	-0,0137
Sun, 02 Aug 2015 06:33:28 +0000	2,5960000000	0
Sat, 01 Aug 2015 01:01:46 +0000	2,5960000000	-0,0034
Thu, 30 Jul 2015 08:36:43 +0000	2,5994000000	+0,0028
Thu, 30 Jul 2015 04:46:19 +0000	2,5966000000	+0,0201
Mon, 27 Jul 2015 05:15:43 +0000	2,5765000000	+0,0036
Sat, 25 Jul 2015 08:34:24 +0000	2,5729000000	-0,0212
Fri, 17 Jul 2015 22:19:07 +0000	2,5941000000	+0,0017
Tue, 07 Jul 2015 21:06:36 +0000	2,5924000000	+0,0092
Fri, 03 Jul 2015 04:09:56 +0000	2,5832000000	+0,0067
Thu, 02 Jul 2015 05:31:16 +0000	2,5765000000	-0,0044
Tue, 30 Jun 2015 18:28:43 +0000	2,5809000000	+0,0116
Mon, 29 Jun 2015 19:15:01 +0000	2,5693000000	+0,0226
Mon, 22 Jun 2015 15:29:00 +0000	2,5467000000	+0,0346
Sun, 21 Jun 2015 01:14:39 +0000	2,5121000000	0
Sat, 20 Jun 2015 04:10:00 +0000	2,5121000000	-0,0062
Fri, 19 Jun 2015 08:08:48 +0000	2,5183000000	+0,0027
Sun, 14 Jun 2015 06:03:17 +0000	2,5156000000	0
Sat, 13 Jun 2015 20:40:28 +0000	2,5156000000	-0,0128
Thu, 11 Jun 2015 22:47:24 +0000	2,5284000000	+0,0032
Wed, 10 Jun 2015 05:15:19 +0000	2,5252000000	+0,0046
Thu, 04 Jun 2015 20:56:16 +0000	2,5206000000	-0,0074
Wed, 03 Jun 2015 05:21:10 +0000	2,5280000000	-0,0172
Tue, 26 May 2015 21:03:50 +0000	2,5452000000	+0,0223
Fri, 22 May 2015 10:49:52 +0000	2,5229000000	+0,0161
Mon, 18 May 2015 21:06:18 +0000	2,5068000000	-0,0055
Sun, 17 May 2015 12:13:36 +0000	2,5123000000	0
Sun, 17 May 2015 01:11:29 +0000	2,5123000000	-0,0032
Fri, 15 May 2015 18:01:25 +0000	2,5155000000	+0,0124
Wed, 06 May 2015 12:02:53 +0000	2,5031000000	-0,0266
Thu, 30 Apr 2015 09:43:25 +0000	2,5297000000	+0,0355
Mon, 06 Apr 2015 11:43:30 +0000	2,4942000000	-0,0152
Mon, 16 Mar 2015 14:29:57 +0000	2,5094000000	+0,0051
Sat, 14 Mar 2015 00:59:57 +0000	2,5043000000	+0,0032
Thu, 12 Mar 2015 14:21:09 +0000	2,5011000000	+0,0287
Wed, 11 Feb 2015 08:47:46 +0000	2,4724000000	+0,0181
Sun, 08 Feb 2015 16:57:19 +0000	2,4543000000	0
Sat, 07 Feb 2015 12:50:06 +0000	2,4543000000	+0,0708
Sat, 17 Jan 2015 12:10:07 +0000	2,3835000000	+0,0637
Sun, 04 Jan 2015 23:42:20 +0000	2,3198000000	0
Sat, 03 Jan 2015 17:00:20 +0000	2,3198000000	0
Sat, 03 Jan 2015 13:41:22 +0000	2,3198000000	+0,0208
Sun, 28 Dec 2014 02:09:37 +0000	2,2990000000	0
Sat, 27 Dec 2014 04:47:00 +0000	2,2990000000	+0,0176
Fri, 19 Dec 2014 16:30:12 +0000	2,2814000000	+0,0087
Thu, 18 Dec 2014 09:31:48 +0000	2,2727000000	+0,0178
Tue, 02 Dec 2014 03:17:14 +0000	2,2549000000	-0,0129
Mon, 01 Dec 2014 09:22:45 +0000	2,2678000000	-0,0018
Sun, 30 Nov 2014 12:03:20 +0000	2,2696000000	-0,0332
Sun, 23 Nov 2014 07:54:33 +0000	2,3028000000	+0,0114
Tue, 18 Nov 2014 17:58:35 +0000	2,2914000000	-0,0115
Mon, 17 Nov 2014 05:52:52 +0000	2,3029000000	-0,0148
Sat, 15 Nov 2014 04:42:26 +0000	2,3177000000	-0,0149
Mon, 10 Nov 2014 09:22:20 +0000	2,3326000000	0
Sun, 09 Nov 2014 18:10:37 +0000	2,3326000000	-0,0111
Fri, 17 Oct 2014 03:09:07 +0000	2,3437000000	+0,0017
Tue, 14 Oct 2014 16:57:21 +0000	2,3420000000	-0,0532
Fri, 03 Oct 2014 20:27:53 +0000	2,3952000000	+0,04
Tue, 23 Sep 2014 11:28:03 +0000	2,3552000000	-0,0123
Sun, 21 Sep 2014 16:32:31 +0000	2,3675000000	-0,0017
Tue, 16 Sep 2014 01:23:24 +0000	2,3692000000	+0,0027
Thu, 11 Sep 2014 22:25:55 +0000	2,3665000000	-0,0152
Thu, 11 Sep 2014 00:54:13 +0000	2,3817000000	-0,0084
Tue, 09 Sep 2014 05:39:00 +0000	2,3901000000	+0,0124
Sat, 06 Sep 2014 03:38:02 +0000	2,3777000000	+0,0048
Thu, 04 Sep 2014 08:17:10 +0000	2,3729000000	+0,0043
Wed, 27 Aug 2014 09:26:22 +0000	2,3686000000	-0,0098
Wed, 27 Aug 2014 01:02:02 +0000	2,3784000000	+0,0127
Tue, 26 Aug 2014 00:35:35 +0000	2,3657000000	-0,0212
Mon, 25 Aug 2014 07:05:43 +0000	2,3869000000	+0,0054
Thu, 21 Aug 2014 08:00:25 +0000	2,3815000000	+0,0088
Wed, 20 Aug 2014 04:18:30 +0000	2,3727000000	-0,0242
Wed, 13 Aug 2014 06:50:23 +0000	2,3969000000	+0,0019
Wed, 13 Aug 2014 00:57:52 +0000	2,3950000000	-0,0077
Sun, 10 Aug 2014 08:14:59 +0000	2,4027000000	0
Sat, 09 Aug 2014 09:29:44 +0000	2,4027000000	-0,0341
Tue, 05 Aug 2014 19:07:43 +0000	2,4368000000	+0,0344
Tue, 08 Jul 2014 12:14:12 +0000	2,4024000000	+0,0052
Mon, 16 Jun 2014 01:33:26 +0000	2,3972000000	+0,0296
Sun, 11 May 2014 13:02:44 +0000	2,3676000000	+0,0299
Sun, 30 Mar 2014 04:52:50 +0000	2,3377000000	+0,0022
Thu, 27 Mar 2014 03:36:55 +0000	2,3355000000	-0,0093
Thu, 20 Mar 2014 22:06:06 +0000	2,3448000000	+0,0056
Mon, 17 Mar 2014 01:11:41 +0000	2,3392000000	+0,0039
Sun, 23 Feb 2014 11:40:40 +0000	2,3353000000	0
Sat, 22 Feb 2014 19:49:48 +0000	2,3353000000	+0,0067
Fri, 07 Feb 2014 17:13:04 +0000	2,3286000000	-0,0373
Sun, 02 Feb 2014 14:31:24 +0000	2,3659000000	-0,0061
Fri, 31 Jan 2014 00:41:07 +0000	2,3720000000	+0,0039
Wed, 15 Jan 2014 22:55:49 +0000	2,3681000000	+0,0109
Mon, 13 Jan 2014 10:34:24 +0000	2,3572000000	+0,0022
Wed, 08 Jan 2014 20:17:09 +0000	2,3550000000	+0,0032
Wed, 08 Jan 2014 01:13:37 +0000	2,3518000000	+0,0065
Thu, 26 Dec 2013 16:29:13 +0000	2,3453000000	+0,0019
Thu, 05 Dec 2013 14:50:21 +0000	2,3434000000	-0,0046
Wed, 04 Dec 2013 19:24:07 +0000	2,3480000000	-0,0017
Wed, 04 Dec 2013 14:24:40 +0000	2,3497000000	+0,0092
Fri, 29 Nov 2013 08:57:35 +0000	2,3405000000	+0,03293426
Mon, 28 Oct 2013 04:24:59 +0000	2,3075657400	-0,00501787
Sat, 26 Oct 2013 06:53:50 +0000	2,3125836100	-0,01220875
Sat, 19 Oct 2013 16:37:05 +0000	2,3247923600	-0,00179069
Thu, 17 Oct 2013 17:57:02 +0000	2,3265830500	-0,00441028
Tue, 01 Oct 2013 06:02:31 +0000	2,3309933300	-0,0409136
Fri, 20 Sep 2013 15:31:00 +0000	2,3719069300	+0,0099013
Thu, 19 Sep 2013 19:27:58 +0000	2,3620056300	-0,00714311
Sun, 15 Sep 2013 14:37:32 +0000	2,3691487400	+0,01760862
Fri, 16 Aug 2013 07:28:44 +0000	2,3515401200	-0,01557176
Sat, 10 Aug 2013 00:14:29 +0000	2,3671118800	-0,0111276
Thu, 18 Jul 2013 12:32:40 +0000	2,3782394800	+0,00496655
Thu, 11 Jul 2013 01:36:41 +0000	2,3732729300	+0,00800311
Sat, 06 Jul 2013 08:20:39 +0000	2,3652698200	+0,01555639
Thu, 27 Jun 2013 16:15:33 +0000	2,3497134300	+0,01413328
Sat, 08 Jun 2013 18:30:38 +0000	2,3355801500	+0,01587489
Wed, 05 Jun 2013 17:23:57 +0000	2,3197052600	-0,00377243
Mon, 03 Jun 2013 03:15:27 +0000	2,3234776900	-0,00539437
Thu, 30 May 2013 12:45:31 +0000	2,3288720600	-0,00115077
Thu, 23 May 2013 18:36:22 +0000	2,3300228300	-0,07545036
Fri, 10 May 2013 14:08:41 +0000	2,4054731900	+0,02579798
Thu, 09 May 2013 01:43:16 +0000	2,3796752100	+0,01044786
Tue, 30 Apr 2013 06:51:56 +0000	2,3692273500	+0,02259949
Sun, 14 Apr 2013 09:33:46 +0000	2,3466278600	+0,00449331
Wed, 10 Apr 2013 14:25:10 +0000	2,3421345500	-0,00884233
Tue, 09 Apr 2013 21:06:28 +0000	2,3509768800	-0,00579587
Mon, 25 Mar 2013 22:25:13 +0000	2,3567727500	+0,02322437
Wed, 20 Mar 2013 16:19:19 +0000	2,3335483800	+0,00303502
Mon, 18 Mar 2013 06:29:15 +0000	2,3305133600	+0,05929074
Wed, 20 Feb 2013 06:35:01 +0000	2,2712226200	-0,00359505
Tue, 19 Feb 2013 17:10:53 +0000	2,2748176700	+0,00621258
Fri, 15 Feb 2013 08:13:25 +0000	2,2686050900	-0,00111497
Thu, 14 Feb 2013 15:14:28 +0000	2,2697200600	+0,01549701
Wed, 13 Feb 2013 13:34:29 +0000	2,2542230500	-0,00428939
Tue, 12 Feb 2013 14:10:33 +0000	2,2585124400	+0,00193168
Tue, 12 Feb 2013 01:46:20 +0000	2,2565807600	-0,01002011
Sun, 10 Feb 2013 22:16:13 +0000	2,2666008700	+0,02341048
Mon, 04 Feb 2013 15:42:36 +0000	2,2431903900	+0,00837493
Sat, 26 Jan 2013 14:44:51 +0000	2,2348154600	-0,01269687
Sat, 12 Jan 2013 08:17:19 +0000	2,2475123300	-0,0256818
Sat, 05 Jan 2013 00:24:00 +0000	2,2731941300	+0,06430879
Tue, 20 Nov 2012 18:59:03 +0000	2,2088853400	-0,01351708
Wed, 07 Nov 2012 11:59:02 +0000	2,2224024200	2,917
Sun, 04 Nov 2012 03:09:18 +0000	2,2224315900	0
Sat, 03 Nov 2012 20:04:59 +0000	2,2224315900	+0,01008001
Thu, 25 Oct 2012 14:40:50 +0000	2,2123515800	+0,01436615
Fri, 21 Sep 2012 21:18:54 +0000	2,1979854300	+0,01394558
Sat, 15 Sep 2012 09:52:11 +0000	2,1840398500	+3,789
Tue, 04 Sep 2012 22:35:42 +0000	2,1840019600	-0,01901082
Wed, 22 Aug 2012 18:48:25 +0000	2,2030127800	-0,00807981
Tue, 21 Aug 2012 17:34:55 +0000	2,2110925900	-0,02922643
Thu, 09 Aug 2012 20:19:41 +0000	2,2403190200	+0,00685245
Sat, 30 Jun 2012 14:49:07 +0000	2,2334665700	-0,00386833
Sat, 30 Jun 2012 00:01:35 +0000	2,2373349000	-0,05010746
Sat, 26 May 2012 08:20:12 +0000	2,2874423600	+0,04516309
Sat, 05 May 2012 20:47:23 +0000	2,2422792700	-0,00391612
Fri, 04 May 2012 15:30:41 +0000	2,2461953900	-0,01609474
Sat, 31 Mar 2012 09:28:33 +0000	2,2622901300	+0,01346047
Tue, 20 Mar 2012 20:46:25 +0000	2,2488296600	-0,00568967
Mon, 19 Mar 2012 06:28:36 +0000	2,2545193300	+0,00332279
Wed, 14 Mar 2012 15:29:12 +0000	2,2511965400	+0,02449266
Fri, 09 Mar 2012 11:16:22 +0000	2,2267038800	-0,00760877
Fri, 09 Mar 2012 04:19:53 +0000	2,2343126500	+0,01058183
Wed, 07 Mar 2012 01:36:09 +0000	2,2237308200	-0,0389706
Mon, 20 Feb 2012 22:39:08 +0000	2,2627014200	+0,0005416
Fri, 17 Feb 2012 06:26:45 +0000	2,2621598200	-0,00370464
Mon, 13 Feb 2012 10:49:46 +0000	2,2658644600	-0,0046913
Fri, 10 Feb 2012 07:35:43 +0000	2,2705557600	-0,01723782
Tue, 07 Feb 2012 00:47:30 +0000	2,2877935800	+0,01558644
Sun, 22 Jan 2012 00:03:52 +0000	2,2722071400	+0,02191279
Mon, 19 Dec 2011 00:08:45 +0000	2,2502943500	+0,00556004
Wed, 14 Dec 2011 07:44:55 +0000	2,2447343100	+0,03185281
Wed, 23 Nov 2011 23:08:06 +0000	2,2128815000	-0,00441643
Tue, 22 Nov 2011 03:24:43 +0000	2,2172979300	-0,0133124
Mon, 31 Oct 2011 15:58:45 +0000	2,2306103300	+0,02130486
Fri, 28 Oct 2011 09:34:15 +0000	2,2093054700	-0,04771009
Sun, 09 Oct 2011 16:50:13 +0000	2,2570155600	+0,00892902
Fri, 07 Oct 2011 02:09:09 +0000	2,2480865400	+0,02078379
Sat, 17 Sep 2011 13:30:43 +0000	2,2273027500	+0,00867154
Fri, 16 Sep 2011 15:17:22 +0000	2,2186312100	+0,00293889
Fri, 16 Sep 2011 01:18:39 +0000	2,2156923200	-0,00103775
Wed, 14 Sep 2011 09:14:35 +0000	2,2167300700	-0,00749112
Mon, 12 Sep 2011 10:12:40 +0000	2,2242211900	+0,02724601
Mon, 22 Aug 2011 15:02:16 +0000	2,1969751800	-0,00085096
Sun, 21 Aug 2011 14:16:59 +0000	2,1978261400	-0,038503
Sun, 14 Aug 2011 23:08:08 +0000	2,2363291400	-0,01140198
Sat, 13 Aug 2011 08:42:47 +0000	2,2477311200	0

Please note that ILS to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:38:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Moroccan dirham exchange chart

Note: The Israeli shekel to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ILS/MAD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Moroccan dirham pair for a period of 2270 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).