The exchange rate as of today for ILS/MDL is ILS per MDL, which means that with 100 Israeli shekels you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ILS/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MDL currencies.

ILS to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 03:12:24 +0000	4,7992000000	-0,0141
Sun, 11 Mar 2018 21:36:22 +0000	4,8133000000	-0,0392
Sat, 03 Mar 2018 11:20:51 +0000	4,8525000000	-0,1012
Fri, 20 Oct 2017 20:45:46 +0000	4,9537000000	+0,0196
Thu, 19 Oct 2017 05:57:48 +0000	4,9341000000	+0,0167
Wed, 18 Oct 2017 06:19:50 +0000	4,9174000000	-0,0371
Mon, 16 Oct 2017 14:02:14 +0000	4,9545000000	+0,0046
Mon, 16 Oct 2017 09:59:39 +0000	4,9499000000	-0,017
Mon, 16 Oct 2017 03:01:25 +0000	4,9669000000	+0,0066
Sun, 15 Oct 2017 01:11:35 +0000	4,9603000000	0
Fri, 13 Oct 2017 22:33:21 +0000	4,9603000000	-0,0104
Wed, 04 Oct 2017 14:04:40 +0000	4,9707000000	+0,0005
Wed, 04 Oct 2017 10:27:55 +0000	4,9702000000	+0,0225
Mon, 02 Oct 2017 09:47:14 +0000	4,9477000000	-0,0194
Fri, 29 Sep 2017 03:48:31 +0000	4,9671000000	+0,0183
Thu, 28 Sep 2017 02:13:27 +0000	4,9488000000	-0,0745
Mon, 25 Sep 2017 01:16:38 +0000	5,0233000000	-0,0034
Sat, 23 Sep 2017 23:33:39 +0000	5,0267000000	+0,0226
Tue, 19 Sep 2017 11:19:29 +0000	5,0041000000	+0,0058
Mon, 18 Sep 2017 05:30:25 +0000	4,9983000000	+0,0124
Mon, 18 Sep 2017 00:47:30 +0000	4,9859000000	0
Fri, 15 Sep 2017 23:58:42 +0000	4,9859000000	-0,0122
Thu, 07 Sep 2017 06:34:03 +0000	4,9981000000	+0,0123
Wed, 06 Sep 2017 22:30:45 +0000	4,9858000000	+0,0106
Wed, 06 Sep 2017 14:03:57 +0000	4,9752000000	+0,0128
Tue, 05 Sep 2017 20:22:08 +0000	4,9624000000	+0,0027
Mon, 04 Sep 2017 22:40:29 +0000	4,9597000000	+0,0064
Mon, 04 Sep 2017 11:34:04 +0000	4,9533000000	-0,0101
Sun, 03 Sep 2017 23:03:04 +0000	4,9634000000	0
Sun, 03 Sep 2017 04:06:40 +0000	4,9634000000	-0,0039
Fri, 01 Sep 2017 18:57:26 +0000	4,9673000000	-0,0313
Tue, 29 Aug 2017 01:14:34 +0000	4,9986000000	+0,0017
Sat, 26 Aug 2017 08:49:15 +0000	4,9969000000	+0,015
Fri, 25 Aug 2017 16:36:23 +0000	4,9819000000	+0,0219
Thu, 24 Aug 2017 08:35:04 +0000	4,9600000000	+0,0228
Sun, 20 Aug 2017 11:58:51 +0000	4,9372000000	0
Sun, 20 Aug 2017 06:34:39 +0000	4,9372000000	0
Sun, 20 Aug 2017 02:17:28 +0000	4,9372000000	0
Sat, 19 Aug 2017 11:20:06 +0000	4,9372000000	+0,0121
Thu, 17 Aug 2017 16:02:05 +0000	4,9251000000	-0,0461
Sat, 12 Aug 2017 19:18:30 +0000	4,9712000000	+0,04
Sat, 05 Aug 2017 20:01:53 +0000	4,9312000000	0
Fri, 04 Aug 2017 23:22:51 +0000	4,9312000000	-0,1441
Sun, 30 Jul 2017 14:10:37 +0000	5,0753000000	-0,0145
Thu, 27 Jul 2017 03:01:00 +0000	5,0898000000	+0,0156
Wed, 26 Jul 2017 07:33:21 +0000	5,0742000000	-0,0048
Tue, 25 Jul 2017 05:48:54 +0000	5,0790000000	+0,005
Sat, 22 Jul 2017 19:34:58 +0000	5,0740000000	0
Fri, 21 Jul 2017 22:19:16 +0000	5,0740000000	-0,0122
Fri, 21 Jul 2017 05:56:22 +0000	5,0862000000	+0,0286
Mon, 17 Jul 2017 21:56:38 +0000	5,0576000000	-0,0354
Sun, 16 Jul 2017 07:50:13 +0000	5,0930000000	0
Sat, 15 Jul 2017 08:03:17 +0000	5,0930000000	+0,0117
Wed, 12 Jul 2017 00:12:14 +0000	5,0813000000	-0,0832
Tue, 04 Jul 2017 05:44:34 +0000	5,1645000000	-0,0042
Sun, 02 Jul 2017 19:01:02 +0000	5,1687000000	-0,0181
Thu, 29 Jun 2017 14:19:53 +0000	5,1868000000	+0,0038
Wed, 28 Jun 2017 19:53:26 +0000	5,1830000000	+0,0078
Sun, 25 Jun 2017 05:34:40 +0000	5,1752000000	-0,0042
Mon, 19 Jun 2017 08:59:16 +0000	5,1794000000	+0,0226
Thu, 15 Jun 2017 00:38:49 +0000	5,1568000000	-0,0002
Wed, 14 Jun 2017 09:50:54 +0000	5,1570000000	+0,0211
Sat, 10 Jun 2017 19:23:45 +0000	5,1359000000	0
Sat, 10 Jun 2017 06:58:26 +0000	5,1359000000	-0,0184
Fri, 09 Jun 2017 11:44:16 +0000	5,1543000000	+0,0254
Sat, 03 Jun 2017 12:19:23 +0000	5,1289000000	+0,0275
Tue, 30 May 2017 03:25:59 +0000	5,1014000000	-0,0028
Thu, 25 May 2017 23:13:51 +0000	5,1042000000	+0,0251
Wed, 24 May 2017 00:43:50 +0000	5,0791000000	-0,03
Mon, 22 May 2017 09:59:42 +0000	5,1091000000	-0,0024
Sun, 21 May 2017 21:50:37 +0000	5,1115000000	0
Sat, 20 May 2017 11:13:12 +0000	5,1115000000	-0,103
Wed, 10 May 2017 17:02:29 +0000	5,2145000000	-0,0163
Mon, 08 May 2017 04:07:00 +0000	5,2308000000	-0,0104
Fri, 05 May 2017 11:09:36 +0000	5,2412000000	-0,0524
Tue, 02 May 2017 08:19:35 +0000	5,2936000000	-0,0018
Fri, 28 Apr 2017 15:25:07 +0000	5,2954000000	+0,0031
Fri, 28 Apr 2017 04:23:35 +0000	5,2923000000	+0,0476
Sat, 22 Apr 2017 13:54:14 +0000	5,2447000000	-0,0164
Thu, 20 Apr 2017 00:51:56 +0000	5,2611000000	-0,0076
Thu, 13 Apr 2017 16:44:50 +0000	5,2687000000	-0,0152
Thu, 13 Apr 2017 11:44:41 +0000	5,2839000000	-0,0118
Wed, 12 Apr 2017 22:32:51 +0000	5,2957000000	-0,0079
Sat, 08 Apr 2017 20:27:39 +0000	5,3036000000	-0,0107
Fri, 07 Apr 2017 05:07:06 +0000	5,3143000000	-0,0113
Thu, 06 Apr 2017 12:17:44 +0000	5,3256000000	+0,0066
Wed, 05 Apr 2017 10:17:39 +0000	5,3190000000	-0,047
Mon, 03 Apr 2017 23:30:31 +0000	5,3660000000	+0,0112
Sun, 02 Apr 2017 18:47:03 +0000	5,3548000000	-0,0175
Fri, 31 Mar 2017 19:14:58 +0000	5,3723000000	-0,0095
Thu, 30 Mar 2017 00:24:38 +0000	5,3818000000	+0,0004
Wed, 29 Mar 2017 11:16:45 +0000	5,3814000000	+0,006
Fri, 24 Mar 2017 19:55:23 +0000	5,3754000000	-0,0236
Wed, 22 Mar 2017 06:06:55 +0000	5,3990000000	+0,0015
Tue, 21 Mar 2017 19:28:51 +0000	5,3975000000	-0,0274
Mon, 20 Mar 2017 18:51:22 +0000	5,4249000000	+0,0108
Mon, 20 Mar 2017 01:59:36 +0000	5,4141000000	-0,0169
Fri, 17 Mar 2017 08:49:10 +0000	5,4310000000	-0,0169
Thu, 16 Mar 2017 02:29:16 +0000	5,4479000000	+0,0509
Fri, 10 Mar 2017 04:41:19 +0000	5,3970000000	-0,0023
Tue, 07 Mar 2017 16:50:26 +0000	5,3993000000	+0,0296
Fri, 03 Mar 2017 23:36:37 +0000	5,3697000000	-0,0006
Fri, 03 Mar 2017 11:05:27 +0000	5,3703000000	-0,0179
Thu, 02 Mar 2017 18:34:47 +0000	5,3882000000	-0,0438
Thu, 02 Mar 2017 00:47:41 +0000	5,4320000000	-0,0179
Wed, 01 Mar 2017 16:53:45 +0000	5,4499000000	-0,0301
Tue, 28 Feb 2017 12:17:01 +0000	5,4800000000	+0,0771
Sun, 26 Feb 2017 17:00:26 +0000	5,4029000000	0
Sun, 26 Feb 2017 08:13:15 +0000	5,4029000000	-0,0212
Fri, 24 Feb 2017 19:05:39 +0000	5,4241000000	+0,0448
Tue, 21 Feb 2017 19:39:09 +0000	5,3793000000	+0,0055
Tue, 21 Feb 2017 15:32:29 +0000	5,3738000000	-0,0076
Sat, 18 Feb 2017 03:58:55 +0000	5,3814000000	+0,0556
Tue, 14 Feb 2017 16:21:42 +0000	5,3258000000	-0,0243
Tue, 14 Feb 2017 12:30:35 +0000	5,3501000000	+0,0389
Thu, 09 Feb 2017 05:16:35 +0000	5,3112000000	+0,0119
Sun, 05 Feb 2017 16:34:50 +0000	5,2993000000	-0,0106
Fri, 03 Feb 2017 18:16:35 +0000	5,3099000000	+0,0101
Fri, 03 Feb 2017 14:21:27 +0000	5,2998000000	-0,0103
Fri, 03 Feb 2017 11:18:18 +0000	5,3101000000	+0,0436
Wed, 01 Feb 2017 20:45:56 +0000	5,2665000000	-0,0256
Sun, 29 Jan 2017 21:31:11 +0000	5,2921000000	0
Sun, 29 Jan 2017 06:46:52 +0000	5,2921000000	-0,01
Mon, 23 Jan 2017 10:25:35 +0000	5,3021000000	+0,0163
Sun, 22 Jan 2017 15:53:58 +0000	5,2858000000	+0,0302
Thu, 19 Jan 2017 01:12:57 +0000	5,2556000000	-0,0012
Tue, 17 Jan 2017 17:12:57 +0000	5,2568000000	-0,0231
Mon, 16 Jan 2017 05:06:46 +0000	5,2799000000	+0,01
Sun, 15 Jan 2017 06:26:39 +0000	5,2699000000	+0,0002
Thu, 12 Jan 2017 20:48:22 +0000	5,2697000000	+0,0065
Thu, 12 Jan 2017 04:44:54 +0000	5,2632000000	+0,012
Tue, 10 Jan 2017 13:02:14 +0000	5,2512000000	-0,0155
Tue, 10 Jan 2017 04:51:05 +0000	5,2667000000	+0,0396
Sun, 08 Jan 2017 00:25:07 +0000	5,2271000000	-0,0286
Fri, 06 Jan 2017 01:37:30 +0000	5,2557000000	+0,0134
Thu, 05 Jan 2017 14:29:35 +0000	5,2423000000	+0,0595
Wed, 04 Jan 2017 03:40:17 +0000	5,1828000000	+0,0066
Sun, 01 Jan 2017 21:48:25 +0000	5,1762000000	+0,0084
Thu, 29 Dec 2016 15:24:50 +0000	5,1678000000	-0,1053
Sun, 25 Dec 2016 16:15:18 +0000	5,2731000000	0
Sun, 25 Dec 2016 01:51:08 +0000	5,2731000000	+0,0107
Fri, 23 Dec 2016 21:53:30 +0000	5,2624000000	-0,0132
Thu, 22 Dec 2016 01:41:35 +0000	5,2756000000	+0,0378
Tue, 20 Dec 2016 14:46:58 +0000	5,2378000000	+0,0536
Mon, 19 Dec 2016 03:23:39 +0000	5,1842000000	-0,0192
Fri, 16 Dec 2016 14:01:50 +0000	5,2034000000	-0,0162
Fri, 16 Dec 2016 05:10:40 +0000	5,2196000000	-0,0019
Thu, 15 Dec 2016 15:36:32 +0000	5,2215000000	-0,0426
Mon, 12 Dec 2016 11:49:55 +0000	5,2641000000	-0,0012
Sun, 11 Dec 2016 13:52:05 +0000	5,2653000000	0
Sat, 10 Dec 2016 18:23:53 +0000	5,2653000000	-0,0113
Fri, 09 Dec 2016 09:47:25 +0000	5,2766000000	+0,001
Fri, 09 Dec 2016 03:17:47 +0000	5,2756000000	-0,0125
Thu, 08 Dec 2016 14:15:11 +0000	5,2881000000	-0,0121
Tue, 06 Dec 2016 13:28:55 +0000	5,3002000000	+0,0035
Sun, 04 Dec 2016 19:12:41 +0000	5,2967000000	0
Sat, 03 Dec 2016 13:21:30 +0000	5,2967000000	+0,001
Thu, 01 Dec 2016 10:15:24 +0000	5,2957000000	+0,018
Thu, 01 Dec 2016 04:17:37 +0000	5,2777000000	+0,0151
Mon, 28 Nov 2016 21:59:45 +0000	5,2626000000	+0,0563
Sun, 27 Nov 2016 03:11:19 +0000	5,2063000000	-0,0075
Fri, 25 Nov 2016 06:21:13 +0000	5,2138000000	+0,0004
Thu, 24 Nov 2016 18:04:55 +0000	5,2134000000	-0,0179
Tue, 22 Nov 2016 03:48:18 +0000	5,2313000000	+0,0048
Mon, 21 Nov 2016 09:38:32 +0000	5,2265000000	+0,0133
Sun, 20 Nov 2016 16:18:31 +0000	5,2132000000	-0,0107
Fri, 18 Nov 2016 14:42:24 +0000	5,2239000000	-0,0414
Thu, 17 Nov 2016 08:11:37 +0000	5,2653000000	+0,0552
Tue, 15 Nov 2016 03:36:24 +0000	5,2101000000	-0,0007
Sun, 13 Nov 2016 05:38:56 +0000	5,2108000000	+0,0339
Thu, 10 Nov 2016 21:20:41 +0000	5,1769000000	-0,039
Tue, 08 Nov 2016 06:01:15 +0000	5,2159000000	-0,0107
Sat, 05 Nov 2016 00:40:18 +0000	5,2266000000	-0,0062
Fri, 04 Nov 2016 16:28:00 +0000	5,2328000000	+0,0211
Thu, 03 Nov 2016 14:56:46 +0000	5,2117000000	+0,0033
Mon, 31 Oct 2016 04:38:54 +0000	5,2084000000	+0,0254
Sat, 29 Oct 2016 16:57:04 +0000	5,1830000000	-0,0146
Tue, 25 Oct 2016 19:17:06 +0000	5,1976000000	+0,0082
Sun, 23 Oct 2016 20:38:44 +0000	5,1894000000	-0,0148
Thu, 20 Oct 2016 12:45:47 +0000	5,2042000000	+0,0225
Sun, 16 Oct 2016 08:53:40 +0000	5,1817000000	-0,0348
Mon, 10 Oct 2016 15:50:08 +0000	5,2165000000	+0,0511
Sat, 08 Oct 2016 16:40:08 +0000	5,1654000000	-0,0833
Wed, 05 Oct 2016 07:50:18 +0000	5,2487000000	+0,0211
Wed, 05 Oct 2016 01:47:29 +0000	5,2276000000	-0,0192
Tue, 04 Oct 2016 12:47:57 +0000	5,2468000000	+0,0199
Sat, 01 Oct 2016 09:11:08 +0000	5,2269000000	-0,0334
Tue, 27 Sep 2016 07:30:57 +0000	5,2603000000	+0,0006
Mon, 26 Sep 2016 19:59:15 +0000	5,2597000000	+0,0306
Thu, 22 Sep 2016 13:43:29 +0000	5,2291000000	0
Thu, 22 Sep 2016 05:37:32 +0000	5,2291000000	-0,0051
Mon, 19 Sep 2016 06:03:22 +0000	5,2342000000	+0,0099
Sat, 17 Sep 2016 21:28:28 +0000	5,2243000000	0
Sat, 17 Sep 2016 07:04:47 +0000	5,2243000000	0
Fri, 16 Sep 2016 22:43:27 +0000	5,2243000000	+0,0096
Fri, 16 Sep 2016 02:26:49 +0000	5,2147000000	+0,0058
Wed, 14 Sep 2016 04:23:33 +0000	5,2089000000	-0,0374
Thu, 01 Sep 2016 23:14:28 +0000	5,2463000000	+0,0313
Wed, 31 Aug 2016 00:25:54 +0000	5,2150000000	-0,0112
Sun, 28 Aug 2016 12:28:57 +0000	5,2262000000	0
Sat, 27 Aug 2016 18:16:43 +0000	5,2262000000	0
Sat, 27 Aug 2016 07:12:22 +0000	5,2262000000	-0,029
Fri, 26 Aug 2016 13:06:48 +0000	5,2552000000	+0,0214
Sat, 20 Aug 2016 13:02:50 +0000	5,2338000000	-0,0005
Fri, 19 Aug 2016 00:21:44 +0000	5,2343000000	+0,0439
Mon, 15 Aug 2016 20:54:03 +0000	5,1904000000	+0,0171
Sun, 14 Aug 2016 14:05:08 +0000	5,1733000000	+0,0148
Thu, 11 Aug 2016 23:40:22 +0000	5,1585000000	-0,0018
Wed, 10 Aug 2016 15:15:04 +0000	5,1603000000	+0,0184
Fri, 05 Aug 2016 23:32:52 +0000	5,1419000000	-0,0398
Mon, 01 Aug 2016 11:07:04 +0000	5,1817000000	+0,0362
Mon, 25 Jul 2016 20:14:22 +0000	5,1455000000	-0,0064
Sat, 23 Jul 2016 12:44:26 +0000	5,1519000000	+0,0279
Tue, 19 Jul 2016 09:52:31 +0000	5,1240000000	-0,0113
Mon, 18 Jul 2016 19:21:00 +0000	5,1353000000	-0,0165
Fri, 15 Jul 2016 08:21:02 +0000	5,1518000000	+0,0541
Fri, 08 Jul 2016 17:16:23 +0000	5,0977000000	-0,0398
Tue, 05 Jul 2016 05:20:07 +0000	5,1375000000	-0,011
Mon, 04 Jul 2016 06:36:57 +0000	5,1485000000	-0,0036
Thu, 30 Jun 2016 09:31:52 +0000	5,1521000000	+0,0374
Wed, 29 Jun 2016 03:51:16 +0000	5,1147000000	+0,0216
Mon, 27 Jun 2016 23:15:06 +0000	5,0931000000	+0,0601
Sat, 25 Jun 2016 00:49:03 +0000	5,0330000000	-0,0702
Wed, 22 Jun 2016 05:11:21 +0000	5,1032000000	-0,0053
Tue, 21 Jun 2016 15:56:00 +0000	5,1085000000	-0,0022
Tue, 21 Jun 2016 08:02:02 +0000	5,1107000000	-0,0028
Tue, 21 Jun 2016 01:43:25 +0000	5,1135000000	+0,0093
Sat, 18 Jun 2016 08:33:15 +0000	5,1042000000	-0,0131
Fri, 17 Jun 2016 05:18:29 +0000	5,1173000000	-0,0076
Thu, 16 Jun 2016 09:29:05 +0000	5,1249000000	+0,0075
Wed, 15 Jun 2016 06:35:34 +0000	5,1174000000	-0,0599
Tue, 07 Jun 2016 06:43:13 +0000	5,1773000000	+0,0013
Mon, 06 Jun 2016 18:20:15 +0000	5,1760000000	+0,0322
Fri, 03 Jun 2016 19:53:46 +0000	5,1438000000	-0,0555
Fri, 27 May 2016 19:35:36 +0000	5,1993000000	+0,0449
Tue, 17 May 2016 01:48:01 +0000	5,1544000000	-0,0487
Fri, 13 May 2016 18:05:47 +0000	5,2031000000	-0,0916
Mon, 02 May 2016 03:50:22 +0000	5,2947000000	+0,0456
Thu, 28 Apr 2016 12:03:57 +0000	5,2491000000	+0,0092
Wed, 27 Apr 2016 01:48:20 +0000	5,2399000000	-0,0103
Tue, 26 Apr 2016 12:56:51 +0000	5,2502000000	+0,0205
Tue, 26 Apr 2016 03:00:05 +0000	5,2297000000	-0,0055
Thu, 21 Apr 2016 07:20:56 +0000	5,2352000000	-0,0105
Wed, 20 Apr 2016 16:29:50 +0000	5,2457000000	+0,0314
Mon, 18 Apr 2016 21:46:00 +0000	5,2143000000	-0,0104
Mon, 18 Apr 2016 10:21:33 +0000	5,2247000000	+0,0217
Sat, 16 Apr 2016 07:39:09 +0000	5,2030000000	-0,0051
Fri, 15 Apr 2016 16:10:32 +0000	5,2081000000	+0,0015
Wed, 13 Apr 2016 02:34:47 +0000	5,2066000000	-0,0007
Tue, 12 Apr 2016 21:46:09 +0000	5,2073000000	+0,0135
Sun, 03 Apr 2016 21:07:01 +0000	5,1938000000	+0,0299
Fri, 01 Apr 2016 17:07:12 +0000	5,1639000000	+0,0766
Sun, 27 Mar 2016 14:12:01 +0000	5,0873000000	+0,0061
Fri, 25 Mar 2016 09:14:48 +0000	5,0812000000	-0,005
Fri, 25 Mar 2016 04:38:33 +0000	5,0862000000	-0,029
Thu, 24 Mar 2016 12:42:51 +0000	5,1152000000	+0,0064
Sat, 19 Mar 2016 08:58:08 +0000	5,1088000000	0
Sat, 19 Mar 2016 02:54:46 +0000	5,1088000000	+0,0152
Wed, 16 Mar 2016 10:00:53 +0000	5,0936000000	-0,0492
Sun, 13 Mar 2016 15:17:38 +0000	5,1428000000	0
Sun, 13 Mar 2016 05:52:35 +0000	5,1428000000	0
Sun, 13 Mar 2016 01:59:10 +0000	5,1428000000	+0,0304
Wed, 09 Mar 2016 13:39:42 +0000	5,1124000000	-0,0286
Wed, 02 Mar 2016 03:48:33 +0000	5,1410000000	+0,0234
Mon, 29 Feb 2016 21:10:41 +0000	5,1176000000	+0,0038
Mon, 29 Feb 2016 04:01:18 +0000	5,1138000000	+0,0015
Sat, 27 Feb 2016 09:52:44 +0000	5,1123000000	0
Sat, 27 Feb 2016 01:06:19 +0000	5,1123000000	-0,0021
Thu, 25 Feb 2016 14:04:49 +0000	5,1144000000	-0,0183
Mon, 22 Feb 2016 11:23:58 +0000	5,1327000000	-0,0107
Wed, 17 Feb 2016 18:24:08 +0000	5,1434000000	+0,0298
Tue, 16 Feb 2016 04:56:08 +0000	5,1136000000	+0,0017
Mon, 15 Feb 2016 22:03:16 +0000	5,1119000000	-0,0218
Mon, 15 Feb 2016 05:54:03 +0000	5,1337000000	-0,0008
Sat, 13 Feb 2016 14:28:04 +0000	5,1345000000	-0,0487
Thu, 11 Feb 2016 06:51:52 +0000	5,1832000000	+0,0252
Wed, 10 Feb 2016 11:34:33 +0000	5,1580000000	-0,0544
Sat, 06 Feb 2016 07:36:31 +0000	5,2124000000	+0,1008
Mon, 01 Feb 2016 20:37:02 +0000	5,1116000000	-0,0394
Sat, 30 Jan 2016 01:04:12 +0000	5,1510000000	-0,0535
Wed, 27 Jan 2016 05:28:24 +0000	5,2045000000	+0,0392
Sun, 24 Jan 2016 19:20:55 +0000	5,1653000000	0
Sat, 23 Jan 2016 06:12:45 +0000	5,1653000000	-0,0094
Wed, 20 Jan 2016 13:28:18 +0000	5,1747000000	+0,0173
Tue, 19 Jan 2016 16:28:02 +0000	5,1574000000	-0,0102
Sun, 17 Jan 2016 20:38:31 +0000	5,1676000000	-0,0798
Fri, 15 Jan 2016 00:56:32 +0000	5,2474000000	+0,0697
Mon, 11 Jan 2016 21:01:37 +0000	5,1777000000	+0,0112
Sun, 10 Jan 2016 00:47:07 +0000	5,1665000000	+10
Thu, 07 Jan 2016 17:18:59 +0000	5,1664000000	+0,0203
Thu, 07 Jan 2016 09:06:38 +0000	5,1461000000	+0,0455
Wed, 06 Jan 2016 06:37:02 +0000	5,1006000000	+0,061
Mon, 04 Jan 2016 11:24:12 +0000	5,0396000000	-0,0263
Sun, 03 Jan 2016 00:24:44 +0000	5,0659000000	0
Fri, 01 Jan 2016 22:48:38 +0000	5,0659000000	0
Fri, 01 Jan 2016 00:29:38 +0000	5,0659000000	-0,0127
Sun, 27 Dec 2015 16:02:49 +0000	5,0786000000	0
Sat, 26 Dec 2015 05:29:35 +0000	5,0786000000	+0,0193
Wed, 23 Dec 2015 07:41:26 +0000	5,0593000000	-0,0067
Tue, 22 Dec 2015 19:20:40 +0000	5,0660000000	+0,0309
Sun, 20 Dec 2015 16:55:20 +0000	5,0351000000	0
Sat, 19 Dec 2015 07:41:43 +0000	5,0351000000	-0,0857
Mon, 14 Dec 2015 17:06:26 +0000	5,1208000000	-0,0271
Wed, 09 Dec 2015 20:32:35 +0000	5,1479000000	-0,0174
Mon, 07 Dec 2015 23:09:21 +0000	5,1653000000	-0,065
Sat, 05 Dec 2015 16:42:47 +0000	5,2303000000	0
Fri, 04 Dec 2015 23:47:19 +0000	5,2303000000	+0,1281
Thu, 03 Dec 2015 02:02:34 +0000	5,1022000000	-0,0305
Mon, 30 Nov 2015 07:11:02 +0000	5,1327000000	-0,0526
Fri, 27 Nov 2015 04:41:17 +0000	5,1853000000	+0,0087
Thu, 26 Nov 2015 08:00:18 +0000	5,1766000000	+0,0548
Thu, 19 Nov 2015 05:40:58 +0000	5,1218000000	+0,0264
Sun, 15 Nov 2015 04:05:09 +0000	5,0954000000	-0,0215
Thu, 12 Nov 2015 20:24:11 +0000	5,1169000000	+0,0001
Thu, 12 Nov 2015 15:52:50 +0000	5,1168000000	+0,0252
Sun, 08 Nov 2015 20:35:03 +0000	5,0916000000	0
Sat, 07 Nov 2015 14:19:21 +0000	5,0916000000	-0,053
Tue, 27 Oct 2015 09:24:17 +0000	5,1446000000	+0,0094
Mon, 26 Oct 2015 19:27:49 +0000	5,1352000000	-0,0377
Mon, 26 Oct 2015 13:55:41 +0000	5,1729000000	+0,0165
Sat, 24 Oct 2015 18:13:31 +0000	5,1564000000	+0,0086
Fri, 23 Oct 2015 14:50:15 +0000	5,1478000000	-0,0109
Fri, 23 Oct 2015 03:45:34 +0000	5,1587000000	-0,0034
Thu, 22 Oct 2015 16:08:27 +0000	5,1621000000	+0,0189
Wed, 21 Oct 2015 14:10:43 +0000	5,1432000000	+0,014
Tue, 20 Oct 2015 04:24:44 +0000	5,1292000000	+0,0036
Sat, 17 Oct 2015 23:42:19 +0000	5,1256000000	-0,0637
Wed, 07 Oct 2015 01:41:58 +0000	5,1893000000	+0,0148
Tue, 06 Oct 2015 11:06:51 +0000	5,1745000000	+0,045
Thu, 01 Oct 2015 06:57:56 +0000	5,1295000000	+0,0328
Wed, 30 Sep 2015 20:07:48 +0000	5,0967000000	-0,0566
Thu, 24 Sep 2015 18:38:40 +0000	5,1533000000	+0,0886
Thu, 24 Sep 2015 04:13:24 +0000	5,0647000000	-0,0036
Wed, 23 Sep 2015 06:46:58 +0000	5,0683000000	-0,0315
Sat, 19 Sep 2015 18:02:51 +0000	5,0998000000	-0,0167
Wed, 16 Sep 2015 11:51:58 +0000	5,1165000000	-0,0011
Wed, 16 Sep 2015 08:17:39 +0000	5,1176000000	+0,0408
Tue, 15 Sep 2015 23:46:21 +0000	5,0768000000	+0,1095
Thu, 10 Sep 2015 17:27:28 +0000	4,9673000000	+0,0277
Wed, 09 Sep 2015 01:03:22 +0000	4,9396000000	+0,0121
Mon, 07 Sep 2015 07:51:27 +0000	4,9275000000	+0,0798
Sun, 30 Aug 2015 11:03:17 +0000	4,8477000000	-0,0478
Sun, 23 Aug 2015 13:18:26 +0000	4,8955000000	-0,0063
Thu, 20 Aug 2015 19:51:06 +0000	4,9018000000	-0,0079
Thu, 20 Aug 2015 06:32:41 +0000	4,9097000000	-0,0531
Wed, 12 Aug 2015 15:20:17 +0000	4,9628000000	-0,0201
Mon, 10 Aug 2015 12:18:56 +0000	4,9829000000	+0,0149
Fri, 31 Jul 2015 16:32:49 +0000	4,9680000000	-0,0259
Thu, 30 Jul 2015 04:50:23 +0000	4,9939000000	-0,0027
Wed, 29 Jul 2015 19:17:52 +0000	4,9966000000	+0,0301
Sat, 25 Jul 2015 19:39:25 +0000	4,9665000000	+0,046
Mon, 20 Jul 2015 20:42:16 +0000	4,9205000000	-0,0636
Tue, 14 Jul 2015 02:31:38 +0000	4,9841000000	+0,0379
Mon, 13 Jul 2015 00:07:51 +0000	4,9462000000	-0,1262
Sun, 05 Jul 2015 02:53:05 +0000	5,0724000000	+0,0216
Fri, 03 Jul 2015 07:41:11 +0000	5,0508000000	+0,0483
Wed, 01 Jul 2015 19:00:19 +0000	5,0025000000	-0,0206
Tue, 30 Jun 2015 19:52:21 +0000	5,0231000000	+0,1101
Sat, 27 Jun 2015 21:14:59 +0000	4,9130000000	-0,0839
Wed, 24 Jun 2015 20:08:36 +0000	4,9969000000	-0,0073
Mon, 22 Jun 2015 18:44:51 +0000	5,0042000000	+0,0079
Sat, 20 Jun 2015 04:09:54 +0000	4,9963000000	-0,0023
Fri, 19 Jun 2015 12:14:39 +0000	4,9986000000	+0,2607
Sat, 13 Jun 2015 20:40:26 +0000	4,7379000000	0
Sat, 13 Jun 2015 12:11:08 +0000	4,7379000000	0
Sat, 13 Jun 2015 02:21:49 +0000	4,7379000000	-0,0035
Tue, 09 Jun 2015 22:18:06 +0000	4,7414000000	+0,012
Mon, 08 Jun 2015 16:03:35 +0000	4,7294000000	-0,017
Sun, 07 Jun 2015 03:51:08 +0000	4,7464000000	+0,0039
Wed, 03 Jun 2015 03:30:58 +0000	4,7425000000	+0,0279
Tue, 02 Jun 2015 12:36:44 +0000	4,7146000000	+0,1561
Tue, 19 May 2015 20:17:04 +0000	4,5585000000	-0,0945
Sat, 16 May 2015 21:09:19 +0000	4,6530000000	+0,0824
Wed, 13 May 2015 07:13:54 +0000	4,5706000000	-0,1123
Thu, 07 May 2015 00:04:42 +0000	4,6829000000	-0,0298
Sat, 25 Apr 2015 19:05:31 +0000	4,7127000000	0
Sat, 25 Apr 2015 06:40:57 +0000	4,7127000000	+0,1369
Thu, 16 Apr 2015 02:38:26 +0000	4,5758000000	+0,1114
Sat, 11 Apr 2015 09:14:11 +0000	4,4644000000	-0,0355
Tue, 31 Mar 2015 21:12:56 +0000	4,4999000000	-0,1537
Mon, 30 Mar 2015 03:57:03 +0000	4,6536000000	+0,0003
Sun, 29 Mar 2015 05:19:12 +0000	4,6533000000	+0,1659
Fri, 13 Mar 2015 14:21:44 +0000	4,4874000000	-0,1122
Thu, 12 Mar 2015 09:47:42 +0000	4,5996000000	-0,0272
Sat, 28 Feb 2015 03:37:08 +0000	4,6268000000	-0,0325
Fri, 27 Feb 2015 02:01:36 +0000	4,6593000000	-0,2704
Sun, 22 Feb 2015 12:58:24 +0000	4,9297000000	+0,045
Fri, 13 Feb 2015 05:28:07 +0000	4,8847000000	+0,1019
Sun, 08 Feb 2015 16:48:56 +0000	4,7828000000	+0,0056
Sat, 07 Feb 2015 16:19:13 +0000	4,7772000000	+0,255
Wed, 28 Jan 2015 04:35:46 +0000	4,5222000000	+0,1346
Mon, 26 Jan 2015 02:19:37 +0000	4,3876000000	+0,097
Sat, 17 Jan 2015 08:11:33 +0000	4,2906000000	+0,0411
Fri, 16 Jan 2015 11:14:35 +0000	4,2495000000	+0,2875
Sat, 03 Jan 2015 20:34:42 +0000	3,9620000000	0
Sat, 03 Jan 2015 13:41:20 +0000	3,9620000000	-0,0342
Sat, 27 Dec 2014 12:25:22 +0000	3,9962000000	+0,0082
Fri, 26 Dec 2014 04:50:26 +0000	3,9880000000	-0,0012
Wed, 24 Dec 2014 20:19:10 +0000	3,9892000000	+0,0199
Fri, 19 Dec 2014 19:24:06 +0000	3,9693000000	+0,032
Tue, 16 Dec 2014 00:33:55 +0000	3,9373000000	-0,0138
Sat, 13 Dec 2014 05:44:00 +0000	3,9511000000	+0,1289
Sun, 07 Dec 2014 04:06:39 +0000	3,8222000000	0
Fri, 05 Dec 2014 21:17:59 +0000	3,8222000000	-0,0321
Fri, 28 Nov 2014 08:05:00 +0000	3,8543000000	-0,054
Sun, 23 Nov 2014 00:52:57 +0000	3,9083000000	-0,0199
Tue, 18 Nov 2014 18:16:00 +0000	3,9282000000	-0,0058
Mon, 17 Nov 2014 06:59:39 +0000	3,9340000000	+0,0074
Sat, 15 Nov 2014 04:42:28 +0000	3,9266000000	+0,0069
Thu, 13 Nov 2014 12:59:27 +0000	3,9197000000	+0,0054
Tue, 11 Nov 2014 20:12:46 +0000	3,9143000000	+0,0283
Sun, 09 Nov 2014 17:45:11 +0000	3,8860000000	0
Sat, 08 Nov 2014 16:24:56 +0000	3,8860000000	+0,0267
Fri, 31 Oct 2014 17:12:00 +0000	3,8593000000	-0,0541
Tue, 28 Oct 2014 12:13:35 +0000	3,9134000000	+0,0331
Sat, 18 Oct 2014 16:00:45 +0000	3,8803000000	-0,0507
Mon, 13 Oct 2014 15:34:17 +0000	3,9310000000	-0,0622
Mon, 06 Oct 2014 14:57:14 +0000	3,9932000000	+0,0002
Fri, 03 Oct 2014 20:26:48 +0000	3,9930000000	+0,0298
Wed, 01 Oct 2014 05:49:13 +0000	3,9632000000	+0,0311
Sun, 21 Sep 2014 16:37:11 +0000	3,9321000000	+0,0175
Tue, 16 Sep 2014 12:41:42 +0000	3,9146000000	-0,0186
Sat, 13 Sep 2014 12:29:59 +0000	3,9332000000	+0,0122
Sun, 07 Sep 2014 08:13:26 +0000	3,9210000000	+0,0009
Wed, 03 Sep 2014 09:18:07 +0000	3,9201000000	-0,0031
Wed, 03 Sep 2014 02:31:55 +0000	3,9232000000	-0,0013
Tue, 02 Sep 2014 21:54:54 +0000	3,9245000000	+0,04
Sun, 31 Aug 2014 21:08:37 +0000	3,8845000000	-0,0043
Tue, 26 Aug 2014 00:35:37 +0000	3,8888000000	-0,0067
Mon, 25 Aug 2014 14:39:10 +0000	3,8955000000	-0,0172
Thu, 21 Aug 2014 08:08:37 +0000	3,9127000000	-0,0537
Sat, 09 Aug 2014 09:29:46 +0000	3,9664000000	-0,0755
Tue, 05 Aug 2014 19:07:40 +0000	4,0419000000	-0,0178
Fri, 01 Aug 2014 17:02:32 +0000	4,0597000000	-0,0107
Thu, 10 Jul 2014 09:20:23 +0000	4,0704000000	-0,0058
Tue, 08 Jul 2014 03:13:47 +0000	4,0762000000	+0,106
Wed, 04 Jun 2014 14:33:55 +0000	3,9702000000	+0,1162
Wed, 14 May 2014 07:53:18 +0000	3,8540000000	+0,0151
Sun, 11 May 2014 13:00:30 +0000	3,8389000000	+0,0198
Mon, 05 May 2014 11:04:18 +0000	3,8191000000	+0,0526
Thu, 24 Apr 2014 05:58:40 +0000	3,7665000000	-0,0668
Fri, 18 Apr 2014 15:35:27 +0000	3,8333000000	-0,0236
Sun, 13 Apr 2014 11:27:20 +0000	3,8569000000	+0,005
Thu, 03 Apr 2014 12:28:01 +0000	3,8519000000	+0,0662
Fri, 21 Mar 2014 07:17:49 +0000	3,7857000000	-0,0026
Mon, 17 Mar 2014 03:06:41 +0000	3,7883000000	-0,1088
Sun, 09 Mar 2014 14:59:11 +0000	3,8971000000	+0,098
Fri, 07 Feb 2014 19:04:51 +0000	3,7991000000	+0,0018
Fri, 07 Feb 2014 03:47:38 +0000	3,7973000000	+0,059
Wed, 15 Jan 2014 04:04:14 +0000	3,7383000000	-0,0126
Sun, 12 Jan 2014 10:43:20 +0000	3,7509000000	0
Sat, 11 Jan 2014 09:59:05 +0000	3,7509000000	+0,0488
Wed, 08 Jan 2014 04:34:48 +0000	3,7021000000	+0,0235
Thu, 19 Dec 2013 15:50:11 +0000	3,6786000000	+0,0055
Sun, 01 Dec 2013 06:46:55 +0000	3,6731000000	+0,04492842
Sun, 03 Nov 2013 11:46:17 +0000	3,6281715800	-0,01353322
Wed, 23 Oct 2013 06:09:06 +0000	3,6417048000	-0,02753962
Sun, 20 Oct 2013 00:36:44 +0000	3,6692444200	+0,00515878
Sun, 13 Oct 2013 12:14:46 +0000	3,6640856400	+0,02686642
Sun, 22 Sep 2013 01:48:26 +0000	3,6372192200	+0,01067304
Thu, 19 Sep 2013 00:16:21 +0000	3,6265461800	+0,03393462
Thu, 12 Sep 2013 16:30:05 +0000	3,5926115600	+0,10685558
Thu, 29 Aug 2013 14:05:31 +0000	3,4857559800	-0,05012372
Sat, 24 Aug 2013 02:48:22 +0000	3,5358797000	-0,03004613
Fri, 16 Aug 2013 01:36:32 +0000	3,5659258300	+0,01182393
Sat, 10 Aug 2013 17:00:23 +0000	3,5541019000	0
Sat, 10 Aug 2013 05:48:53 +0000	3,5541019000	-0,03282736
Fri, 09 Aug 2013 18:40:04 +0000	3,5869292600	+0,04041866
Sun, 04 Aug 2013 11:00:33 +0000	3,5465106000	+0,14725054
Mon, 29 Jul 2013 21:44:00 +0000	3,3992600600	-0,00807092
Sun, 28 Jul 2013 05:40:20 +0000	3,4073309800	-0,10126664
Mon, 15 Jul 2013 08:31:40 +0000	3,5085976200	+0,05174778
Tue, 09 Jul 2013 14:37:56 +0000	3,4568498400	-0,00027187
Thu, 04 Jul 2013 22:57:41 +0000	3,4571217100	+0,00514339
Thu, 04 Jul 2013 08:26:08 +0000	3,4519783200	+0,00633236
Wed, 26 Jun 2013 03:15:25 +0000	3,4456459600	+0,0145549
Tue, 25 Jun 2013 09:36:12 +0000	3,4310910600	-0,01188961
Wed, 19 Jun 2013 21:01:19 +0000	3,4429806700	+0,02841414
Thu, 06 Jun 2013 21:15:34 +0000	3,4145665300	+0,01762919
Wed, 05 Jun 2013 22:19:49 +0000	3,3969373400	0
Wed, 05 Jun 2013 17:06:19 +0000	3,3969373400	-0,0176433
Tue, 21 May 2013 23:52:55 +0000	3,4145806400	-0,00582249
Tue, 30 Apr 2013 06:58:15 +0000	3,4204031300	0
Sat, 27 Apr 2013 10:13:03 +0000	3,4204031300	+0,00419091
Thu, 25 Apr 2013 13:41:23 +0000	3,4162122200	+0,0198661
Mon, 15 Apr 2013 19:04:00 +0000	3,3963461200	+0,01020216
Sun, 14 Apr 2013 09:33:47 +0000	3,3861439600	-0,02187374
Wed, 10 Apr 2013 14:25:10 +0000	3,4080177000	-0,00928163
Sat, 06 Apr 2013 23:53:27 +0000	3,4172993300	-0,00218466
Tue, 02 Apr 2013 10:19:07 +0000	3,4194839900	+0,0056344
Wed, 27 Mar 2013 15:08:13 +0000	3,4138495900	+0,06897697
Sun, 17 Mar 2013 23:03:48 +0000	3,3448726200	0
Sun, 17 Mar 2013 19:08:51 +0000	3,3448726200	+0,00566465
Fri, 15 Mar 2013 01:16:46 +0000	3,3392079700	+0,0518401
Fri, 08 Mar 2013 01:01:51 +0000	3,2873678700	-0,01162571
Mon, 04 Mar 2013 18:16:13 +0000	3,2989935800	-0,01153008
Sat, 02 Mar 2013 02:00:47 +0000	3,3105236600	+0,01086491
Fri, 01 Mar 2013 13:43:57 +0000	3,2996587500	+0,00419638
Thu, 28 Feb 2013 02:00:08 +0000	3,2954623700	-0,00132737
Wed, 27 Feb 2013 08:57:43 +0000	3,2967897400	+0,0226956
Tue, 26 Feb 2013 05:56:25 +0000	3,2740941400	-0,01505808
Sat, 23 Feb 2013 06:21:09 +0000	3,2891522200	-0,00846769
Wed, 20 Feb 2013 06:35:01 +0000	3,2976199100	+0,0086277
Tue, 19 Feb 2013 09:32:27 +0000	3,2889922100	0
Mon, 18 Feb 2013 18:39:54 +0000	3,2889922100	0
Fri, 15 Feb 2013 23:42:16 +0000	3,2889922100	+0,00133192
Fri, 15 Feb 2013 08:13:26 +0000	3,2876602900	+0,00552776
Thu, 14 Feb 2013 15:14:28 +0000	3,2821325300	+0,0128266
Wed, 13 Feb 2013 13:34:36 +0000	3,2693059300	+0,01050638
Tue, 12 Feb 2013 14:10:33 +0000	3,2587995500	-0,00305759
Tue, 12 Feb 2013 01:46:20 +0000	3,2618571400	-0,00353063
Sun, 10 Feb 2013 22:16:17 +0000	3,2653877700	-0,00821747
Mon, 04 Feb 2013 14:13:44 +0000	3,2736052400	+0,01320677
Thu, 24 Jan 2013 00:15:15 +0000	3,2603984700	-0,00536625
Sat, 12 Jan 2013 08:17:19 +0000	3,2657647200	+0,0375497
Sun, 30 Dec 2012 17:29:10 +0000	3,2282150200	-0,00595373
Fri, 28 Dec 2012 06:59:20 +0000	3,2341687500	+0,02967682
Thu, 22 Nov 2012 19:03:33 +0000	3,2044919300	+0,03675548
Sun, 04 Nov 2012 11:28:51 +0000	3,1677364500	0
Sat, 03 Nov 2012 22:06:08 +0000	3,1677364500	+0,00553434
Thu, 25 Oct 2012 06:20:07 +0000	3,1622021100	-0,01579318
Fri, 21 Sep 2012 12:09:56 +0000	3,1779952900	+0,05805898
Fri, 03 Aug 2012 06:26:13 +0000	3,1199363100	+0,00370776
Mon, 02 Jul 2012 02:50:21 +0000	3,1162285500	+0,01434236
Thu, 28 Jun 2012 13:39:05 +0000	3,1018861900	-0,01686103
Sun, 17 Jun 2012 14:52:14 +0000	3,1187472200	0
Sat, 16 Jun 2012 17:18:13 +0000	3,1187472200	-0,00045848
Fri, 15 Jun 2012 13:16:54 +0000	3,1192057000	+0,01317085
Thu, 14 Jun 2012 13:53:54 +0000	3,1060348500	-0,00639797
Wed, 13 Jun 2012 17:21:37 +0000	3,1124328200	+0,0062099
Sat, 09 Jun 2012 17:20:33 +0000	3,1062229200	+0,01257334
Wed, 30 May 2012 03:15:19 +0000	3,0936495800	-0,02776681
Sat, 28 Apr 2012 19:51:53 +0000	3,1214163900	-0,06241894
Sun, 01 Apr 2012 05:36:03 +0000	3,1838353300	+0,03072143
Thu, 22 Mar 2012 17:08:01 +0000	3,1531139000	+0,00226476
Sat, 25 Feb 2012 04:04:25 +0000	3,1508491400	-0,05930668
Sun, 05 Feb 2012 11:39:47 +0000	3,2101558200	+0,0378983
Thu, 02 Feb 2012 07:56:59 +0000	3,1722575200	+0,02665037
Sun, 29 Jan 2012 23:40:40 +0000	3,1456071500	+0,01768463
Sat, 21 Jan 2012 21:26:24 +0000	3,1279225200	-0,00745118
Sun, 11 Dec 2011 22:51:59 +0000	3,1353737000	-0,00701874
Tue, 29 Nov 2011 09:01:27 +0000	3,1423924400	-0,00806845
Fri, 18 Nov 2011 22:20:55 +0000	3,1504608900	-0,03276178
Fri, 04 Nov 2011 18:04:37 +0000	3,1832226700	-0,04671769
Sat, 22 Oct 2011 21:02:33 +0000	3,2299403600	+0,08100544
Sun, 02 Oct 2011 05:54:44 +0000	3,1489349200	0
Sat, 01 Oct 2011 10:55:58 +0000	3,1489349200	-0,03418304
Sun, 18 Sep 2011 02:37:30 +0000	3,1831179600	-0,02364662
Fri, 16 Sep 2011 10:05:20 +0000	3,2067645800	+0,09589596
Thu, 08 Sep 2011 08:00:29 +0000	3,1108686200	-0,00605041
Tue, 06 Sep 2011 13:16:19 +0000	3,1169190300	-0,00771586
Mon, 05 Sep 2011 22:56:06 +0000	3,1246348900	-0,08578527
Tue, 16 Aug 2011 18:30:19 +0000	3,2104201600	+0,00984281
Sun, 14 Aug 2011 23:22:19 +0000	3,2005773500	-0,01843063
Sat, 13 Aug 2011 06:12:18 +0000	3,2190079800	0
Sat, 13 Aug 2011 02:11:20 +0000	3,2190079800	0

Please note that ILS to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 03:12:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Moldovan leu exchange chart

Note: The Israeli shekel to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ILS/MDL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Moldovan leu pair for a period of 2407 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".