Exchange Currency

ILS/MDL


The exchange rate as of today for ILS/MDL is ILS per MDL, which means that with 100 Israeli shekels you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ILS/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MDL currencies.
  


ILS to MDL exchange rate history

Date Exchange Rate Variation
decreased 4,7992000000 -0,0141
decreased 4,8133000000 -0,0392
decreased 4,8525000000 -0,1012
increased 4,9537000000 +0,0196
increased 4,9341000000 +0,0167
decreased 4,9174000000 -0,0371
increased 4,9545000000 +0,0046
decreased 4,9499000000 -0,017
increased 4,9669000000 +0,0066
not_changed 4,9603000000 0
decreased 4,9603000000 -0,0104
increased 4,9707000000 +0,0005
increased 4,9702000000 +0,0225
decreased 4,9477000000 -0,0194
increased 4,9671000000 +0,0183
decreased 4,9488000000 -0,0745
decreased 5,0233000000 -0,0034
increased 5,0267000000 +0,0226
increased 5,0041000000 +0,0058
increased 4,9983000000 +0,0124
not_changed 4,9859000000 0
decreased 4,9859000000 -0,0122
increased 4,9981000000 +0,0123
increased 4,9858000000 +0,0106
increased 4,9752000000 +0,0128
increased 4,9624000000 +0,0027
increased 4,9597000000 +0,0064
decreased 4,9533000000 -0,0101
not_changed 4,9634000000 0
decreased 4,9634000000 -0,0039
decreased 4,9673000000 -0,0313
increased 4,9986000000 +0,0017
increased 4,9969000000 +0,015
increased 4,9819000000 +0,0219
increased 4,9600000000 +0,0228
not_changed 4,9372000000 0
not_changed 4,9372000000 0
not_changed 4,9372000000 0
increased 4,9372000000 +0,0121
decreased 4,9251000000 -0,0461
increased 4,9712000000 +0,04
not_changed 4,9312000000 0
decreased 4,9312000000 -0,1441
decreased 5,0753000000 -0,0145
increased 5,0898000000 +0,0156
decreased 5,0742000000 -0,0048
increased 5,0790000000 +0,005
not_changed 5,0740000000 0
decreased 5,0740000000 -0,0122
increased 5,0862000000 +0,0286
decreased 5,0576000000 -0,0354
not_changed 5,0930000000 0
increased 5,0930000000 +0,0117
decreased 5,0813000000 -0,0832
decreased 5,1645000000 -0,0042
decreased 5,1687000000 -0,0181
increased 5,1868000000 +0,0038
increased 5,1830000000 +0,0078
decreased 5,1752000000 -0,0042
increased 5,1794000000 +0,0226
decreased 5,1568000000 -0,0002
increased 5,1570000000 +0,0211
not_changed 5,1359000000 0
decreased 5,1359000000 -0,0184
increased 5,1543000000 +0,0254
increased 5,1289000000 +0,0275
decreased 5,1014000000 -0,0028
increased 5,1042000000 +0,0251
decreased 5,0791000000 -0,03
decreased 5,1091000000 -0,0024
not_changed 5,1115000000 0
decreased 5,1115000000 -0,103
decreased 5,2145000000 -0,0163
decreased 5,2308000000 -0,0104
decreased 5,2412000000 -0,0524
decreased 5,2936000000 -0,0018
increased 5,2954000000 +0,0031
increased 5,2923000000 +0,0476
decreased 5,2447000000 -0,0164
decreased 5,2611000000 -0,0076
decreased 5,2687000000 -0,0152
decreased 5,2839000000 -0,0118
decreased 5,2957000000 -0,0079
decreased 5,3036000000 -0,0107
decreased 5,3143000000 -0,0113
increased 5,3256000000 +0,0066
decreased 5,3190000000 -0,047
increased 5,3660000000 +0,0112
decreased 5,3548000000 -0,0175
decreased 5,3723000000 -0,0095
increased 5,3818000000 +0,0004
increased 5,3814000000 +0,006
decreased 5,3754000000 -0,0236
increased 5,3990000000 +0,0015
decreased 5,3975000000 -0,0274
increased 5,4249000000 +0,0108
decreased 5,4141000000 -0,0169
decreased 5,4310000000 -0,0169
increased 5,4479000000 +0,0509
decreased 5,3970000000 -0,0023
increased 5,3993000000 +0,0296
decreased 5,3697000000 -0,0006
decreased 5,3703000000 -0,0179
decreased 5,3882000000 -0,0438
decreased 5,4320000000 -0,0179
decreased 5,4499000000 -0,0301
increased 5,4800000000 +0,0771
not_changed 5,4029000000 0
decreased 5,4029000000 -0,0212
increased 5,4241000000 +0,0448
increased 5,3793000000 +0,0055
decreased 5,3738000000 -0,0076
increased 5,3814000000 +0,0556
decreased 5,3258000000 -0,0243
increased 5,3501000000 +0,0389
increased 5,3112000000 +0,0119
decreased 5,2993000000 -0,0106
increased 5,3099000000 +0,0101
decreased 5,2998000000 -0,0103
increased 5,3101000000 +0,0436
decreased 5,2665000000 -0,0256
not_changed 5,2921000000 0
decreased 5,2921000000 -0,01
increased 5,3021000000 +0,0163
increased 5,2858000000 +0,0302
decreased 5,2556000000 -0,0012
decreased 5,2568000000 -0,0231
increased 5,2799000000 +0,01
increased 5,2699000000 +0,0002
increased 5,2697000000 +0,0065
increased 5,2632000000 +0,012
decreased 5,2512000000 -0,0155
increased 5,2667000000 +0,0396
decreased 5,2271000000 -0,0286
increased 5,2557000000 +0,0134
increased 5,2423000000 +0,0595
increased 5,1828000000 +0,0066
increased 5,1762000000 +0,0084
decreased 5,1678000000 -0,1053
not_changed 5,2731000000 0
increased 5,2731000000 +0,0107
decreased 5,2624000000 -0,0132
increased 5,2756000000 +0,0378
increased 5,2378000000 +0,0536
decreased 5,1842000000 -0,0192
decreased 5,2034000000 -0,0162
decreased 5,2196000000 -0,0019
decreased 5,2215000000 -0,0426
decreased 5,2641000000 -0,0012
not_changed 5,2653000000 0
decreased 5,2653000000 -0,0113
increased 5,2766000000 +0,001
decreased 5,2756000000 -0,0125
decreased 5,2881000000 -0,0121
increased 5,3002000000 +0,0035
not_changed 5,2967000000 0
increased 5,2967000000 +0,001
increased 5,2957000000 +0,018
increased 5,2777000000 +0,0151
increased 5,2626000000 +0,0563
decreased 5,2063000000 -0,0075
increased 5,2138000000 +0,0004
decreased 5,2134000000 -0,0179
increased 5,2313000000 +0,0048
increased 5,2265000000 +0,0133
decreased 5,2132000000 -0,0107
decreased 5,2239000000 -0,0414
increased 5,2653000000 +0,0552
decreased 5,2101000000 -0,0007
increased 5,2108000000 +0,0339
decreased 5,1769000000 -0,039
decreased 5,2159000000 -0,0107
decreased 5,2266000000 -0,0062
increased 5,2328000000 +0,0211
increased 5,2117000000 +0,0033
increased 5,2084000000 +0,0254
decreased 5,1830000000 -0,0146
increased 5,1976000000 +0,0082
decreased 5,1894000000 -0,0148
increased 5,2042000000 +0,0225
decreased 5,1817000000 -0,0348
increased 5,2165000000 +0,0511
decreased 5,1654000000 -0,0833
increased 5,2487000000 +0,0211
decreased 5,2276000000 -0,0192
increased 5,2468000000 +0,0199
decreased 5,2269000000 -0,0334
increased 5,2603000000 +0,0006
increased 5,2597000000 +0,0306
not_changed 5,2291000000 0
decreased 5,2291000000 -0,0051
increased 5,2342000000 +0,0099
not_changed 5,2243000000 0
not_changed 5,2243000000 0
increased 5,2243000000 +0,0096
increased 5,2147000000 +0,0058
decreased 5,2089000000 -0,0374
increased 5,2463000000 +0,0313
decreased 5,2150000000 -0,0112
not_changed 5,2262000000 0
not_changed 5,2262000000 0
decreased 5,2262000000 -0,029
increased 5,2552000000 +0,0214
decreased 5,2338000000 -0,0005
increased 5,2343000000 +0,0439
increased 5,1904000000 +0,0171
increased 5,1733000000 +0,0148
decreased 5,1585000000 -0,0018
increased 5,1603000000 +0,0184
decreased 5,1419000000 -0,0398
increased 5,1817000000 +0,0362
decreased 5,1455000000 -0,0064
increased 5,1519000000 +0,0279
decreased 5,1240000000 -0,0113
decreased 5,1353000000 -0,0165
increased 5,1518000000 +0,0541
decreased 5,0977000000 -0,0398
decreased 5,1375000000 -0,011
decreased 5,1485000000 -0,0036
increased 5,1521000000 +0,0374
increased 5,1147000000 +0,0216
increased 5,0931000000 +0,0601
decreased 5,0330000000 -0,0702
decreased 5,1032000000 -0,0053
decreased 5,1085000000 -0,0022
decreased 5,1107000000 -0,0028
increased 5,1135000000 +0,0093
decreased 5,1042000000 -0,0131
decreased 5,1173000000 -0,0076
increased 5,1249000000 +0,0075
decreased 5,1174000000 -0,0599
increased 5,1773000000 +0,0013
increased 5,1760000000 +0,0322
decreased 5,1438000000 -0,0555
increased 5,1993000000 +0,0449
decreased 5,1544000000 -0,0487
decreased 5,2031000000 -0,0916
increased 5,2947000000 +0,0456
increased 5,2491000000 +0,0092
decreased 5,2399000000 -0,0103
increased 5,2502000000 +0,0205
decreased 5,2297000000 -0,0055
decreased 5,2352000000 -0,0105
increased 5,2457000000 +0,0314
decreased 5,2143000000 -0,0104
increased 5,2247000000 +0,0217
decreased 5,2030000000 -0,0051
increased 5,2081000000 +0,0015
decreased 5,2066000000 -0,0007
increased 5,2073000000 +0,0135
increased 5,1938000000 +0,0299
increased 5,1639000000 +0,0766
increased 5,0873000000 +0,0061
decreased 5,0812000000 -0,005
decreased 5,0862000000 -0,029
increased 5,1152000000 +0,0064
not_changed 5,1088000000 0
increased 5,1088000000 +0,0152
decreased 5,0936000000 -0,0492
not_changed 5,1428000000 0
not_changed 5,1428000000 0
increased 5,1428000000 +0,0304
decreased 5,1124000000 -0,0286
increased 5,1410000000 +0,0234
increased 5,1176000000 +0,0038
increased 5,1138000000 +0,0015
not_changed 5,1123000000 0
decreased 5,1123000000 -0,0021
decreased 5,1144000000 -0,0183
decreased 5,1327000000 -0,0107
increased 5,1434000000 +0,0298
increased 5,1136000000 +0,0017
decreased 5,1119000000 -0,0218
decreased 5,1337000000 -0,0008
decreased 5,1345000000 -0,0487
increased 5,1832000000 +0,0252
decreased 5,1580000000 -0,0544
increased 5,2124000000 +0,1008
decreased 5,1116000000 -0,0394
decreased 5,1510000000 -0,0535
increased 5,2045000000 +0,0392
not_changed 5,1653000000 0
decreased 5,1653000000 -0,0094
increased 5,1747000000 +0,0173
decreased 5,1574000000 -0,0102
decreased 5,1676000000 -0,0798
increased 5,2474000000 +0,0697
increased 5,1777000000 +0,0112
increased 5,1665000000 +10
increased 5,1664000000 +0,0203
increased 5,1461000000 +0,0455
increased 5,1006000000 +0,061
decreased 5,0396000000 -0,0263
not_changed 5,0659000000 0
not_changed 5,0659000000 0
decreased 5,0659000000 -0,0127
not_changed 5,0786000000 0
increased 5,0786000000 +0,0193
decreased 5,0593000000 -0,0067
increased 5,0660000000 +0,0309
not_changed 5,0351000000 0
decreased 5,0351000000 -0,0857
decreased 5,1208000000 -0,0271
decreased 5,1479000000 -0,0174
decreased 5,1653000000 -0,065
not_changed 5,2303000000 0
increased 5,2303000000 +0,1281
decreased 5,1022000000 -0,0305
decreased 5,1327000000 -0,0526
increased 5,1853000000 +0,0087
increased 5,1766000000 +0,0548
increased 5,1218000000 +0,0264
decreased 5,0954000000 -0,0215
increased 5,1169000000 +0,0001
increased 5,1168000000 +0,0252
not_changed 5,0916000000 0
decreased 5,0916000000 -0,053
increased 5,1446000000 +0,0094
decreased 5,1352000000 -0,0377
increased 5,1729000000 +0,0165
increased 5,1564000000 +0,0086
decreased 5,1478000000 -0,0109
decreased 5,1587000000 -0,0034
increased 5,1621000000 +0,0189
increased 5,1432000000 +0,014
increased 5,1292000000 +0,0036
decreased 5,1256000000 -0,0637
increased 5,1893000000 +0,0148
increased 5,1745000000 +0,045
increased 5,1295000000 +0,0328
decreased 5,0967000000 -0,0566
increased 5,1533000000 +0,0886
decreased 5,0647000000 -0,0036
decreased 5,0683000000 -0,0315
decreased 5,0998000000 -0,0167
decreased 5,1165000000 -0,0011
increased 5,1176000000 +0,0408
increased 5,0768000000 +0,1095
increased 4,9673000000 +0,0277
increased 4,9396000000 +0,0121
increased 4,9275000000 +0,0798
decreased 4,8477000000 -0,0478
decreased 4,8955000000 -0,0063
decreased 4,9018000000 -0,0079
decreased 4,9097000000 -0,0531
decreased 4,9628000000 -0,0201
increased 4,9829000000 +0,0149
decreased 4,9680000000 -0,0259
decreased 4,9939000000 -0,0027
increased 4,9966000000 +0,0301
increased 4,9665000000 +0,046
decreased 4,9205000000 -0,0636
increased 4,9841000000 +0,0379
decreased 4,9462000000 -0,1262
increased 5,0724000000 +0,0216
increased 5,0508000000 +0,0483
decreased 5,0025000000 -0,0206
increased 5,0231000000 +0,1101
decreased 4,9130000000 -0,0839
decreased 4,9969000000 -0,0073
increased 5,0042000000 +0,0079
decreased 4,9963000000 -0,0023
increased 4,9986000000 +0,2607
not_changed 4,7379000000 0
not_changed 4,7379000000 0
decreased 4,7379000000 -0,0035
increased 4,7414000000 +0,012
decreased 4,7294000000 -0,017
increased 4,7464000000 +0,0039
increased 4,7425000000 +0,0279
increased 4,7146000000 +0,1561
decreased 4,5585000000 -0,0945
increased 4,6530000000 +0,0824
decreased 4,5706000000 -0,1123
decreased 4,6829000000 -0,0298
not_changed 4,7127000000 0
increased 4,7127000000 +0,1369
increased 4,5758000000 +0,1114
decreased 4,4644000000 -0,0355
decreased 4,4999000000 -0,1537
increased 4,6536000000 +0,0003
increased 4,6533000000 +0,1659
decreased 4,4874000000 -0,1122
decreased 4,5996000000 -0,0272
decreased 4,6268000000 -0,0325
decreased 4,6593000000 -0,2704
increased 4,9297000000 +0,045
increased 4,8847000000 +0,1019
increased 4,7828000000 +0,0056
increased 4,7772000000 +0,255
increased 4,5222000000 +0,1346
increased 4,3876000000 +0,097
increased 4,2906000000 +0,0411
increased 4,2495000000 +0,2875
not_changed 3,9620000000 0
decreased 3,9620000000 -0,0342
increased 3,9962000000 +0,0082
decreased 3,9880000000 -0,0012
increased 3,9892000000 +0,0199
increased 3,9693000000 +0,032
decreased 3,9373000000 -0,0138
increased 3,9511000000 +0,1289
not_changed 3,8222000000 0
decreased 3,8222000000 -0,0321
decreased 3,8543000000 -0,054
decreased 3,9083000000 -0,0199
decreased 3,9282000000 -0,0058
increased 3,9340000000 +0,0074
increased 3,9266000000 +0,0069
increased 3,9197000000 +0,0054
increased 3,9143000000 +0,0283
not_changed 3,8860000000 0
increased 3,8860000000 +0,0267
decreased 3,8593000000 -0,0541
increased 3,9134000000 +0,0331
decreased 3,8803000000 -0,0507
decreased 3,9310000000 -0,0622
increased 3,9932000000 +0,0002
increased 3,9930000000 +0,0298
increased 3,9632000000 +0,0311
increased 3,9321000000 +0,0175
decreased 3,9146000000 -0,0186
increased 3,9332000000 +0,0122
increased 3,9210000000 +0,0009
decreased 3,9201000000 -0,0031
decreased 3,9232000000 -0,0013
increased 3,9245000000 +0,04
decreased 3,8845000000 -0,0043
decreased 3,8888000000 -0,0067
decreased 3,8955000000 -0,0172
decreased 3,9127000000 -0,0537
decreased 3,9664000000 -0,0755
decreased 4,0419000000 -0,0178
decreased 4,0597000000 -0,0107
decreased 4,0704000000 -0,0058
increased 4,0762000000 +0,106
increased 3,9702000000 +0,1162
increased 3,8540000000 +0,0151
increased 3,8389000000 +0,0198
increased 3,8191000000 +0,0526
decreased 3,7665000000 -0,0668
decreased 3,8333000000 -0,0236
increased 3,8569000000 +0,005
increased 3,8519000000 +0,0662
decreased 3,7857000000 -0,0026
decreased 3,7883000000 -0,1088
increased 3,8971000000 +0,098
increased 3,7991000000 +0,0018
increased 3,7973000000 +0,059
decreased 3,7383000000 -0,0126
not_changed 3,7509000000 0
increased 3,7509000000 +0,0488
increased 3,7021000000 +0,0235
increased 3,6786000000 +0,0055
increased 3,6731000000 +0,04492842
decreased 3,6281715800 -0,01353322
decreased 3,6417048000 -0,02753962
increased 3,6692444200 +0,00515878
increased 3,6640856400 +0,02686642
increased 3,6372192200 +0,01067304
increased 3,6265461800 +0,03393462
increased 3,5926115600 +0,10685558
decreased 3,4857559800 -0,05012372
decreased 3,5358797000 -0,03004613
increased 3,5659258300 +0,01182393
not_changed 3,5541019000 0
decreased 3,5541019000 -0,03282736
increased 3,5869292600 +0,04041866
increased 3,5465106000 +0,14725054
decreased 3,3992600600 -0,00807092
decreased 3,4073309800 -0,10126664
increased 3,5085976200 +0,05174778
decreased 3,4568498400 -0,00027187
increased 3,4571217100 +0,00514339
increased 3,4519783200 +0,00633236
increased 3,4456459600 +0,0145549
decreased 3,4310910600 -0,01188961
increased 3,4429806700 +0,02841414
increased 3,4145665300 +0,01762919
not_changed 3,3969373400 0
decreased 3,3969373400 -0,0176433
decreased 3,4145806400 -0,00582249
not_changed 3,4204031300 0
increased 3,4204031300 +0,00419091
increased 3,4162122200 +0,0198661
increased 3,3963461200 +0,01020216
decreased 3,3861439600 -0,02187374
decreased 3,4080177000 -0,00928163
decreased 3,4172993300 -0,00218466
increased 3,4194839900 +0,0056344
increased 3,4138495900 +0,06897697
not_changed 3,3448726200 0
increased 3,3448726200 +0,00566465
increased 3,3392079700 +0,0518401
decreased 3,2873678700 -0,01162571
decreased 3,2989935800 -0,01153008
increased 3,3105236600 +0,01086491
increased 3,2996587500 +0,00419638
decreased 3,2954623700 -0,00132737
increased 3,2967897400 +0,0226956
decreased 3,2740941400 -0,01505808
decreased 3,2891522200 -0,00846769
increased 3,2976199100 +0,0086277
not_changed 3,2889922100 0
not_changed 3,2889922100 0
increased 3,2889922100 +0,00133192
increased 3,2876602900 +0,00552776
increased 3,2821325300 +0,0128266
increased 3,2693059300 +0,01050638
decreased 3,2587995500 -0,00305759
decreased 3,2618571400 -0,00353063
decreased 3,2653877700 -0,00821747
increased 3,2736052400 +0,01320677
decreased 3,2603984700 -0,00536625
increased 3,2657647200 +0,0375497
decreased 3,2282150200 -0,00595373
increased 3,2341687500 +0,02967682
increased 3,2044919300 +0,03675548
not_changed 3,1677364500 0
increased 3,1677364500 +0,00553434
decreased 3,1622021100 -0,01579318
increased 3,1779952900 +0,05805898
increased 3,1199363100 +0,00370776
increased 3,1162285500 +0,01434236
decreased 3,1018861900 -0,01686103
not_changed 3,1187472200 0
decreased 3,1187472200 -0,00045848
increased 3,1192057000 +0,01317085
decreased 3,1060348500 -0,00639797
increased 3,1124328200 +0,0062099
increased 3,1062229200 +0,01257334
decreased 3,0936495800 -0,02776681
decreased 3,1214163900 -0,06241894
increased 3,1838353300 +0,03072143
increased 3,1531139000 +0,00226476
decreased 3,1508491400 -0,05930668
increased 3,2101558200 +0,0378983
increased 3,1722575200 +0,02665037
increased 3,1456071500 +0,01768463
decreased 3,1279225200 -0,00745118
decreased 3,1353737000 -0,00701874
decreased 3,1423924400 -0,00806845
decreased 3,1504608900 -0,03276178
decreased 3,1832226700 -0,04671769
increased 3,2299403600 +0,08100544
not_changed 3,1489349200 0
decreased 3,1489349200 -0,03418304
decreased 3,1831179600 -0,02364662
increased 3,2067645800 +0,09589596
decreased 3,1108686200 -0,00605041
decreased 3,1169190300 -0,00771586
decreased 3,1246348900 -0,08578527
increased 3,2104201600 +0,00984281
decreased 3,2005773500 -0,01843063
not_changed 3,2190079800 0
not_changed 3,2190079800 0
Please note that ILS to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Moldovan leu exchange chart

Note: The Israeli shekel to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ILS/MDL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Moldovan leu pair for a period of 2407 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".