The exchange rate as of today for ILS/MKD is ILS per MKD, which means that with 100 Israeli shekels you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for ILS/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MKD currencies.

ILS to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 15:10:23 +0000	14,1710000000	-0,788
Wed, 01 Nov 2017 00:54:07 +0000	14,9590000000	+0,1629
Wed, 25 Oct 2017 14:24:42 +0000	14,7961000000	-0,0987
Tue, 24 Oct 2017 09:20:40 +0000	14,8948000000	-0,0087
Sun, 22 Oct 2017 10:25:06 +0000	14,9035000000	+0,0586
Wed, 18 Oct 2017 06:19:51 +0000	14,8449000000	-0,0184
Mon, 16 Oct 2017 21:11:00 +0000	14,8633000000	+0,0531
Sun, 15 Oct 2017 07:38:02 +0000	14,8102000000	+0,0043
Fri, 13 Oct 2017 07:56:22 +0000	14,8059000000	-0,0337
Sun, 08 Oct 2017 13:47:24 +0000	14,8396000000	0
Sat, 07 Oct 2017 09:16:38 +0000	14,8396000000	+0,0721
Wed, 04 Oct 2017 03:16:41 +0000	14,7675000000	+0,0805
Sun, 24 Sep 2017 08:36:15 +0000	14,6870000000	0
Sun, 24 Sep 2017 03:35:47 +0000	14,6870000000	0
Sat, 23 Sep 2017 06:44:09 +0000	14,6870000000	+0,0002
Fri, 22 Sep 2017 19:07:43 +0000	14,6868000000	+0,1366
Mon, 18 Sep 2017 11:39:04 +0000	14,5502000000	-0,0671
Fri, 15 Sep 2017 21:36:22 +0000	14,6173000000	+0,0345
Fri, 15 Sep 2017 18:11:59 +0000	14,5828000000	+0,0498
Sat, 09 Sep 2017 03:38:15 +0000	14,5330000000	+0,0377
Fri, 08 Sep 2017 01:12:30 +0000	14,4953000000	+0,1784
Wed, 30 Aug 2017 04:50:40 +0000	14,3169000000	-0,1114
Tue, 29 Aug 2017 05:24:22 +0000	14,4283000000	+0,0274
Fri, 25 Aug 2017 15:20:47 +0000	14,4009000000	-0,0312
Thu, 24 Aug 2017 17:52:40 +0000	14,4321000000	-0,0018
Thu, 24 Aug 2017 00:47:40 +0000	14,4339000000	+0,0505
Wed, 23 Aug 2017 12:04:30 +0000	14,3834000000	-0,0105
Sun, 20 Aug 2017 18:49:47 +0000	14,3939000000	-0,0128
Sun, 20 Aug 2017 00:26:32 +0000	14,4067000000	-0,0274
Fri, 18 Aug 2017 01:20:19 +0000	14,4341000000	-0,0895
Tue, 15 Aug 2017 12:28:12 +0000	14,5236000000	-0,0066
Sat, 12 Aug 2017 00:29:35 +0000	14,5302000000	+0,0205
Thu, 10 Aug 2017 07:06:10 +0000	14,5097000000	+0,1669
Fri, 04 Aug 2017 19:21:20 +0000	14,3428000000	-0,2428
Tue, 01 Aug 2017 20:45:15 +0000	14,5856000000	-0,0801
Sat, 29 Jul 2017 13:25:28 +0000	14,6657000000	0
Sat, 29 Jul 2017 03:01:54 +0000	14,6657000000	-0,0463
Thu, 27 Jul 2017 10:52:33 +0000	14,7120000000	-0,0153
Wed, 26 Jul 2017 05:58:05 +0000	14,7273000000	+0,0027
Tue, 25 Jul 2017 22:48:20 +0000	14,7246000000	+0,0134
Tue, 25 Jul 2017 15:00:39 +0000	14,7112000000	-0,0023
Mon, 24 Jul 2017 05:23:32 +0000	14,7135000000	-0,0081
Sun, 23 Jul 2017 23:20:32 +0000	14,7216000000	0
Sat, 22 Jul 2017 16:35:11 +0000	14,7216000000	-0,2218
Tue, 18 Jul 2017 06:37:49 +0000	14,9434000000	-0,2584
Sat, 08 Jul 2017 13:55:50 +0000	15,2018000000	-0,2052
Thu, 06 Jul 2017 02:33:33 +0000	15,4070000000	+0,0835
Wed, 05 Jul 2017 02:31:12 +0000	15,3235000000	-0,079
Mon, 03 Jul 2017 10:05:31 +0000	15,4025000000	-0,006
Sat, 01 Jul 2017 10:39:25 +0000	15,4085000000	-0,2404
Thu, 29 Jun 2017 14:19:54 +0000	15,6489000000	+0,0551
Thu, 29 Jun 2017 01:27:55 +0000	15,5938000000	+0,1112
Mon, 26 Jun 2017 09:54:24 +0000	15,4826000000	+0,0461
Fri, 23 Jun 2017 22:59:38 +0000	15,4365000000	-0,0289
Fri, 23 Jun 2017 06:40:55 +0000	15,4654000000	-0,0965
Fri, 16 Jun 2017 13:19:56 +0000	15,5619000000	+0,0234
Thu, 15 Jun 2017 00:39:13 +0000	15,5385000000	+0,0337
Wed, 14 Jun 2017 06:57:58 +0000	15,5048000000	-0,0022
Wed, 14 Jun 2017 02:51:55 +0000	15,5070000000	-0,0035
Sat, 10 Jun 2017 19:23:48 +0000	15,5105000000	+0,2599
Sat, 03 Jun 2017 16:44:45 +0000	15,2506000000	0
Sat, 03 Jun 2017 12:21:55 +0000	15,2506000000	-0,1377
Fri, 02 Jun 2017 01:43:41 +0000	15,3883000000	-0,1216
Tue, 30 May 2017 23:43:38 +0000	15,5099000000	+0,1024
Mon, 29 May 2017 21:47:11 +0000	15,4075000000	+0,0722
Sun, 28 May 2017 01:31:02 +0000	15,3353000000	0
Sat, 27 May 2017 22:04:51 +0000	15,3353000000	0
Sat, 27 May 2017 12:30:44 +0000	15,3353000000	0
Fri, 26 May 2017 22:57:51 +0000	15,3353000000	+0,0578
Sun, 21 May 2017 19:17:26 +0000	15,2775000000	-0,0017
Sun, 21 May 2017 14:07:19 +0000	15,2792000000	0
Sat, 20 May 2017 08:38:20 +0000	15,2792000000	0
Sat, 20 May 2017 05:05:03 +0000	15,2792000000	-0,2748
Sun, 14 May 2017 20:06:59 +0000	15,5540000000	-0,0521
Thu, 11 May 2017 15:16:14 +0000	15,6061000000	-0,0274
Thu, 11 May 2017 01:17:23 +0000	15,6335000000	+0,0111
Tue, 09 May 2017 18:34:10 +0000	15,6224000000	+0,0495
Sun, 07 May 2017 06:55:16 +0000	15,5729000000	0
Sat, 06 May 2017 19:36:09 +0000	15,5729000000	+0,0707
Fri, 05 May 2017 07:05:41 +0000	15,5022000000	-0,1834
Mon, 24 Apr 2017 01:26:15 +0000	15,6856000000	+0,122
Sat, 22 Apr 2017 20:45:15 +0000	15,5636000000	-0,0532
Wed, 19 Apr 2017 21:41:13 +0000	15,6168000000	+0,0398
Tue, 18 Apr 2017 19:33:59 +0000	15,5770000000	-0,2198
Sat, 15 Apr 2017 16:47:30 +0000	15,7968000000	+0,0274
Thu, 13 Apr 2017 15:31:06 +0000	15,7694000000	-0,0681
Tue, 11 Apr 2017 03:57:45 +0000	15,8375000000	-0,009
Sat, 08 Apr 2017 16:51:33 +0000	15,8465000000	0
Fri, 07 Apr 2017 23:25:33 +0000	15,8465000000	+0,0465
Thu, 06 Apr 2017 23:42:07 +0000	15,8000000000	+0,084
Wed, 05 Apr 2017 10:17:43 +0000	15,7160000000	-0,0239
Tue, 04 Apr 2017 18:03:10 +0000	15,7399000000	-0,046
Tue, 04 Apr 2017 12:34:28 +0000	15,7859000000	-0,0425
Mon, 03 Apr 2017 16:57:57 +0000	15,8284000000	+0,0132
Fri, 31 Mar 2017 19:15:00 +0000	15,8152000000	+0,0173
Thu, 30 Mar 2017 23:15:43 +0000	15,7979000000	+0,2235
Mon, 27 Mar 2017 14:09:41 +0000	15,5744000000	-0,0604
Sat, 25 Mar 2017 14:34:01 +0000	15,6348000000	+0,0878
Fri, 24 Mar 2017 01:33:28 +0000	15,5470000000	-0,0648
Wed, 22 Mar 2017 08:32:52 +0000	15,6118000000	-0,1307
Mon, 20 Mar 2017 17:22:36 +0000	15,7425000000	+0,0037
Thu, 16 Mar 2017 07:53:43 +0000	15,7388000000	+0,0095
Wed, 15 Mar 2017 06:27:12 +0000	15,7293000000	+0,029
Mon, 13 Mar 2017 16:09:43 +0000	15,7003000000	-0,0291
Sat, 11 Mar 2017 12:48:55 +0000	15,7294000000	-0,0614
Wed, 08 Mar 2017 04:00:44 +0000	15,7908000000	+0,0267
Tue, 07 Mar 2017 16:50:28 +0000	15,7641000000	+0,0973
Mon, 06 Mar 2017 04:23:44 +0000	15,6668000000	-0,0956
Fri, 03 Mar 2017 08:40:04 +0000	15,7624000000	-0,1088
Wed, 01 Mar 2017 22:53:09 +0000	15,8712000000	+0,0653
Tue, 28 Feb 2017 12:17:04 +0000	15,8059000000	+0,0717
Sun, 26 Feb 2017 18:48:20 +0000	15,7342000000	+0,012
Sun, 26 Feb 2017 13:11:06 +0000	15,7222000000	0
Sun, 26 Feb 2017 04:03:29 +0000	15,7222000000	0
Sat, 25 Feb 2017 20:12:48 +0000	15,7222000000	+0,0511
Fri, 24 Feb 2017 00:19:28 +0000	15,6711000000	+0,0201
Thu, 23 Feb 2017 17:16:39 +0000	15,6510000000	+0,0543
Sat, 18 Feb 2017 19:55:22 +0000	15,5967000000	0
Sat, 18 Feb 2017 11:24:23 +0000	15,5967000000	+0,29
Thu, 09 Feb 2017 05:16:40 +0000	15,3067000000	-0,0547
Wed, 08 Feb 2017 10:14:02 +0000	15,3614000000	+0,0344
Tue, 07 Feb 2017 23:23:16 +0000	15,3270000000	+0,1642
Sun, 05 Feb 2017 00:15:01 +0000	15,1628000000	+0,0055
Tue, 31 Jan 2017 11:25:48 +0000	15,1573000000	-0,0419
Sun, 29 Jan 2017 21:31:15 +0000	15,1992000000	+0,0234
Sun, 29 Jan 2017 06:46:55 +0000	15,1758000000	+0,1113
Sun, 22 Jan 2017 01:50:52 +0000	15,0645000000	0
Sat, 21 Jan 2017 18:36:09 +0000	15,0645000000	-0,0398
Thu, 19 Jan 2017 05:00:39 +0000	15,1043000000	+0,0725
Tue, 17 Jan 2017 22:53:39 +0000	15,0318000000	-0,0843
Wed, 11 Jan 2017 18:15:48 +0000	15,1161000000	+0,0034
Wed, 11 Jan 2017 01:33:15 +0000	15,1127000000	+0,0126
Tue, 10 Jan 2017 18:13:04 +0000	15,1001000000	+0,0448
Tue, 10 Jan 2017 04:51:08 +0000	15,0553000000	-0,0477
Mon, 09 Jan 2017 16:58:30 +0000	15,1030000000	+0,069
Sat, 07 Jan 2017 17:02:03 +0000	15,0340000000	-0,0888
Fri, 06 Jan 2017 18:14:33 +0000	15,1228000000	-0,022
Thu, 05 Jan 2017 09:59:50 +0000	15,1448000000	-0,0019
Wed, 04 Jan 2017 20:46:00 +0000	15,1467000000	-0,1057
Wed, 04 Jan 2017 08:34:06 +0000	15,2524000000	+0,1284
Mon, 02 Jan 2017 19:21:25 +0000	15,1240000000	-0,0349
Fri, 30 Dec 2016 05:21:12 +0000	15,1589000000	-0,0605
Thu, 29 Dec 2016 19:11:25 +0000	15,2194000000	+0,0336
Tue, 27 Dec 2016 11:33:10 +0000	15,1858000000	-0,1545
Sun, 25 Dec 2016 01:51:11 +0000	15,3403000000	+0,036
Thu, 22 Dec 2016 15:04:30 +0000	15,3043000000	-0,049
Wed, 21 Dec 2016 00:09:22 +0000	15,3533000000	+0,1779
Mon, 19 Dec 2016 03:23:47 +0000	15,1754000000	-0,0444
Thu, 15 Dec 2016 06:34:15 +0000	15,2198000000	+0,0545
Wed, 14 Dec 2016 04:12:11 +0000	15,1653000000	-0,004
Sun, 11 Dec 2016 15:32:47 +0000	15,1693000000	0
Sun, 11 Dec 2016 07:34:10 +0000	15,1693000000	+0,0119
Fri, 09 Dec 2016 17:40:01 +0000	15,1574000000	+0,1474
Wed, 07 Dec 2016 05:55:07 +0000	15,0100000000	+0,0771
Mon, 05 Dec 2016 21:26:13 +0000	14,9329000000	-0,1311
Fri, 02 Dec 2016 04:08:29 +0000	15,0640000000	-0,0012
Tue, 29 Nov 2016 02:46:19 +0000	15,0652000000	+0,0047
Mon, 28 Nov 2016 20:22:38 +0000	15,0605000000	+0,1329
Sun, 27 Nov 2016 08:11:15 +0000	14,9276000000	0
Sun, 27 Nov 2016 03:11:22 +0000	14,9276000000	-0,0719
Fri, 25 Nov 2016 01:10:19 +0000	14,9995000000	+0,0027
Thu, 24 Nov 2016 20:22:52 +0000	14,9968000000	+0,0213
Wed, 23 Nov 2016 14:20:12 +0000	14,9755000000	-0,0022
Tue, 22 Nov 2016 17:33:32 +0000	14,9777000000	+0,0603
Mon, 21 Nov 2016 10:58:02 +0000	14,9174000000	+0,0485
Sat, 19 Nov 2016 21:23:44 +0000	14,8689000000	0
Sat, 19 Nov 2016 14:51:48 +0000	14,8689000000	0
Sat, 19 Nov 2016 10:05:53 +0000	14,8689000000	+0,0091
Thu, 17 Nov 2016 02:47:44 +0000	14,8598000000	+0,0739
Mon, 14 Nov 2016 23:53:46 +0000	14,7859000000	+0,1336
Sun, 13 Nov 2016 11:54:56 +0000	14,6523000000	+0,0039
Thu, 10 Nov 2016 19:42:40 +0000	14,6484000000	+0,1008
Tue, 08 Nov 2016 06:01:18 +0000	14,5476000000	-0,0368
Sun, 06 Nov 2016 04:51:07 +0000	14,5844000000	+0,0626
Fri, 04 Nov 2016 06:36:30 +0000	14,5218000000	-0,0303
Mon, 31 Oct 2016 03:11:49 +0000	14,5521000000	-0,0174
Sat, 29 Oct 2016 10:59:20 +0000	14,5695000000	0
Sat, 29 Oct 2016 00:22:12 +0000	14,5695000000	-0,0802
Tue, 25 Oct 2016 19:06:36 +0000	14,6497000000	+0,0762
Sat, 22 Oct 2016 08:54:11 +0000	14,5735000000	+0,0181
Thu, 20 Oct 2016 23:27:41 +0000	14,5554000000	+0,0189
Thu, 20 Oct 2016 20:10:09 +0000	14,5365000000	-0,0354
Tue, 18 Oct 2016 13:18:40 +0000	14,5719000000	-0,0303
Sun, 16 Oct 2016 17:37:30 +0000	14,6022000000	-0,0099
Fri, 14 Oct 2016 17:56:46 +0000	14,6121000000	+0,1102
Tue, 11 Oct 2016 06:18:26 +0000	14,5019000000	+0,0266
Tue, 04 Oct 2016 11:08:13 +0000	14,4753000000	-0,1025
Sat, 01 Oct 2016 04:21:22 +0000	14,5778000000	-0,0016
Fri, 30 Sep 2016 09:00:16 +0000	14,5794000000	-0,0155
Wed, 28 Sep 2016 08:54:20 +0000	14,5949000000	+0,0705
Tue, 27 Sep 2016 01:42:20 +0000	14,5244000000	+0,0215
Mon, 26 Sep 2016 11:07:06 +0000	14,5029000000	-0,0271
Fri, 23 Sep 2016 23:58:32 +0000	14,5300000000	+0,0218
Thu, 22 Sep 2016 13:53:01 +0000	14,5082000000	-0,0257
Tue, 20 Sep 2016 12:40:51 +0000	14,5339000000	-0,0239
Mon, 19 Sep 2016 17:00:22 +0000	14,5578000000	+0,1286
Wed, 14 Sep 2016 04:23:35 +0000	14,4292000000	-0,1451
Sun, 11 Sep 2016 19:19:10 +0000	14,5743000000	+0,0085
Sun, 11 Sep 2016 02:31:44 +0000	14,5658000000	-0,0237
Fri, 09 Sep 2016 08:21:45 +0000	14,5895000000	+0,0016
Thu, 08 Sep 2016 14:44:53 +0000	14,5879000000	-0,0615
Tue, 06 Sep 2016 20:03:55 +0000	14,6494000000	+0,1208
Tue, 06 Sep 2016 00:41:55 +0000	14,5286000000	-0,0441
Sun, 04 Sep 2016 22:28:45 +0000	14,5727000000	-0,0564
Thu, 01 Sep 2016 15:58:58 +0000	14,6291000000	+0,0356
Thu, 01 Sep 2016 08:47:08 +0000	14,5935000000	+0,1919
Sun, 28 Aug 2016 15:00:05 +0000	14,4016000000	-0,1029
Fri, 26 Aug 2016 13:06:55 +0000	14,5045000000	+0,1555
Wed, 24 Aug 2016 12:30:20 +0000	14,3490000000	-0,0015
Tue, 23 Aug 2016 19:50:06 +0000	14,3505000000	-0,0468
Sun, 21 Aug 2016 04:06:58 +0000	14,3973000000	0
Sat, 20 Aug 2016 10:30:58 +0000	14,3973000000	0
Sat, 20 Aug 2016 01:09:46 +0000	14,3973000000	0
Fri, 19 Aug 2016 21:38:28 +0000	14,3973000000	-0,0348
Mon, 15 Aug 2016 23:37:47 +0000	14,4321000000	-0,0054
Mon, 15 Aug 2016 10:38:31 +0000	14,4375000000	+0,0011
Mon, 15 Aug 2016 04:22:10 +0000	14,4364000000	+0,0273
Sun, 14 Aug 2016 14:05:18 +0000	14,4091000000	0
Sun, 14 Aug 2016 09:12:02 +0000	14,4091000000	-0,1397
Tue, 09 Aug 2016 19:13:32 +0000	14,5488000000	+0,1119
Sat, 06 Aug 2016 23:39:33 +0000	14,4369000000	0
Sat, 06 Aug 2016 06:15:25 +0000	14,4369000000	0
Fri, 05 Aug 2016 18:28:10 +0000	14,4369000000	+0,0354
Fri, 05 Aug 2016 05:23:10 +0000	14,4015000000	-0,0478
Mon, 01 Aug 2016 13:41:05 +0000	14,4493000000	+0,005
Sun, 31 Jul 2016 02:11:01 +0000	14,4443000000	+0,0073
Fri, 29 Jul 2016 02:03:53 +0000	14,4370000000	-0,0935
Wed, 27 Jul 2016 21:15:27 +0000	14,5305000000	+0,0017
Wed, 27 Jul 2016 03:09:36 +0000	14,5288000000	+0,0059
Mon, 25 Jul 2016 17:11:50 +0000	14,5229000000	+0,0158
Fri, 22 Jul 2016 10:30:38 +0000	14,5071000000	+0,0658
Thu, 21 Jul 2016 11:08:53 +0000	14,4413000000	+0,0845
Tue, 19 Jul 2016 09:53:03 +0000	14,3568000000	-0,0351
Mon, 18 Jul 2016 19:21:20 +0000	14,3919000000	+0,183
Sat, 16 Jul 2016 02:31:45 +0000	14,2089000000	-0,1411
Fri, 15 Jul 2016 08:21:09 +0000	14,3500000000	+0,0044
Fri, 15 Jul 2016 00:53:44 +0000	14,3456000000	+0,0478
Sun, 10 Jul 2016 02:57:34 +0000	14,2978000000	0
Sat, 09 Jul 2016 05:27:13 +0000	14,2978000000	+0,157
Tue, 05 Jul 2016 19:41:11 +0000	14,1408000000	-0,071
Tue, 05 Jul 2016 13:25:12 +0000	14,2118000000	-0,2046
Fri, 01 Jul 2016 09:27:32 +0000	14,4164000000	+0,0244
Wed, 29 Jun 2016 19:51:49 +0000	14,3920000000	+0,0125
Wed, 29 Jun 2016 05:45:47 +0000	14,3795000000	+0,0008
Mon, 27 Jun 2016 20:49:08 +0000	14,3787000000	+0,3059
Tue, 21 Jun 2016 15:18:43 +0000	14,0728000000	-0,0352
Sat, 18 Jun 2016 08:33:27 +0000	14,1080000000	-0,0071
Fri, 17 Jun 2016 20:16:08 +0000	14,1151000000	-0,0593
Fri, 17 Jun 2016 13:19:01 +0000	14,1744000000	-0,0675
Thu, 16 Jun 2016 15:25:38 +0000	14,2419000000	+0,1032
Thu, 16 Jun 2016 09:38:38 +0000	14,1387000000	-0,0211
Tue, 14 Jun 2016 15:41:48 +0000	14,1598000000	+0,0255
Fri, 10 Jun 2016 12:29:01 +0000	14,1343000000	-0,0828
Fri, 10 Jun 2016 06:07:02 +0000	14,2171000000	+0,0916
Sat, 04 Jun 2016 03:03:19 +0000	14,1255000000	+0,005
Fri, 03 Jun 2016 19:53:48 +0000	14,1205000000	-0,2181
Tue, 31 May 2016 10:26:17 +0000	14,3386000000	-0,0737
Tue, 31 May 2016 06:35:28 +0000	14,4123000000	+0,0017
Sat, 28 May 2016 13:20:30 +0000	14,4106000000	0
Sat, 28 May 2016 01:38:53 +0000	14,4106000000	+0,0574
Thu, 26 May 2016 23:08:03 +0000	14,3532000000	+0,0111
Thu, 26 May 2016 13:37:40 +0000	14,3421000000	+0,016
Wed, 25 May 2016 07:17:15 +0000	14,3261000000	+0,1088
Tue, 24 May 2016 08:26:01 +0000	14,2173000000	+0,1
Sat, 21 May 2016 07:56:58 +0000	14,1173000000	0
Sat, 21 May 2016 03:37:41 +0000	14,1173000000	-0,0734
Thu, 19 May 2016 16:22:18 +0000	14,1907000000	-0,1905
Sun, 15 May 2016 00:46:32 +0000	14,3812000000	-0,0183
Fri, 13 May 2016 17:49:08 +0000	14,3995000000	+0,0231
Thu, 12 May 2016 20:21:51 +0000	14,3764000000	+0,0775
Tue, 10 May 2016 10:32:27 +0000	14,2989000000	+0,0062
Mon, 09 May 2016 20:07:30 +0000	14,2927000000	+0,0417
Mon, 09 May 2016 03:46:38 +0000	14,2510000000	-0,0103
Sun, 08 May 2016 07:09:29 +0000	14,2613000000	+0,0226
Fri, 06 May 2016 08:07:32 +0000	14,2387000000	-0,0129
Fri, 06 May 2016 02:53:34 +0000	14,2516000000	-0,4217
Sun, 01 May 2016 18:16:11 +0000	14,6733000000	0
Sat, 30 Apr 2016 19:31:08 +0000	14,6733000000	+0,158
Fri, 29 Apr 2016 03:52:15 +0000	14,5153000000	-0,0159
Mon, 25 Apr 2016 16:30:52 +0000	14,5312000000	+0,0381
Mon, 25 Apr 2016 09:17:34 +0000	14,4931000000	-0,0598
Sat, 23 Apr 2016 02:47:32 +0000	14,5529000000	+0,1191
Fri, 15 Apr 2016 12:39:49 +0000	14,4338000000	-0,0205
Thu, 14 Apr 2016 17:41:20 +0000	14,4543000000	+0,1272
Tue, 12 Apr 2016 11:34:50 +0000	14,3271000000	-0,0289
Tue, 12 Apr 2016 00:45:07 +0000	14,3560000000	+0,0415
Sat, 09 Apr 2016 01:23:16 +0000	14,3145000000	+0,1357
Tue, 05 Apr 2016 21:32:12 +0000	14,1788000000	-0,2006
Sun, 03 Apr 2016 20:39:01 +0000	14,3794000000	0
Sat, 02 Apr 2016 00:56:17 +0000	14,3794000000	-0,0229
Thu, 31 Mar 2016 19:38:58 +0000	14,4023000000	+0,0341
Wed, 30 Mar 2016 20:29:51 +0000	14,3682000000	+0,001
Mon, 28 Mar 2016 11:04:19 +0000	14,3672000000	-0,0016
Sat, 26 Mar 2016 11:34:57 +0000	14,3688000000	0
Sat, 26 Mar 2016 04:30:22 +0000	14,3688000000	-0,0049
Fri, 25 Mar 2016 13:22:48 +0000	14,3737000000	-0,0172
Thu, 24 Mar 2016 12:37:19 +0000	14,3909000000	+0,0856
Tue, 22 Mar 2016 22:10:06 +0000	14,3053000000	+0,1095
Mon, 21 Mar 2016 16:29:40 +0000	14,1958000000	+0,0228
Fri, 18 Mar 2016 17:45:43 +0000	14,1730000000	+0,043
Fri, 18 Mar 2016 06:44:50 +0000	14,1300000000	-0,1533
Wed, 16 Mar 2016 14:24:03 +0000	14,2833000000	+0,0172
Tue, 15 Mar 2016 15:00:50 +0000	14,2661000000	+0,0182
Mon, 14 Mar 2016 23:51:28 +0000	14,2479000000	-0,0131
Sun, 13 Mar 2016 15:17:47 +0000	14,2610000000	0
Sat, 12 Mar 2016 16:14:24 +0000	14,2610000000	-0,1073
Wed, 09 Mar 2016 21:29:24 +0000	14,3683000000	+0,0475
Wed, 09 Mar 2016 00:22:00 +0000	14,3208000000	+0,0113
Sun, 06 Mar 2016 11:48:44 +0000	14,3095000000	-0,0075
Fri, 04 Mar 2016 17:53:58 +0000	14,3170000000	-0,1089
Sat, 27 Feb 2016 16:53:29 +0000	14,4259000000	+0,0288
Fri, 26 Feb 2016 17:15:15 +0000	14,3971000000	+0,1138
Mon, 22 Feb 2016 22:27:11 +0000	14,2833000000	+0,1519
Mon, 22 Feb 2016 06:12:59 +0000	14,1314000000	-0,0086
Sun, 21 Feb 2016 00:00:59 +0000	14,1400000000	0
Sat, 20 Feb 2016 11:17:46 +0000	14,1400000000	-0,0121
Fri, 19 Feb 2016 03:27:27 +0000	14,1521000000	-0,0137
Thu, 18 Feb 2016 04:02:21 +0000	14,1658000000	-0,0148
Mon, 15 Feb 2016 22:03:18 +0000	14,1806000000	+0,0812
Sun, 14 Feb 2016 01:09:29 +0000	14,0994000000	0
Sat, 13 Feb 2016 18:14:42 +0000	14,0994000000	+0,0391
Wed, 10 Feb 2016 22:11:57 +0000	14,0603000000	-0,0849
Wed, 10 Feb 2016 10:55:08 +0000	14,1452000000	+0,055
Tue, 09 Feb 2016 21:45:51 +0000	14,0902000000	-0,0308
Tue, 09 Feb 2016 01:06:50 +0000	14,1210000000	-0,0947
Mon, 08 Feb 2016 08:13:40 +0000	14,2157000000	+0,0016
Wed, 03 Feb 2016 10:42:49 +0000	14,2141000000	-0,052
Thu, 28 Jan 2016 06:37:28 +0000	14,2661000000	-0,0553
Sun, 24 Jan 2016 13:12:27 +0000	14,3214000000	0
Sat, 23 Jan 2016 11:51:22 +0000	14,3214000000	0
Fri, 22 Jan 2016 22:11:06 +0000	14,3214000000	+0,0333
Thu, 21 Jan 2016 23:41:31 +0000	14,2881000000	+0,0073
Mon, 18 Jan 2016 20:34:03 +0000	14,2808000000	+0,0948
Sun, 17 Jan 2016 20:38:34 +0000	14,1860000000	-0,2101
Tue, 12 Jan 2016 20:31:30 +0000	14,3961000000	+0,0329
Sun, 10 Jan 2016 04:34:31 +0000	14,3632000000	-0,1976
Wed, 06 Jan 2016 10:11:59 +0000	14,5608000000	+0,032
Tue, 05 Jan 2016 10:46:37 +0000	14,5288000000	+0,0245
Mon, 04 Jan 2016 23:03:45 +0000	14,5043000000	-0,0375
Sun, 03 Jan 2016 14:56:42 +0000	14,5418000000	0
Sat, 02 Jan 2016 17:05:42 +0000	14,5418000000	0
Fri, 01 Jan 2016 01:38:06 +0000	14,5418000000	+0,0137
Thu, 31 Dec 2015 16:57:15 +0000	14,5281000000	+0,0736
Tue, 29 Dec 2015 11:18:01 +0000	14,4545000000	-0,0152
Fri, 25 Dec 2015 06:57:34 +0000	14,4697000000	-0,0893
Wed, 23 Dec 2015 18:36:48 +0000	14,5590000000	+0,1114
Tue, 22 Dec 2015 21:48:24 +0000	14,4476000000	-0,0892
Sat, 19 Dec 2015 21:33:57 +0000	14,5368000000	-0,0193
Fri, 18 Dec 2015 20:21:58 +0000	14,5561000000	+0,0453
Tue, 15 Dec 2015 00:50:38 +0000	14,5108000000	-0,0268
Sat, 12 Dec 2015 08:59:03 +0000	14,5376000000	+0,0545
Thu, 10 Dec 2015 09:12:08 +0000	14,4831000000	-0,0449
Wed, 09 Dec 2015 13:54:35 +0000	14,5280000000	-0,0978
Wed, 09 Dec 2015 04:35:14 +0000	14,6258000000	-0,1374
Sun, 06 Dec 2015 08:56:55 +0000	14,7632000000	-0,0866
Wed, 02 Dec 2015 03:16:06 +0000	14,8498000000	-0,1816
Mon, 30 Nov 2015 15:00:52 +0000	15,0314000000	+0,0698
Mon, 30 Nov 2015 02:49:24 +0000	14,9616000000	-0,0119
Sat, 28 Nov 2015 21:39:23 +0000	14,9735000000	-0,0114
Fri, 27 Nov 2015 15:29:15 +0000	14,9849000000	+0,0536
Thu, 26 Nov 2015 08:00:21 +0000	14,9313000000	+0,0621
Sun, 22 Nov 2015 08:26:04 +0000	14,8692000000	0
Fri, 20 Nov 2015 23:50:27 +0000	14,8692000000	+0,0589
Fri, 20 Nov 2015 05:12:03 +0000	14,8103000000	+0,0215
Thu, 19 Nov 2015 14:05:35 +0000	14,7888000000	+0,0199
Wed, 18 Nov 2015 02:09:24 +0000	14,7689000000	+0,0506
Thu, 12 Nov 2015 19:03:32 +0000	14,7183000000	+0,0438
Wed, 11 Nov 2015 23:30:28 +0000	14,6745000000	-0,0312
Wed, 11 Nov 2015 14:50:37 +0000	14,7057000000	+0,1272
Sun, 08 Nov 2015 10:40:10 +0000	14,5785000000	0
Sat, 07 Nov 2015 14:19:23 +0000	14,5785000000	+0,0093
Thu, 05 Nov 2015 21:47:31 +0000	14,5692000000	+0,0379
Wed, 04 Nov 2015 17:39:29 +0000	14,5313000000	+0,0055
Wed, 04 Nov 2015 13:51:13 +0000	14,5258000000	+0,0626
Sun, 01 Nov 2015 19:41:14 +0000	14,4632000000	+0,0035
Thu, 29 Oct 2015 19:49:15 +0000	14,4597000000	+0,1079
Tue, 27 Oct 2015 09:24:19 +0000	14,3518000000	-0,0278
Tue, 27 Oct 2015 01:47:35 +0000	14,3796000000	+0,009
Mon, 26 Oct 2015 21:36:14 +0000	14,3706000000	+0,3994
Mon, 26 Oct 2015 05:59:24 +0000	13,9712000000	-0,0223
Sat, 24 Oct 2015 16:49:28 +0000	13,9935000000	+0,0074
Fri, 23 Oct 2015 14:54:45 +0000	13,9861000000	-0,044
Fri, 23 Oct 2015 00:27:54 +0000	14,0301000000	-0,1238
Thu, 08 Oct 2015 16:09:38 +0000	14,1539000000	-0,0908
Wed, 07 Oct 2015 08:55:10 +0000	14,2447000000	+0,3104
Sun, 04 Oct 2015 18:22:02 +0000	13,9343000000	0
Sat, 03 Oct 2015 18:45:46 +0000	13,9343000000	+0,0215
Fri, 02 Oct 2015 15:05:48 +0000	13,9128000000	-0,0865
Thu, 01 Oct 2015 17:53:49 +0000	13,9993000000	-0,0447
Thu, 01 Oct 2015 12:46:24 +0000	14,0440000000	+0,0358
Thu, 01 Oct 2015 03:12:49 +0000	14,0082000000	-0,0096
Tue, 29 Sep 2015 04:55:25 +0000	14,0178000000	+0,0028
Mon, 28 Sep 2015 14:00:03 +0000	14,0150000000	+0,0302
Mon, 28 Sep 2015 09:35:10 +0000	13,9848000000	+0,1636
Sun, 27 Sep 2015 11:21:09 +0000	13,8212000000	-0,0594
Thu, 24 Sep 2015 08:04:54 +0000	13,8806000000	-0,1076
Tue, 22 Sep 2015 09:01:24 +0000	13,9882000000	+0,0765
Mon, 21 Sep 2015 14:24:07 +0000	13,9117000000	+0,0967
Sat, 19 Sep 2015 18:02:52 +0000	13,8150000000	+0,0169
Fri, 18 Sep 2015 17:40:37 +0000	13,7981000000	-0,2561
Thu, 17 Sep 2015 23:21:54 +0000	14,0542000000	+0,0213
Thu, 17 Sep 2015 12:21:20 +0000	14,0329000000	-0,0361
Wed, 16 Sep 2015 07:15:24 +0000	14,0690000000	+0,0077
Wed, 16 Sep 2015 00:09:21 +0000	14,0613000000	+0,0348
Tue, 15 Sep 2015 21:07:03 +0000	14,0265000000	-0,0871
Thu, 10 Sep 2015 10:25:28 +0000	14,1136000000	-0,0816
Wed, 09 Sep 2015 05:37:40 +0000	14,1952000000	-0,0037
Tue, 08 Sep 2015 21:15:28 +0000	14,1989000000	+0,0931
Tue, 08 Sep 2015 12:46:16 +0000	14,1058000000	-0,0395
Sun, 06 Sep 2015 04:01:23 +0000	14,1453000000	+0,2304
Thu, 03 Sep 2015 10:14:41 +0000	13,9149000000	+0,0067
Wed, 02 Sep 2015 13:01:52 +0000	13,9082000000	-0,0035
Tue, 01 Sep 2015 11:42:58 +0000	13,9117000000	+0,1591
Wed, 26 Aug 2015 19:14:47 +0000	13,7526000000	-0,038
Tue, 25 Aug 2015 08:49:10 +0000	13,7906000000	-0,1374
Sat, 22 Aug 2015 03:55:34 +0000	13,9280000000	-0,1775
Fri, 21 Aug 2015 07:22:32 +0000	14,1055000000	-0,0873
Thu, 20 Aug 2015 10:07:25 +0000	14,1928000000	-0,4759
Sat, 15 Aug 2015 13:21:57 +0000	14,6687000000	0
Fri, 14 Aug 2015 22:17:53 +0000	14,6687000000	+0,0731
Thu, 13 Aug 2015 14:01:35 +0000	14,5956000000	-0,2269
Thu, 06 Aug 2015 08:31:45 +0000	14,8225000000	-0,033
Sun, 02 Aug 2015 12:46:08 +0000	14,8555000000	+0,024
Fri, 31 Jul 2015 10:54:48 +0000	14,8315000000	-0,0075
Thu, 30 Jul 2015 10:37:14 +0000	14,8390000000	+0,1508
Mon, 27 Jul 2015 02:36:03 +0000	14,6882000000	-0,0261
Fri, 24 Jul 2015 14:54:43 +0000	14,7143000000	-0,2075
Thu, 16 Jul 2015 09:40:41 +0000	14,9218000000	+0,0543
Wed, 15 Jul 2015 23:09:55 +0000	14,8675000000	+0,0911
Sun, 05 Jul 2015 06:42:27 +0000	14,7764000000	+0,0531
Thu, 02 Jul 2015 10:22:37 +0000	14,7233000000	+0,0288
Wed, 01 Jul 2015 18:38:48 +0000	14,6945000000	+0,0754
Mon, 29 Jun 2015 11:54:22 +0000	14,6191000000	+0,0617
Fri, 26 Jun 2015 01:02:08 +0000	14,5574000000	+0,386
Sun, 21 Jun 2015 13:47:36 +0000	14,1714000000	0
Sat, 20 Jun 2015 11:24:43 +0000	14,1714000000	0
Sat, 20 Jun 2015 04:10:02 +0000	14,1714000000	-0,0448
Sat, 13 Jun 2015 20:40:23 +0000	14,2162000000	0
Sat, 13 Jun 2015 12:11:10 +0000	14,2162000000	-0,1084
Thu, 11 Jun 2015 13:27:04 +0000	14,3246000000	+0,0872
Tue, 09 Jun 2015 08:53:06 +0000	14,2374000000	-0,0766
Wed, 03 Jun 2015 05:25:36 +0000	14,3140000000	-0,2853
Mon, 01 Jun 2015 14:14:23 +0000	14,5993000000	+0,1328
Tue, 26 May 2015 02:22:05 +0000	14,4665000000	-0,0337
Mon, 25 May 2015 13:34:04 +0000	14,5002000000	+0,365
Thu, 14 May 2015 23:49:44 +0000	14,1352000000	-0,0223
Wed, 13 May 2015 15:52:04 +0000	14,1575000000	+0,1342
Thu, 07 May 2015 10:43:58 +0000	14,0233000000	-0,0578
Wed, 06 May 2015 14:40:28 +0000	14,0811000000	-0,1837
Thu, 30 Apr 2015 09:44:09 +0000	14,2648000000	-0,0501
Wed, 29 Apr 2015 20:11:59 +0000	14,3149000000	-0,2094
Tue, 28 Apr 2015 13:52:53 +0000	14,5243000000	+0,4173
Fri, 20 Mar 2015 16:38:42 +0000	14,1070000000	-0,0217
Tue, 10 Mar 2015 05:47:03 +0000	14,1287000000	+0,0405
Mon, 09 Mar 2015 08:16:31 +0000	14,0882000000	-0,0214
Sun, 08 Mar 2015 08:56:44 +0000	14,1096000000	+0,1851
Tue, 17 Feb 2015 01:37:53 +0000	13,9245000000	+0,0668
Sat, 14 Feb 2015 11:21:15 +0000	13,8577000000	-0,0438
Sun, 08 Feb 2015 17:00:04 +0000	13,9015000000	+0,0521
Wed, 04 Feb 2015 12:54:52 +0000	13,8494000000	-0,0403
Thu, 29 Jan 2015 14:34:26 +0000	13,8897000000	+0,474
Mon, 26 Jan 2015 08:01:39 +0000	13,4157000000	-0,13
Tue, 20 Jan 2015 09:23:46 +0000	13,5457000000	-0,1184
Mon, 19 Jan 2015 19:23:34 +0000	13,6641000000	+0,1102
Fri, 16 Jan 2015 11:14:42 +0000	13,5539000000	+0,7968
Wed, 07 Jan 2015 10:47:56 +0000	12,7571000000	-0,0404
Wed, 07 Jan 2015 00:16:46 +0000	12,7975000000	-0,1899
Thu, 01 Jan 2015 06:04:36 +0000	12,9874000000	+0,1424
Thu, 25 Dec 2014 00:00:33 +0000	12,8450000000	-0,0533
Wed, 24 Dec 2014 14:24:28 +0000	12,8983000000	+0,2865
Mon, 15 Dec 2014 13:58:13 +0000	12,6118000000	-0,0481
Fri, 12 Dec 2014 18:07:36 +0000	12,6599000000	-0,0516
Fri, 12 Dec 2014 13:58:55 +0000	12,7115000000	+0,1936
Sun, 07 Dec 2014 14:10:19 +0000	12,5179000000	0
Sun, 07 Dec 2014 01:29:16 +0000	12,5179000000	+0,111
Thu, 04 Dec 2014 00:58:16 +0000	12,4069000000	-0,0684
Tue, 02 Dec 2014 16:06:46 +0000	12,4753000000	-0,0615
Tue, 02 Dec 2014 11:19:01 +0000	12,5368000000	-0,1493
Mon, 01 Dec 2014 04:13:07 +0000	12,6861000000	-0,0076
Sat, 29 Nov 2014 03:39:19 +0000	12,6937000000	-0,0003
Fri, 28 Nov 2014 02:24:26 +0000	12,6940000000	-0,1672
Tue, 25 Nov 2014 16:00:53 +0000	12,8612000000	-0,0257
Fri, 21 Nov 2014 16:01:25 +0000	12,8869000000	+0,0792
Tue, 18 Nov 2014 18:04:17 +0000	12,8077000000	-0,192
Mon, 17 Nov 2014 00:25:01 +0000	12,9997000000	-0,0221
Sat, 15 Nov 2014 04:42:31 +0000	13,0218000000	+0,0576
Fri, 14 Nov 2014 07:17:16 +0000	12,9642000000	-0,0916
Sun, 09 Nov 2014 13:24:45 +0000	13,0558000000	0
Sat, 08 Nov 2014 17:27:53 +0000	13,0558000000	+0,1562
Tue, 28 Oct 2014 12:13:37 +0000	12,8996000000	+0,01
Fri, 24 Oct 2014 16:10:07 +0000	12,8896000000	-0,0313
Sat, 18 Oct 2014 22:50:32 +0000	12,9209000000	-0,0854
Mon, 13 Oct 2014 15:24:16 +0000	13,0063000000	-0,0579
Sat, 11 Oct 2014 11:08:57 +0000	13,0642000000	-0,247
Fri, 03 Oct 2014 03:01:43 +0000	13,3112000000	+0,1331
Tue, 30 Sep 2014 00:05:58 +0000	13,1781000000	-0,0364
Tue, 09 Sep 2014 11:04:15 +0000	13,2145000000	+0,1263
Wed, 03 Sep 2014 15:37:23 +0000	13,0882000000	+0,0085
Tue, 02 Sep 2014 22:55:00 +0000	13,0797000000	-0,0287
Mon, 01 Sep 2014 18:44:38 +0000	13,1084000000	+0,0436
Fri, 29 Aug 2014 15:08:06 +0000	13,0648000000	+0,0085
Wed, 27 Aug 2014 08:48:01 +0000	13,0563000000	+0,0377
Tue, 26 Aug 2014 05:31:37 +0000	13,0186000000	-0,0202
Tue, 26 Aug 2014 00:35:39 +0000	13,0388000000	-0,0739
Sun, 24 Aug 2014 14:06:54 +0000	13,1127000000	0
Sun, 24 Aug 2014 09:44:38 +0000	13,1127000000	+0,015
Thu, 21 Aug 2014 08:24:52 +0000	13,0977000000	-0,0886
Sun, 17 Aug 2014 14:15:40 +0000	13,1863000000	-0,0524
Thu, 14 Aug 2014 08:24:36 +0000	13,2387000000	+0,0281
Wed, 13 Aug 2014 00:57:56 +0000	13,2106000000	-0,0078
Sun, 10 Aug 2014 13:56:14 +0000	13,2184000000	0
Sat, 09 Aug 2014 09:29:49 +0000	13,2184000000	-0,2
Tue, 05 Aug 2014 19:07:46 +0000	13,4184000000	+0,1447
Fri, 01 Aug 2014 02:18:03 +0000	13,2737000000	+0,0901
Wed, 09 Jul 2014 10:39:45 +0000	13,1836000000	-0,0882
Sun, 06 Jul 2014 01:53:24 +0000	13,2718000000	0
Sat, 05 Jul 2014 11:54:28 +0000	13,2718000000	+0,2551
Wed, 28 May 2014 17:00:44 +0000	13,0167000000	+0,1207
Sun, 11 May 2014 10:26:06 +0000	12,8960000000	+0,056
Tue, 06 May 2014 03:52:22 +0000	12,8400000000	+0,0546
Mon, 28 Apr 2014 21:25:13 +0000	12,7854000000	-0,0488
Thu, 24 Apr 2014 17:17:26 +0000	12,8342000000	+0,0155
Sun, 13 Apr 2014 11:29:48 +0000	12,8187000000	0
Sun, 13 Apr 2014 06:26:04 +0000	12,8187000000	-0,1259
Thu, 03 Apr 2014 23:16:42 +0000	12,9446000000	+0,1203
Mon, 31 Mar 2014 15:15:46 +0000	12,8243000000	+0,0327
Mon, 17 Mar 2014 21:46:26 +0000	12,7916000000	-0,04
Tue, 04 Mar 2014 11:20:05 +0000	12,8316000000	+0,0283
Thu, 20 Feb 2014 15:44:52 +0000	12,8033000000	+0,0148
Thu, 20 Feb 2014 03:22:27 +0000	12,7885000000	-0,0132
Wed, 19 Feb 2014 17:54:28 +0000	12,8017000000	-0,1205
Thu, 06 Feb 2014 23:30:13 +0000	12,9222000000	+0,0097
Tue, 04 Feb 2014 05:21:31 +0000	12,9125000000	-0,048
Sat, 11 Jan 2014 02:14:53 +0000	12,9605000000	+0,0607
Wed, 08 Jan 2014 20:09:22 +0000	12,8998000000	+0,0304
Mon, 06 Jan 2014 14:07:57 +0000	12,8694000000	+0,0236
Mon, 09 Dec 2013 07:53:22 +0000	12,8458000000	-0,0166
Mon, 02 Dec 2013 15:54:27 +0000	12,8624000000	+0,1278907
Thu, 24 Oct 2013 05:17:36 +0000	12,7345093000	-0,1130536
Wed, 02 Oct 2013 19:24:49 +0000	12,8475629000	0
Fri, 27 Sep 2013 13:22:43 +0000	12,8475629000	-0,1652387
Fri, 13 Sep 2013 05:23:19 +0000	13,0128016000	+0,1724119
Fri, 06 Sep 2013 18:48:24 +0000	12,8403897000	-0,008091
Sun, 25 Aug 2013 22:07:44 +0000	12,8484807000	-0,0752176
Sun, 18 Aug 2013 19:25:11 +0000	12,9236983000	-0,0655495
Thu, 15 Aug 2013 21:45:41 +0000	12,9892478000	-0,0695374
Mon, 05 Aug 2013 00:18:10 +0000	13,0587852000	-0,0310903
Fri, 26 Jul 2013 16:53:10 +0000	13,0898755000	-0,0153901
Tue, 23 Jul 2013 17:31:11 +0000	13,1052656000	-0,0327763
Mon, 15 Jul 2013 09:08:00 +0000	13,1380419000	+0,0079259
Wed, 10 Jul 2013 21:27:17 +0000	13,1301160000	+0,1839064
Sat, 06 Jul 2013 12:09:19 +0000	12,9462096000	-0,0590046
Tue, 25 Jun 2013 17:18:09 +0000	13,0052142000	+0,1882129
Wed, 19 Jun 2013 19:10:43 +0000	12,8170013000	-0,0764874
Sat, 15 Jun 2013 05:37:42 +0000	12,8934887000	+0,032755
Fri, 14 Jun 2013 04:30:43 +0000	12,8607337000	-0,2256197
Wed, 05 Jun 2013 17:24:06 +0000	13,0863534000	+0,061441
Thu, 30 May 2013 15:45:58 +0000	13,0249124000	+0,027411
Thu, 23 May 2013 21:02:34 +0000	12,9975014000	-0,010091
Tue, 21 May 2013 15:48:58 +0000	13,0075924000	-0,0029723
Fri, 17 May 2013 11:10:09 +0000	13,0105647000	-0,0057324
Fri, 17 May 2013 07:13:43 +0000	13,0162971000	-0,2335968
Fri, 10 May 2013 14:13:31 +0000	13,2498939000	-0,0156537
Thu, 09 May 2013 02:15:22 +0000	13,2655476000	+0,1840256
Sat, 27 Apr 2013 12:22:04 +0000	13,0815220000	+0,1309506
Sun, 21 Apr 2013 06:36:15 +0000	12,9505714000	-0,1734766
Sun, 14 Apr 2013 09:33:48 +0000	13,1240480000	+0,000714
Wed, 10 Apr 2013 14:25:10 +0000	13,1233340000	-0,010853
Sun, 07 Apr 2013 06:39:46 +0000	13,1341870000	0
Sun, 07 Apr 2013 01:42:39 +0000	13,1341870000	+0,2607248
Wed, 20 Mar 2013 01:06:47 +0000	12,8734622000	+0,0330729
Wed, 13 Mar 2013 19:51:30 +0000	12,8403893000	+0,2838253
Fri, 08 Mar 2013 02:40:23 +0000	12,5565640000	-0,0613019
Wed, 27 Feb 2013 00:36:54 +0000	12,6178659000	-0,1636843
Fri, 22 Feb 2013 00:33:20 +0000	12,7815502000	-0,0732718
Thu, 21 Feb 2013 02:40:30 +0000	12,8548220000	+0,0210021
Wed, 20 Feb 2013 18:09:33 +0000	12,8338199000	-0,0056037
Wed, 20 Feb 2013 12:17:51 +0000	12,8394236000	+0,028301
Wed, 20 Feb 2013 06:35:03 +0000	12,8111226000	+0,0202015
Sun, 17 Feb 2013 15:39:31 +0000	12,7909211000	+0,0051799
Fri, 15 Feb 2013 08:13:32 +0000	12,7857412000	+0,0069693
Thu, 14 Feb 2013 15:14:28 +0000	12,7787719000	+0,0259465
Wed, 13 Feb 2013 13:34:36 +0000	12,7528254000	+0,0309851
Tue, 12 Feb 2013 14:10:36 +0000	12,7218403000	-0,021002
Tue, 12 Feb 2013 05:41:40 +0000	12,7428423000	-0,0041439
Tue, 12 Feb 2013 01:46:16 +0000	12,7469862000	-0,0137974
Sun, 10 Feb 2013 22:16:17 +0000	12,7607836000	0
Sat, 09 Feb 2013 18:35:16 +0000	12,7607836000	+0,0875871
Fri, 25 Jan 2013 20:01:39 +0000	12,6731965000	+0,0469015
Wed, 23 Jan 2013 06:03:40 +0000	12,6262950000	-0,0101714
Sun, 20 Jan 2013 10:09:33 +0000	12,6364664000	0
Sat, 19 Jan 2013 09:04:27 +0000	12,6364664000	+0,0080995
Wed, 16 Jan 2013 07:15:26 +0000	12,6283669000	0
Mon, 14 Jan 2013 17:04:06 +0000	12,6283669000	+0,0566491
Sun, 13 Jan 2013 14:53:24 +0000	12,5717178000	-0,0121021
Sat, 12 Jan 2013 08:17:19 +0000	12,5838199000	-0,1066833
Thu, 03 Jan 2013 01:42:22 +0000	12,6905032000	+0,0428585
Mon, 31 Dec 2012 13:21:22 +0000	12,6476447000	+0,1935713
Sun, 16 Dec 2012 19:57:20 +0000	12,4540734000	0
Sat, 15 Dec 2012 19:53:39 +0000	12,4540734000	+0,3818546
Sat, 17 Nov 2012 23:03:32 +0000	12,0722188000	-0,1948182
Mon, 12 Nov 2012 04:30:52 +0000	12,2670370000	-0,0681157
Wed, 07 Nov 2012 12:30:18 +0000	12,3351527000	+0,0851766
Tue, 06 Nov 2012 23:59:09 +0000	12,2499761000	-0,040163
Sun, 04 Nov 2012 02:26:53 +0000	12,2901391000	-0,078668
Mon, 22 Oct 2012 01:33:03 +0000	12,3688071000	+0,003705
Thu, 11 Oct 2012 19:43:39 +0000	12,3651021000	+0,2303839
Sun, 23 Sep 2012 05:31:49 +0000	12,1347182000	-0,0001468
Fri, 21 Sep 2012 04:38:27 +0000	12,1348650000	-0,5190134
Sun, 16 Sep 2012 08:43:21 +0000	12,6538784000	+0,1934284
Thu, 23 Aug 2012 07:04:28 +0000	12,4604500000	+0,1301303
Tue, 14 Aug 2012 09:23:36 +0000	12,3303197000	-0,1972496
Sat, 11 Aug 2012 12:49:35 +0000	12,5275693000	+0,0787743
Thu, 09 Aug 2012 16:56:37 +0000	12,4487950000	+0,0822754
Thu, 12 Jul 2012 00:16:20 +0000	12,3665196000	-0,0875397
Mon, 25 Jun 2012 02:49:20 +0000	12,4540593000	-0,1269242
Thu, 21 Jun 2012 20:51:51 +0000	12,5809835000	-0,0266368
Thu, 21 Jun 2012 09:53:51 +0000	12,6076203000	-0,0244901
Wed, 20 Jun 2012 18:08:37 +0000	12,6321104000	+0,2936402
Sat, 05 May 2012 16:39:24 +0000	12,3384702000	-0,0195533
Sun, 11 Mar 2012 04:07:44 +0000	12,3580235000	+0,1379127
Wed, 07 Mar 2012 01:24:12 +0000	12,2201108000	-0,3193831
Mon, 13 Feb 2012 13:10:05 +0000	12,5394939000	+0,024605
Sat, 11 Feb 2012 20:15:57 +0000	12,5148889000	-0,1268023
Thu, 09 Feb 2012 01:26:40 +0000	12,6416912000	+0,1161091
Sun, 29 Jan 2012 19:24:16 +0000	12,5255821000	-0,0230241
Wed, 25 Jan 2012 12:52:00 +0000	12,5486062000	+0,1173406
Thu, 22 Dec 2011 19:24:44 +0000	12,4312656000	+0,1198246
Sun, 18 Dec 2011 05:49:44 +0000	12,3114410000	+0,068124
Wed, 30 Nov 2011 20:14:44 +0000	12,2433170000	+0,0942704
Wed, 23 Nov 2011 04:43:19 +0000	12,1490466000	-0,0479462
Tue, 08 Nov 2011 17:38:42 +0000	12,1969928000	+0,0719167
Sun, 30 Oct 2011 09:35:17 +0000	12,1250761000	-0,1231217
Thu, 29 Sep 2011 04:51:46 +0000	12,2481978000	+0,0481174
Sat, 17 Sep 2011 09:21:56 +0000	12,2000804000	+0,0859683
Fri, 16 Sep 2011 20:41:49 +0000	12,1141121000	+0,1785646
Wed, 07 Sep 2011 04:14:09 +0000	11,9355475000	-0,2371415
Tue, 16 Aug 2011 18:28:55 +0000	12,1726890000	+0,0127886
Tue, 16 Aug 2011 01:44:53 +0000	12,1599004000	+0,1065745
Sun, 14 Aug 2011 23:24:56 +0000	12,0533259000	-0,2253989
Sat, 13 Aug 2011 07:32:38 +0000	12,2787248000	0
Sat, 13 Aug 2011 02:07:10 +0000	12,2787248000	0

Please note that ILS to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 15:10:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Macedonian denar exchange chart

Note: The Israeli shekel to Macedonian denar chart allow you to see for free currency exchange rate graph history for the ILS/MKD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Macedonian denar pair for a period of 2433 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.