The exchange rate as of today for ILS/MUR is ILS per MUR, which means that with 100 Israeli shekels you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for ILS/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MUR currencies.

ILS to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 06:05:14 +0000	9,4544000000	-0,1458
Wed, 14 Mar 2018 22:20:04 +0000	9,6002000000	+0,2242
Wed, 01 Nov 2017 06:04:46 +0000	9,3760000000	-0,3003
Wed, 25 Oct 2017 20:46:37 +0000	9,6763000000	-0,0388
Fri, 20 Oct 2017 18:31:31 +0000	9,7151000000	+0,0074
Fri, 20 Oct 2017 10:01:07 +0000	9,7077000000	+0,0271
Thu, 19 Oct 2017 09:39:54 +0000	9,6806000000	+0,3223
Wed, 18 Oct 2017 06:19:52 +0000	9,3583000000	-0,3317
Thu, 12 Oct 2017 18:13:43 +0000	9,6900000000	-0,0166
Thu, 12 Oct 2017 06:08:47 +0000	9,7066000000	+0,0053
Wed, 11 Oct 2017 17:55:13 +0000	9,7013000000	+0,038
Mon, 09 Oct 2017 22:32:17 +0000	9,6633000000	-0,011
Mon, 09 Oct 2017 10:17:30 +0000	9,6743000000	+0,0924
Tue, 03 Oct 2017 15:23:57 +0000	9,5819000000	+0,011
Mon, 02 Oct 2017 11:17:56 +0000	9,5709000000	+0,0196
Sun, 24 Sep 2017 22:58:51 +0000	9,5513000000	-0,0107
Sat, 23 Sep 2017 18:44:23 +0000	9,5620000000	+0,4337
Tue, 19 Sep 2017 07:07:59 +0000	9,1283000000	-0,3317
Sun, 17 Sep 2017 18:00:17 +0000	9,4600000000	+0,0653
Sat, 09 Sep 2017 05:48:13 +0000	9,3947000000	+0,0104
Fri, 08 Sep 2017 01:12:56 +0000	9,3843000000	-0,033
Thu, 07 Sep 2017 11:30:29 +0000	9,4173000000	+0,1166
Wed, 06 Sep 2017 20:31:06 +0000	9,3007000000	+0,006
Wed, 06 Sep 2017 14:49:34 +0000	9,2947000000	+0,0398
Wed, 06 Sep 2017 08:07:33 +0000	9,2549000000	+0,0206
Sun, 03 Sep 2017 07:10:48 +0000	9,2343000000	+0,0904
Fri, 01 Sep 2017 11:06:37 +0000	9,1439000000	-0,1081
Sat, 26 Aug 2017 18:06:54 +0000	9,2520000000	-0,049
Fri, 25 Aug 2017 00:45:58 +0000	9,3010000000	+0,0833
Thu, 24 Aug 2017 19:32:35 +0000	9,2177000000	+0,0091
Mon, 21 Aug 2017 17:10:28 +0000	9,2086000000	-0,0258
Sun, 20 Aug 2017 18:10:51 +0000	9,2344000000	+0,001
Sat, 19 Aug 2017 04:18:04 +0000	9,2334000000	-0,0701
Sun, 13 Aug 2017 17:02:32 +0000	9,3035000000	+0,2263
Sun, 06 Aug 2017 05:44:39 +0000	9,0772000000	-0,0717
Fri, 04 Aug 2017 21:04:53 +0000	9,1489000000	-0,0454
Thu, 03 Aug 2017 21:18:22 +0000	9,1943000000	-0,2051
Fri, 28 Jul 2017 21:46:39 +0000	9,3994000000	+0,0213
Fri, 28 Jul 2017 12:00:53 +0000	9,3781000000	-0,1013
Thu, 27 Jul 2017 03:07:11 +0000	9,4794000000	+0,059
Wed, 26 Jul 2017 18:32:48 +0000	9,4204000000	-0,0558
Tue, 25 Jul 2017 06:01:49 +0000	9,4762000000	-0,051
Fri, 21 Jul 2017 09:31:19 +0000	9,5272000000	-0,08
Fri, 21 Jul 2017 02:41:43 +0000	9,6072000000	+0,0577
Wed, 19 Jul 2017 19:49:01 +0000	9,5495000000	+0,0122
Tue, 18 Jul 2017 08:13:48 +0000	9,5373000000	-0,3165
Tue, 04 Jul 2017 07:06:38 +0000	9,8538000000	-0,0308
Sat, 01 Jul 2017 21:20:56 +0000	9,8846000000	0
Sat, 01 Jul 2017 03:28:17 +0000	9,8846000000	+0,0175
Thu, 22 Jun 2017 12:50:51 +0000	9,8671000000	+0,0058
Mon, 19 Jun 2017 05:54:45 +0000	9,8613000000	-0,0133
Sun, 18 Jun 2017 14:37:25 +0000	9,8746000000	+0,0194
Thu, 15 Jun 2017 20:21:13 +0000	9,8552000000	-0,0346
Thu, 15 Jun 2017 00:39:16 +0000	9,8898000000	+0,065
Tue, 13 Jun 2017 14:54:55 +0000	9,8248000000	+0,015
Tue, 13 Jun 2017 09:23:38 +0000	9,8098000000	-0,0399
Mon, 12 Jun 2017 02:21:24 +0000	9,8497000000	+0,0297
Sun, 11 Jun 2017 08:04:05 +0000	9,8200000000	0
Sat, 10 Jun 2017 19:23:52 +0000	9,8200000000	+0,0465
Mon, 05 Jun 2017 19:40:57 +0000	9,7735000000	+0,0582
Mon, 29 May 2017 06:16:27 +0000	9,7153000000	-0,0011
Thu, 25 May 2017 15:33:33 +0000	9,7164000000	-0,0018
Mon, 22 May 2017 17:15:23 +0000	9,7182000000	-0,0788
Sun, 21 May 2017 22:48:08 +0000	9,7970000000	+0,0216
Mon, 15 May 2017 03:08:18 +0000	9,7754000000	+0,1501
Sat, 06 May 2017 10:00:22 +0000	9,6253000000	-0,0308
Fri, 05 May 2017 20:41:21 +0000	9,6561000000	+0,0411
Thu, 04 May 2017 19:29:10 +0000	9,6150000000	+0,0096
Thu, 04 May 2017 14:02:18 +0000	9,6054000000	-0,0333
Tue, 02 May 2017 15:10:54 +0000	9,6387000000	-0,0153
Fri, 28 Apr 2017 07:56:13 +0000	9,6540000000	+0,083
Sun, 23 Apr 2017 20:00:30 +0000	9,5710000000	0
Sat, 22 Apr 2017 03:58:14 +0000	9,5710000000	-0,045
Wed, 19 Apr 2017 23:46:26 +0000	9,6160000000	-0,0721
Sat, 15 Apr 2017 22:10:41 +0000	9,6881000000	+0,0168
Fri, 14 Apr 2017 16:12:38 +0000	9,6713000000	+0,0298
Thu, 13 Apr 2017 16:36:09 +0000	9,6415000000	-0,0363
Wed, 12 Apr 2017 16:51:44 +0000	9,6778000000	+0,0345
Mon, 10 Apr 2017 16:28:28 +0000	9,6433000000	-0,0411
Sun, 09 Apr 2017 04:19:48 +0000	9,6844000000	0
Sat, 08 Apr 2017 20:03:22 +0000	9,6844000000	+0,0402
Wed, 05 Apr 2017 10:17:45 +0000	9,6442000000	-0,0424
Mon, 03 Apr 2017 23:24:52 +0000	9,6866000000	-0,0298
Fri, 31 Mar 2017 19:15:02 +0000	9,7164000000	-0,0107
Wed, 29 Mar 2017 23:10:59 +0000	9,7271000000	+0,0158
Sun, 26 Mar 2017 00:41:41 +0000	9,7113000000	+0,0008
Fri, 24 Mar 2017 05:54:13 +0000	9,7105000000	+0,0291
Thu, 23 Mar 2017 14:34:47 +0000	9,6814000000	-0,0662
Wed, 22 Mar 2017 01:01:42 +0000	9,7476000000	+0,0218
Fri, 17 Mar 2017 13:37:13 +0000	9,7258000000	+0,0586
Tue, 14 Mar 2017 18:39:37 +0000	9,6672000000	-0,0016
Fri, 10 Mar 2017 01:30:33 +0000	9,6688000000	+0,0441
Thu, 09 Mar 2017 13:42:45 +0000	9,6247000000	+0,0074
Wed, 08 Mar 2017 23:46:21 +0000	9,6173000000	-0,0362
Tue, 07 Mar 2017 14:56:00 +0000	9,6535000000	+0,0449
Sun, 05 Mar 2017 16:46:36 +0000	9,6086000000	-0,0892
Wed, 01 Mar 2017 19:27:28 +0000	9,6978000000	-0,0454
Tue, 28 Feb 2017 12:17:07 +0000	9,7432000000	+0,1345
Sun, 26 Feb 2017 01:32:30 +0000	9,6087000000	+0,0032
Thu, 23 Feb 2017 20:07:09 +0000	9,6055000000	-0,0035
Tue, 21 Feb 2017 18:02:19 +0000	9,6090000000	+0,0207
Sun, 19 Feb 2017 15:02:08 +0000	9,5883000000	0
Sun, 19 Feb 2017 02:56:04 +0000	9,5883000000	+0,0112
Thu, 16 Feb 2017 23:22:15 +0000	9,5771000000	+0,1124
Sat, 11 Feb 2017 08:16:19 +0000	9,4647000000	-0,0286
Tue, 07 Feb 2017 03:42:39 +0000	9,4933000000	+0,0354
Fri, 03 Feb 2017 01:36:39 +0000	9,4579000000	+0,0068
Thu, 02 Feb 2017 11:46:22 +0000	9,4511000000	+0,0118
Sun, 29 Jan 2017 21:31:17 +0000	9,4393000000	0
Sun, 29 Jan 2017 06:46:59 +0000	9,4393000000	+0,0144
Thu, 26 Jan 2017 04:06:05 +0000	9,4249000000	-0,0099
Sat, 21 Jan 2017 08:09:06 +0000	9,4348000000	+0,0419
Fri, 20 Jan 2017 00:47:03 +0000	9,3929000000	-0,0047
Thu, 19 Jan 2017 20:10:00 +0000	9,3976000000	-0,0087
Sun, 15 Jan 2017 05:35:32 +0000	9,4063000000	+0,0356
Tue, 10 Jan 2017 12:01:04 +0000	9,3707000000	-0,0178
Tue, 10 Jan 2017 04:51:11 +0000	9,3885000000	+0,0077
Mon, 09 Jan 2017 19:19:11 +0000	9,3808000000	+0,0033
Sat, 07 Jan 2017 14:28:12 +0000	9,3775000000	+0,0123
Fri, 06 Jan 2017 12:53:38 +0000	9,3652000000	+0,0537
Tue, 03 Jan 2017 13:12:21 +0000	9,3115000000	-0,0349
Sun, 01 Jan 2017 18:22:15 +0000	9,3464000000	0
Sun, 01 Jan 2017 10:37:11 +0000	9,3464000000	-0,0007
Sat, 31 Dec 2016 07:41:34 +0000	9,3471000000	-0,035
Fri, 30 Dec 2016 11:33:35 +0000	9,3821000000	-0,0035
Fri, 30 Dec 2016 01:54:08 +0000	9,3856000000	+0,0175
Thu, 29 Dec 2016 21:46:30 +0000	9,3681000000	+0,0327
Tue, 27 Dec 2016 14:21:26 +0000	9,3354000000	-0,069
Mon, 26 Dec 2016 04:11:21 +0000	9,4044000000	-0,0006
Sun, 25 Dec 2016 01:51:15 +0000	9,4050000000	0
Sat, 24 Dec 2016 15:46:00 +0000	9,4050000000	-0,0395
Thu, 22 Dec 2016 15:18:28 +0000	9,4445000000	+0,1091
Mon, 19 Dec 2016 20:04:35 +0000	9,3354000000	+0,0451
Mon, 19 Dec 2016 03:23:50 +0000	9,2903000000	-0,0056
Sun, 18 Dec 2016 10:00:58 +0000	9,2959000000	-0,1097
Wed, 14 Dec 2016 13:30:31 +0000	9,4056000000	-0,0516
Tue, 13 Dec 2016 15:54:17 +0000	9,4572000000	+0,0605
Sun, 11 Dec 2016 03:42:14 +0000	9,3967000000	0
Sat, 10 Dec 2016 18:52:50 +0000	9,3967000000	-0,0161
Thu, 08 Dec 2016 23:28:47 +0000	9,4128000000	-0,059
Thu, 08 Dec 2016 09:29:00 +0000	9,4718000000	+0,0209
Thu, 08 Dec 2016 05:25:26 +0000	9,4509000000	+0,033
Mon, 05 Dec 2016 22:59:25 +0000	9,4179000000	-0,0271
Mon, 05 Dec 2016 10:18:11 +0000	9,4450000000	+0,0341
Sun, 04 Dec 2016 19:09:12 +0000	9,4109000000	-0,0004
Sun, 04 Dec 2016 06:42:32 +0000	9,4113000000	+0,0003
Fri, 02 Dec 2016 22:08:14 +0000	9,4110000000	+0,0369
Thu, 01 Dec 2016 21:20:08 +0000	9,3741000000	+0,0024
Wed, 30 Nov 2016 06:14:14 +0000	9,3717000000	+0,0942
Sun, 27 Nov 2016 03:11:25 +0000	9,2775000000	+0,0101
Thu, 24 Nov 2016 09:30:16 +0000	9,2674000000	+0,0052
Mon, 21 Nov 2016 06:50:39 +0000	9,2622000000	+0,0715
Sat, 19 Nov 2016 18:58:36 +0000	9,1907000000	-0,1212
Thu, 17 Nov 2016 03:07:48 +0000	9,3119000000	+0,0047
Wed, 16 Nov 2016 15:11:14 +0000	9,3072000000	-0,0193
Tue, 15 Nov 2016 02:40:42 +0000	9,3265000000	+0,0688
Mon, 14 Nov 2016 06:20:09 +0000	9,2577000000	-0,0032
Sun, 13 Nov 2016 02:06:25 +0000	9,2609000000	0
Sat, 12 Nov 2016 07:00:50 +0000	9,2609000000	-0,0597
Thu, 10 Nov 2016 05:05:46 +0000	9,3206000000	-0,057
Tue, 08 Nov 2016 06:01:23 +0000	9,3776000000	-0,078
Mon, 07 Nov 2016 01:09:57 +0000	9,4556000000	+0,0656
Thu, 03 Nov 2016 17:53:57 +0000	9,3900000000	+0,0654
Sat, 29 Oct 2016 23:05:18 +0000	9,3246000000	+0,0367
Tue, 25 Oct 2016 19:17:13 +0000	9,2879000000	+0,0348
Mon, 24 Oct 2016 20:09:50 +0000	9,2531000000	+0,0093
Sun, 23 Oct 2016 00:25:03 +0000	9,2438000000	-0,0426
Fri, 21 Oct 2016 10:15:26 +0000	9,2864000000	-0,0031
Mon, 17 Oct 2016 21:19:39 +0000	9,2895000000	-0,0269
Mon, 17 Oct 2016 15:42:00 +0000	9,3164000000	-0,0178
Sat, 15 Oct 2016 19:37:52 +0000	9,3342000000	-0,0408
Tue, 11 Oct 2016 02:28:04 +0000	9,3750000000	+0,0788
Sun, 09 Oct 2016 19:11:54 +0000	9,2962000000	-0,07
Wed, 05 Oct 2016 13:30:10 +0000	9,3662000000	-0,0996
Mon, 03 Oct 2016 04:37:43 +0000	9,4658000000	+0,0023
Sat, 01 Oct 2016 08:04:52 +0000	9,4635000000	+0,0376
Wed, 28 Sep 2016 05:26:22 +0000	9,4259000000	+0,0142
Mon, 26 Sep 2016 21:29:32 +0000	9,4117000000	-0,0141
Thu, 22 Sep 2016 12:34:13 +0000	9,4258000000	+0,0678
Mon, 19 Sep 2016 21:08:32 +0000	9,3580000000	+0,0495
Wed, 14 Sep 2016 04:23:37 +0000	9,3085000000	-0,0677
Sat, 10 Sep 2016 16:31:00 +0000	9,3762000000	0
Sat, 10 Sep 2016 06:11:05 +0000	9,3762000000	+0,0285
Thu, 01 Sep 2016 19:09:00 +0000	9,3477000000	+0,0759
Sun, 28 Aug 2016 02:01:52 +0000	9,2718000000	-0,046
Fri, 26 Aug 2016 13:06:57 +0000	9,3178000000	+0,0597
Wed, 24 Aug 2016 07:55:21 +0000	9,2581000000	-0,0289
Tue, 23 Aug 2016 21:55:23 +0000	9,2870000000	+0,0411
Sun, 14 Aug 2016 14:05:28 +0000	9,2459000000	0
Sat, 13 Aug 2016 22:10:26 +0000	9,2459000000	-0,0092
Thu, 11 Aug 2016 14:55:49 +0000	9,2551000000	+0,0772
Sun, 07 Aug 2016 12:41:36 +0000	9,1779000000	-0,1091
Sat, 30 Jul 2016 20:50:36 +0000	9,2870000000	+0,0516
Sun, 24 Jul 2016 00:18:34 +0000	9,2354000000	+0,0521
Tue, 19 Jul 2016 09:53:22 +0000	9,1833000000	-0,0151
Mon, 18 Jul 2016 19:21:41 +0000	9,1984000000	-0,0189
Fri, 15 Jul 2016 08:21:17 +0000	9,2173000000	+0,1189
Sun, 10 Jul 2016 20:30:47 +0000	9,0984000000	+0,0157
Tue, 05 Jul 2016 16:19:46 +0000	9,0827000000	-0,1023
Fri, 01 Jul 2016 06:30:53 +0000	9,1850000000	-0,0092
Wed, 29 Jun 2016 18:59:01 +0000	9,1942000000	+0,064
Mon, 27 Jun 2016 20:26:01 +0000	9,1302000000	+0,0307
Mon, 27 Jun 2016 02:02:33 +0000	9,0995000000	-0,0974
Mon, 20 Jun 2016 20:24:54 +0000	9,1969000000	+0,0267
Sat, 18 Jun 2016 08:33:36 +0000	9,1702000000	-0,0557
Thu, 09 Jun 2016 00:22:02 +0000	9,2259000000	-0,0009
Tue, 07 Jun 2016 14:22:13 +0000	9,2268000000	-0,0212
Mon, 06 Jun 2016 09:55:52 +0000	9,2480000000	-0,0158
Fri, 03 Jun 2016 19:53:50 +0000	9,2638000000	+0,1694
Fri, 20 May 2016 20:40:59 +0000	9,0944000000	-0,184
Sat, 14 May 2016 01:51:10 +0000	9,2784000000	-0,0355
Mon, 02 May 2016 06:37:07 +0000	9,3139000000	-0,0669
Sun, 01 May 2016 01:53:23 +0000	9,3808000000	+0,0458
Mon, 25 Apr 2016 20:10:08 +0000	9,3350000000	+0,0306
Fri, 22 Apr 2016 08:20:56 +0000	9,3044000000	-0,0122
Thu, 21 Apr 2016 09:20:33 +0000	9,3166000000	-0,0139
Tue, 19 Apr 2016 07:27:08 +0000	9,3305000000	+0,0281
Mon, 18 Apr 2016 04:18:45 +0000	9,3024000000	+0,0007
Sun, 17 Apr 2016 19:45:31 +0000	9,3017000000	+0,1068
Tue, 05 Apr 2016 20:59:53 +0000	9,1949000000	-0,0041
Tue, 05 Apr 2016 15:48:38 +0000	9,1990000000	-0,1338
Sun, 03 Apr 2016 21:07:11 +0000	9,3328000000	+0,1094
Mon, 28 Mar 2016 09:03:15 +0000	9,2234000000	-0,0151
Sat, 26 Mar 2016 18:45:47 +0000	9,2385000000	+0,0507
Wed, 23 Mar 2016 23:58:34 +0000	9,1878000000	+0,0119
Wed, 23 Mar 2016 11:39:44 +0000	9,1759000000	+0,0034
Sat, 19 Mar 2016 13:19:55 +0000	9,1725000000	-0,0193
Sun, 13 Mar 2016 15:17:57 +0000	9,1918000000	0
Sat, 12 Mar 2016 18:14:11 +0000	9,1918000000	0
Sat, 12 Mar 2016 07:46:01 +0000	9,1918000000	+0,039
Sun, 06 Mar 2016 14:10:58 +0000	9,1528000000	0
Sat, 05 Mar 2016 18:42:47 +0000	9,1528000000	-0,0266
Sun, 28 Feb 2016 05:48:51 +0000	9,1794000000	+0,0984
Wed, 24 Feb 2016 21:05:49 +0000	9,0810000000	-0,0206
Wed, 24 Feb 2016 01:33:24 +0000	9,1016000000	+0,0233
Tue, 23 Feb 2016 13:51:56 +0000	9,0783000000	-0,0173
Fri, 19 Feb 2016 17:52:22 +0000	9,0956000000	-0,0103
Fri, 19 Feb 2016 08:38:06 +0000	9,1059000000	-0,0185
Thu, 18 Feb 2016 21:37:45 +0000	9,1244000000	-0,0084
Wed, 17 Feb 2016 02:37:09 +0000	9,1328000000	+0,0036
Mon, 15 Feb 2016 20:16:08 +0000	9,1292000000	-0,0265
Sat, 13 Feb 2016 08:23:53 +0000	9,1557000000	-0,0043
Fri, 12 Feb 2016 13:27:26 +0000	9,1600000000	-0,0838
Tue, 09 Feb 2016 16:34:54 +0000	9,2438000000	+0,0289
Sun, 07 Feb 2016 22:03:30 +0000	9,2149000000	0
Sun, 07 Feb 2016 13:40:27 +0000	9,2149000000	0
Sun, 07 Feb 2016 01:04:07 +0000	9,2149000000	+0,0327
Fri, 05 Feb 2016 02:31:32 +0000	9,1822000000	+0,0452
Wed, 03 Feb 2016 18:43:26 +0000	9,1370000000	+0,0367
Sat, 30 Jan 2016 14:12:15 +0000	9,1003000000	+0,0146
Thu, 28 Jan 2016 00:27:32 +0000	9,0857000000	-0,011
Wed, 27 Jan 2016 18:09:09 +0000	9,0967000000	+0,0214
Tue, 26 Jan 2016 10:23:37 +0000	9,0753000000	+0,0104
Fri, 22 Jan 2016 21:59:06 +0000	9,0649000000	-0,0091
Tue, 19 Jan 2016 20:59:52 +0000	9,0740000000	-0,0578
Tue, 19 Jan 2016 09:48:57 +0000	9,1318000000	+0,0724
Sun, 17 Jan 2016 20:38:36 +0000	9,0594000000	0
Sun, 17 Jan 2016 12:03:15 +0000	9,0594000000	-0,1493
Sat, 09 Jan 2016 08:29:33 +0000	9,2087000000	+0,0531
Wed, 06 Jan 2016 02:51:56 +0000	9,1556000000	-0,0108
Tue, 05 Jan 2016 01:54:42 +0000	9,1664000000	-0,0524
Sun, 03 Jan 2016 22:34:10 +0000	9,2188000000	-0,0034
Thu, 31 Dec 2015 17:24:19 +0000	9,2222000000	-0,0362
Sun, 27 Dec 2015 09:34:01 +0000	9,2584000000	0
Fri, 25 Dec 2015 19:13:02 +0000	9,2584000000	0
Fri, 25 Dec 2015 14:11:21 +0000	9,2584000000	-0,0037
Wed, 23 Dec 2015 04:53:17 +0000	9,2621000000	-0,0476
Tue, 22 Dec 2015 00:08:27 +0000	9,3097000000	+0,0236
Fri, 18 Dec 2015 03:21:50 +0000	9,2861000000	-0,0404
Wed, 16 Dec 2015 22:49:42 +0000	9,3265000000	-0,0266
Tue, 15 Dec 2015 12:04:27 +0000	9,3531000000	-0,0265
Sat, 12 Dec 2015 22:00:10 +0000	9,3796000000	+0,0774
Wed, 09 Dec 2015 14:48:08 +0000	9,3022000000	-0,1278
Sun, 06 Dec 2015 07:06:15 +0000	9,4300000000	0
Sat, 05 Dec 2015 20:44:27 +0000	9,4300000000	0
Fri, 04 Dec 2015 23:35:52 +0000	9,4300000000	+0,0465
Fri, 04 Dec 2015 11:46:05 +0000	9,3835000000	-0,0034
Tue, 01 Dec 2015 17:50:03 +0000	9,3869000000	+0,0671
Sun, 29 Nov 2015 04:52:05 +0000	9,3198000000	0
Sun, 29 Nov 2015 00:51:13 +0000	9,3198000000	+0,002
Fri, 27 Nov 2015 16:13:53 +0000	9,3178000000	+0,0293
Fri, 27 Nov 2015 12:42:11 +0000	9,2885000000	-0,0058
Fri, 27 Nov 2015 01:21:50 +0000	9,2943000000	+0,0083
Thu, 26 Nov 2015 08:00:23 +0000	9,2860000000	-0,019
Tue, 24 Nov 2015 13:47:59 +0000	9,3050000000	-0,0036
Tue, 24 Nov 2015 04:56:17 +0000	9,3086000000	+0,0454
Sun, 22 Nov 2015 01:18:34 +0000	9,2632000000	-0,0165
Wed, 18 Nov 2015 19:56:54 +0000	9,2797000000	-0,0104
Sun, 15 Nov 2015 21:38:38 +0000	9,2901000000	0
Sat, 14 Nov 2015 17:57:37 +0000	9,2901000000	+0,0168
Fri, 13 Nov 2015 17:24:29 +0000	9,2733000000	+0,0031
Fri, 13 Nov 2015 09:05:41 +0000	9,2702000000	-0,0127
Wed, 11 Nov 2015 16:55:56 +0000	9,2829000000	+0,0454
Mon, 09 Nov 2015 17:36:03 +0000	9,2375000000	+0,079
Mon, 09 Nov 2015 02:56:05 +0000	9,1585000000	+0,0064
Sat, 07 Nov 2015 14:19:25 +0000	9,1521000000	-0,0014
Fri, 06 Nov 2015 16:24:49 +0000	9,1535000000	-0,0907
Wed, 04 Nov 2015 19:20:12 +0000	9,2442000000	-0,0521
Sun, 01 Nov 2015 09:26:42 +0000	9,2963000000	+0,1249
Tue, 27 Oct 2015 08:44:31 +0000	9,1714000000	+0,0159
Mon, 26 Oct 2015 05:57:58 +0000	9,1555000000	+0,0262
Sat, 24 Oct 2015 23:20:24 +0000	9,1293000000	+0,0207
Fri, 23 Oct 2015 20:11:18 +0000	9,1086000000	-0,0158
Fri, 23 Oct 2015 14:53:46 +0000	9,1244000000	-0,0521
Tue, 20 Oct 2015 02:51:09 +0000	9,1765000000	-0,0266
Sun, 18 Oct 2015 02:32:52 +0000	9,2031000000	0
Sat, 17 Oct 2015 22:21:54 +0000	9,2031000000	0
Fri, 16 Oct 2015 23:16:33 +0000	9,2031000000	+0,0223
Wed, 14 Oct 2015 18:50:08 +0000	9,1808000000	+0,0045
Tue, 13 Oct 2015 21:16:42 +0000	9,1763000000	-0,0558
Mon, 12 Oct 2015 12:26:19 +0000	9,2321000000	+0,107
Sun, 04 Oct 2015 03:25:44 +0000	9,1251000000	+0,0437
Thu, 01 Oct 2015 05:09:00 +0000	9,0814000000	+0,0485
Wed, 30 Sep 2015 03:53:16 +0000	9,0329000000	+0,0211
Tue, 29 Sep 2015 08:39:15 +0000	9,0118000000	-0,0342
Mon, 28 Sep 2015 17:13:34 +0000	9,0460000000	+0,0421
Wed, 23 Sep 2015 09:33:08 +0000	9,0039000000	-0,0884
Sat, 19 Sep 2015 18:02:54 +0000	9,0923000000	-0,0545
Wed, 16 Sep 2015 20:53:22 +0000	9,1468000000	+0,0915
Wed, 16 Sep 2015 08:59:46 +0000	9,0553000000	-0,047
Tue, 15 Sep 2015 23:09:11 +0000	9,1023000000	-0,0207
Sun, 13 Sep 2015 13:06:10 +0000	9,1230000000	+0,0316
Wed, 09 Sep 2015 20:55:28 +0000	9,0914000000	+0,0862
Mon, 07 Sep 2015 16:19:32 +0000	9,0052000000	+0,042
Wed, 26 Aug 2015 08:27:36 +0000	8,9632000000	-0,1635
Sat, 22 Aug 2015 02:46:30 +0000	9,1267000000	-0,1281
Tue, 18 Aug 2015 04:06:44 +0000	9,2548000000	-0,1266
Sun, 16 Aug 2015 22:16:23 +0000	9,3814000000	0
Sun, 16 Aug 2015 03:17:16 +0000	9,3814000000	-0,006
Mon, 10 Aug 2015 22:28:42 +0000	9,3874000000	+0,0305
Mon, 10 Aug 2015 12:59:33 +0000	9,3569000000	+0,0128
Tue, 04 Aug 2015 10:34:54 +0000	9,3441000000	-0,0261
Tue, 04 Aug 2015 00:30:08 +0000	9,3702000000	+0,0198
Thu, 30 Jul 2015 03:53:19 +0000	9,3504000000	+0,058
Sat, 25 Jul 2015 14:50:32 +0000	9,2924000000	0
Sat, 25 Jul 2015 07:57:02 +0000	9,2924000000	0
Sat, 25 Jul 2015 01:10:55 +0000	9,2924000000	-0,1146
Wed, 22 Jul 2015 02:35:21 +0000	9,4070000000	+0,1262
Fri, 17 Jul 2015 13:43:39 +0000	9,2808000000	-0,0745
Thu, 16 Jul 2015 19:43:48 +0000	9,3553000000	-0,0779
Sat, 11 Jul 2015 04:58:27 +0000	9,4332000000	+0,0565
Tue, 07 Jul 2015 13:27:57 +0000	9,3767000000	+0,0101
Tue, 07 Jul 2015 01:14:20 +0000	9,3666000000	-0,0035
Sun, 05 Jul 2015 20:30:49 +0000	9,3701000000	+0,0283
Fri, 03 Jul 2015 18:02:33 +0000	9,3418000000	-0,0159
Thu, 02 Jul 2015 19:57:09 +0000	9,3577000000	+0,062
Thu, 02 Jul 2015 05:31:12 +0000	9,2957000000	-0,0066
Wed, 01 Jul 2015 23:53:13 +0000	9,3023000000	+0,0323
Thu, 25 Jun 2015 17:09:55 +0000	9,2700000000	+0,1287
Sat, 20 Jun 2015 04:09:52 +0000	9,1413000000	+0,0007
Thu, 18 Jun 2015 14:02:36 +0000	9,1406000000	-0,0296
Thu, 18 Jun 2015 06:26:44 +0000	9,1702000000	+0,0084
Tue, 16 Jun 2015 19:35:14 +0000	9,1618000000	-0,0092
Tue, 16 Jun 2015 14:02:04 +0000	9,1710000000	-0,0004
Sun, 14 Jun 2015 14:14:25 +0000	9,1714000000	0
Sat, 13 Jun 2015 20:40:21 +0000	9,1714000000	0
Sat, 13 Jun 2015 00:08:42 +0000	9,1714000000	+0,0327
Thu, 11 Jun 2015 20:47:04 +0000	9,1387000000	+0,0078
Thu, 11 Jun 2015 13:27:05 +0000	9,1309000000	+0,0452
Tue, 09 Jun 2015 08:57:05 +0000	9,0857000000	-0,0291
Sun, 07 Jun 2015 16:38:53 +0000	9,1148000000	-0,0591
Wed, 03 Jun 2015 05:21:45 +0000	9,1739000000	+0,1972
Tue, 19 May 2015 15:21:03 +0000	8,9767000000	-0,0212
Tue, 19 May 2015 03:44:56 +0000	8,9979000000	-0,0849
Sat, 16 May 2015 20:45:40 +0000	9,0828000000	0
Sat, 16 May 2015 15:14:47 +0000	9,0828000000	-0,0494
Tue, 12 May 2015 01:03:07 +0000	9,1322000000	+0,0525
Wed, 06 May 2015 18:58:14 +0000	9,0797000000	-0,0013
Wed, 06 May 2015 14:40:21 +0000	9,0810000000	-0,0924
Tue, 28 Apr 2015 13:51:59 +0000	9,1734000000	-0,0098
Sun, 26 Apr 2015 15:53:09 +0000	9,1832000000	+0,1243
Mon, 13 Apr 2015 11:44:11 +0000	9,0589000000	-0,2229
Mon, 06 Apr 2015 12:11:01 +0000	9,2818000000	+0,0401
Mon, 06 Apr 2015 05:54:37 +0000	9,2417000000	+0,0168
Sat, 04 Apr 2015 00:28:29 +0000	9,2249000000	+0,0656
Mon, 23 Mar 2015 13:37:18 +0000	9,1593000000	+0,1208
Sun, 22 Mar 2015 15:02:59 +0000	9,0385000000	+0,0066
Fri, 20 Mar 2015 08:13:41 +0000	9,0319000000	+0,5906
Mon, 02 Mar 2015 18:14:08 +0000	8,4413000000	-0,0039
Fri, 27 Feb 2015 23:06:00 +0000	8,4452000000	-0,0158
Fri, 27 Feb 2015 17:23:15 +0000	8,4610000000	-0,2077
Fri, 20 Feb 2015 00:45:46 +0000	8,6687000000	+0,0996
Mon, 16 Feb 2015 22:44:49 +0000	8,5691000000	+0,0265
Fri, 13 Feb 2015 05:15:51 +0000	8,5426000000	+0,0813
Sun, 08 Feb 2015 16:48:24 +0000	8,4613000000	+0,1605
Fri, 30 Jan 2015 01:51:45 +0000	8,3008000000	+0,1153
Sun, 25 Jan 2015 06:56:41 +0000	8,1855000000	-0,0922
Fri, 16 Jan 2015 11:14:46 +0000	8,2777000000	+0,1935
Sat, 03 Jan 2015 13:42:37 +0000	8,0842000000	-0,0641
Thu, 01 Jan 2015 16:56:20 +0000	8,1483000000	+0,019
Mon, 29 Dec 2014 16:28:56 +0000	8,1293000000	+0,0485
Sun, 28 Dec 2014 10:27:16 +0000	8,0808000000	0
Sat, 27 Dec 2014 07:36:26 +0000	8,0808000000	+0,1287
Fri, 05 Dec 2014 18:03:12 +0000	7,9521000000	-0,2543
Sun, 30 Nov 2014 23:20:17 +0000	8,2064000000	+0,054
Sat, 29 Nov 2014 18:02:05 +0000	8,1524000000	-0,1063
Tue, 25 Nov 2014 17:24:37 +0000	8,2587000000	-0,0414
Tue, 25 Nov 2014 02:46:32 +0000	8,3001000000	+0,0974
Sat, 22 Nov 2014 15:14:03 +0000	8,2027000000	-0,1097
Tue, 18 Nov 2014 18:35:26 +0000	8,3124000000	-0,0846
Sun, 16 Nov 2014 22:01:05 +0000	8,3970000000	+0,0905
Sat, 15 Nov 2014 04:42:33 +0000	8,3065000000	-0,0901
Tue, 11 Nov 2014 17:00:46 +0000	8,3966000000	+0,1232
Sun, 09 Nov 2014 13:58:13 +0000	8,2734000000	0
Sun, 09 Nov 2014 05:13:28 +0000	8,2734000000	-0,1877
Tue, 28 Oct 2014 14:38:24 +0000	8,4611000000	+0,1754
Mon, 27 Oct 2014 12:21:50 +0000	8,2857000000	-0,0479
Sat, 25 Oct 2014 07:31:09 +0000	8,3336000000	-0,086
Thu, 23 Oct 2014 15:53:43 +0000	8,4196000000	-0,0208
Mon, 13 Oct 2014 15:08:45 +0000	8,4404000000	-0,1054
Sat, 11 Oct 2014 05:18:51 +0000	8,5458000000	+0,0166
Mon, 29 Sep 2014 08:22:50 +0000	8,5292000000	-0,1087
Wed, 24 Sep 2014 16:41:37 +0000	8,6379000000	-0,0655
Sat, 13 Sep 2014 09:35:51 +0000	8,7034000000	+0,0083
Fri, 05 Sep 2014 12:23:36 +0000	8,6951000000	-0,0668
Thu, 04 Sep 2014 13:39:55 +0000	8,7619000000	-0,0255
Thu, 04 Sep 2014 01:18:54 +0000	8,7874000000	+0,123
Tue, 02 Sep 2014 11:31:38 +0000	8,6644000000	-0,073
Sun, 31 Aug 2014 21:06:42 +0000	8,7374000000	-0,0616
Thu, 28 Aug 2014 03:30:27 +0000	8,7990000000	+0,0919
Wed, 27 Aug 2014 08:03:41 +0000	8,7071000000	+0,0948
Tue, 26 Aug 2014 00:35:41 +0000	8,6123000000	-0,2115
Sun, 24 Aug 2014 13:47:36 +0000	8,8238000000	+0,0199
Fri, 22 Aug 2014 10:30:59 +0000	8,8039000000	+0,0829
Thu, 21 Aug 2014 07:53:15 +0000	8,7210000000	-0,1917
Wed, 13 Aug 2014 00:57:44 +0000	8,9127000000	+0,0658
Sat, 09 Aug 2014 09:29:52 +0000	8,8469000000	-0,0568
Fri, 08 Aug 2014 00:21:16 +0000	8,9037000000	-0,1139
Tue, 05 Aug 2014 19:07:29 +0000	9,0176000000	+0,0937
Sat, 26 Jul 2014 12:13:54 +0000	8,9239000000	0
Sat, 26 Jul 2014 01:42:53 +0000	8,9239000000	+0,0748
Sat, 12 Jul 2014 07:27:27 +0000	8,8491000000	-0,1237
Mon, 07 Jul 2014 03:43:19 +0000	8,9728000000	+0,0225
Sat, 05 Jul 2014 04:39:52 +0000	8,9503000000	+0,1106
Sun, 22 Jun 2014 06:53:44 +0000	8,8397000000	+0,0704
Tue, 10 Jun 2014 11:46:51 +0000	8,7693000000	+0,0922
Thu, 22 May 2014 06:53:11 +0000	8,6771000000	-0,0167
Sun, 11 May 2014 13:04:52 +0000	8,6938000000	+0,0112
Sat, 03 May 2014 17:02:44 +0000	8,6826000000	-0,0176
Sun, 13 Apr 2014 11:29:45 +0000	8,7002000000	+0,1128
Sat, 29 Mar 2014 15:47:35 +0000	8,5874000000	-0,065
Fri, 21 Mar 2014 17:39:41 +0000	8,6524000000	-0,0094
Fri, 21 Mar 2014 09:40:17 +0000	8,6618000000	-0,0389
Tue, 18 Mar 2014 03:14:04 +0000	8,7007000000	+0,0089
Sun, 09 Mar 2014 13:13:53 +0000	8,6918000000	+0,0997
Sat, 08 Feb 2014 09:24:00 +0000	8,5921000000	+0,0032
Fri, 07 Feb 2014 18:10:19 +0000	8,5889000000	+0,0336
Thu, 06 Feb 2014 23:58:23 +0000	8,5553000000	-0,0691
Mon, 20 Jan 2014 01:19:29 +0000	8,6244000000	-0,0252
Tue, 14 Jan 2014 19:40:51 +0000	8,6496000000	-0,0036
Wed, 08 Jan 2014 21:37:15 +0000	8,6532000000	+0,0036
Sun, 15 Dec 2013 02:39:26 +0000	8,6496000000	-0,0051
Mon, 09 Dec 2013 10:29:10 +0000	8,6547000000	+0,0136
Sun, 08 Dec 2013 18:02:55 +0000	8,6411000000	+0,0385
Fri, 29 Nov 2013 07:30:55 +0000	8,6026000000	+0,08907022
Sun, 03 Nov 2013 11:21:53 +0000	8,5135297800	-0,02311559
Thu, 31 Oct 2013 03:08:07 +0000	8,5366453700	-0,07445054
Mon, 21 Oct 2013 02:11:39 +0000	8,6110959100	+0,02286062
Thu, 17 Oct 2013 20:40:34 +0000	8,5882352900	-0,0137106
Sun, 13 Oct 2013 12:08:06 +0000	8,6019458900	-0,12811602
Sat, 21 Sep 2013 16:24:23 +0000	8,7300619100	+0,27385585
Sat, 31 Aug 2013 06:59:13 +0000	8,4562060600	-0,22026635
Fri, 16 Aug 2013 08:29:19 +0000	8,6764724100	-0,05621308
Sat, 10 Aug 2013 05:58:40 +0000	8,7326854900	+0,0745334
Wed, 31 Jul 2013 20:46:40 +0000	8,6581520900	+0,0110351
Tue, 30 Jul 2013 06:05:55 +0000	8,6471169900	+0,05228516
Sun, 28 Jul 2013 23:36:17 +0000	8,5948318300	-0,07103013
Tue, 23 Jul 2013 19:26:41 +0000	8,6658619600	-0,08400544
Fri, 19 Jul 2013 21:19:25 +0000	8,7498674000	+0,25668741
Fri, 05 Jul 2013 02:03:08 +0000	8,4931799900	-0,05673604
Mon, 01 Jul 2013 00:23:30 +0000	8,5499160300	0
Sun, 30 Jun 2013 05:46:46 +0000	8,5499160300	-0,00441976
Wed, 19 Jun 2013 01:24:31 +0000	8,5543357900	+0,07551511
Wed, 05 Jun 2013 17:28:18 +0000	8,4788206800	+0,04104228
Mon, 03 Jun 2013 03:15:47 +0000	8,4377784000	-0,02865776
Thu, 30 May 2013 12:44:40 +0000	8,4664361600	+0,01999143
Sat, 25 May 2013 12:47:25 +0000	8,4464447300	-0,02029914
Thu, 23 May 2013 18:33:50 +0000	8,4667438700	-0,18883984
Sat, 11 May 2013 03:16:13 +0000	8,6555837100	-0,02072615
Fri, 10 May 2013 14:12:40 +0000	8,6763098600	-0,08763743
Thu, 09 May 2013 01:47:46 +0000	8,7639472900	+0,14921712
Mon, 29 Apr 2013 20:53:16 +0000	8,6147301700	+0,0783051
Sun, 21 Apr 2013 01:00:05 +0000	8,5364250700	-0,03824682
Sun, 14 Apr 2013 09:33:49 +0000	8,5746718900	+0,04186471
Wed, 10 Apr 2013 14:25:11 +0000	8,5328071800	+0,06658907
Thu, 21 Mar 2013 10:16:24 +0000	8,4662181100	+0,05075528
Mon, 11 Mar 2013 16:46:17 +0000	8,4154628300	+0,11383265
Fri, 22 Feb 2013 02:12:58 +0000	8,3016301800	-0,03702611
Wed, 20 Feb 2013 06:35:01 +0000	8,3386562900	+0,04036405
Mon, 18 Feb 2013 06:49:20 +0000	8,2982922400	+0,00336052
Fri, 15 Feb 2013 08:13:32 +0000	8,2949317200	+0,00452143
Thu, 14 Feb 2013 15:14:22 +0000	8,2904102900	+0,01683317
Wed, 13 Feb 2013 13:34:36 +0000	8,2735771200	-0,0204394
Tue, 12 Feb 2013 14:10:33 +0000	8,2940165200	+0,03784792
Tue, 12 Feb 2013 01:46:16 +0000	8,2561686000	-0,02257151
Sun, 10 Feb 2013 22:16:22 +0000	8,2787401100	+0,06867279
Mon, 28 Jan 2013 19:00:40 +0000	8,2100673200	-0,0125215
Sat, 26 Jan 2013 23:54:11 +0000	8,2225888200	-0,00109981
Fri, 25 Jan 2013 21:43:43 +0000	8,2236886300	-0,02454897
Thu, 24 Jan 2013 17:25:22 +0000	8,2482376000	+0,09215658
Sat, 12 Jan 2013 14:34:46 +0000	8,1560810200	+0,04928162
Sat, 15 Dec 2012 06:43:07 +0000	8,1067994000	+0,02185422
Sat, 08 Dec 2012 15:14:53 +0000	8,0849451800	+0,08136864
Thu, 22 Nov 2012 17:50:30 +0000	8,0035765400	+0,10587674
Tue, 20 Nov 2012 20:32:15 +0000	7,8976998000	+0,09387455
Tue, 13 Nov 2012 18:43:32 +0000	7,8038252500	-0,15247199
Mon, 12 Nov 2012 10:41:09 +0000	7,9562972400	+0,04850084
Sun, 04 Nov 2012 03:28:24 +0000	7,9077964000	0
Sat, 03 Nov 2012 22:56:08 +0000	7,9077964000	-0,19623485
Thu, 25 Oct 2012 15:07:13 +0000	8,1040312500	+0,23068364
Wed, 03 Oct 2012 11:13:38 +0000	7,8733476100	+0,08924089
Fri, 21 Sep 2012 11:22:47 +0000	7,7841067200	-0,01509799
Sat, 15 Sep 2012 21:04:23 +0000	7,7992047100	+0,23852939
Thu, 30 Aug 2012 01:34:43 +0000	7,5606753200	-0,00843037
Tue, 28 Aug 2012 23:07:06 +0000	7,5691056900	-0,29666466
Sat, 07 Jul 2012 17:15:29 +0000	7,8657703500	-0,07569883
Sat, 30 Jun 2012 14:13:43 +0000	7,9414691800	+0,06283442
Tue, 26 Jun 2012 23:36:49 +0000	7,8786347600	-0,01355694
Mon, 25 Jun 2012 15:08:16 +0000	7,8921917000	-0,01093957
Sun, 24 Jun 2012 12:10:57 +0000	7,9031312700	0
Sat, 23 Jun 2012 15:37:16 +0000	7,9031312700	+0,00040105
Fri, 22 Jun 2012 21:15:19 +0000	7,9027302200	-0,01440974
Thu, 21 Jun 2012 20:43:06 +0000	7,9171399600	-0,08375613
Wed, 20 Jun 2012 20:15:01 +0000	8,0008960900	+0,29555897
Tue, 05 Jun 2012 08:39:07 +0000	7,7053371200	+0,05184631
Sat, 02 Jun 2012 23:12:02 +0000	7,6534908100	-0,00175125
Wed, 30 May 2012 21:22:47 +0000	7,6552420600	+0,00674363
Tue, 08 May 2012 17:31:49 +0000	7,6484984300	-0,14346498
Fri, 30 Mar 2012 19:37:42 +0000	7,7919634100	+0,16910228
Wed, 07 Mar 2012 01:07:24 +0000	7,6228611300	-0,215552
Wed, 08 Feb 2012 18:59:11 +0000	7,8384131300	+0,03648174
Tue, 07 Feb 2012 05:04:56 +0000	7,8019313900	+0,03309303
Tue, 31 Jan 2012 02:43:51 +0000	7,7688383600	+0,01065055
Tue, 24 Jan 2012 13:13:03 +0000	7,7581878100	+0,11046723
Mon, 16 Jan 2012 10:49:26 +0000	7,6477205800	0
Mon, 16 Jan 2012 07:06:39 +0000	7,6477205800	-0,11401037
Fri, 09 Dec 2011 23:09:00 +0000	7,7617309500	-0,01626495
Fri, 09 Dec 2011 13:21:48 +0000	7,7779959000	-0,02159088
Sun, 27 Nov 2011 05:09:27 +0000	7,7995867800	-0,03440243
Thu, 17 Nov 2011 10:41:49 +0000	7,8339892100	-0,07541542
Sat, 05 Nov 2011 03:33:35 +0000	7,9094046300	-0,0818653
Tue, 25 Oct 2011 03:00:52 +0000	7,9912699300	+0,04257362
Fri, 14 Oct 2011 08:55:46 +0000	7,9486963100	+0,17034253
Wed, 21 Sep 2011 16:31:23 +0000	7,7783537800	-0,06000816
Tue, 20 Sep 2011 07:11:59 +0000	7,8383619400	-0,01073257
Mon, 19 Sep 2011 07:05:41 +0000	7,8490945100	+0,03045287
Sun, 11 Sep 2011 11:03:24 +0000	7,8186416400	0
Sun, 11 Sep 2011 06:50:45 +0000	7,8186416400	+0,10857393
Sat, 27 Aug 2011 07:11:23 +0000	7,7100677100	-0,0290822
Fri, 26 Aug 2011 10:36:32 +0000	7,7391499100	+0,04725847
Fri, 26 Aug 2011 02:29:51 +0000	7,6918914400	-0,23457997
Sat, 13 Aug 2011 07:56:51 +0000	7,9264714100	-0,05088399
Sat, 13 Aug 2011 01:04:05 +0000	7,9773554000	0

Please note that ILS to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 06:05:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Mauritian rupee exchange chart

Note: The Israeli shekel to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ILS/MUR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Mauritian rupee pair for a period of 2454 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.