The exchange rate as of today for ILS/MVR is ILS per MVR, which means that with 100 Israeli shekels you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for ILS/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MVR currencies.

ILS to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:45:46 +0000	4,4922000000	+0,0652
Wed, 25 Oct 2017 20:41:18 +0000	4,4270000000	-0,0282
Tue, 24 Oct 2017 08:05:50 +0000	4,4552000000	+0,0043
Thu, 19 Oct 2017 06:38:44 +0000	4,4509000000	+0,0085
Wed, 18 Oct 2017 06:19:52 +0000	4,4424000000	+0,044
Mon, 16 Oct 2017 18:40:58 +0000	4,3984000000	-0,05
Mon, 16 Oct 2017 12:17:27 +0000	4,4484000000	+0,0415
Thu, 12 Oct 2017 09:10:04 +0000	4,4069000000	+0,0034
Sun, 08 Oct 2017 20:44:11 +0000	4,4035000000	-0,0054
Sat, 07 Oct 2017 06:14:30 +0000	4,4089000000	+0,0598
Mon, 02 Oct 2017 15:58:55 +0000	4,3491000000	-0,0547
Fri, 29 Sep 2017 15:34:30 +0000	4,4038000000	+0,0696
Wed, 27 Sep 2017 13:27:48 +0000	4,3342000000	-0,0355
Mon, 25 Sep 2017 20:31:03 +0000	4,3697000000	-0,0788
Sun, 24 Sep 2017 10:31:54 +0000	4,4485000000	+0,0234
Wed, 20 Sep 2017 02:38:31 +0000	4,4251000000	+0,0084
Mon, 18 Sep 2017 04:33:11 +0000	4,4167000000	+0,0037
Sun, 17 Sep 2017 14:12:08 +0000	4,4130000000	0
Fri, 15 Sep 2017 22:18:05 +0000	4,4130000000	-0,0209
Sat, 09 Sep 2017 17:43:29 +0000	4,4339000000	0
Sat, 09 Sep 2017 00:22:18 +0000	4,4339000000	+0,0886
Fri, 08 Sep 2017 16:58:48 +0000	4,3453000000	-0,0651
Thu, 07 Sep 2017 22:25:09 +0000	4,4104000000	+0,0773
Wed, 06 Sep 2017 20:27:35 +0000	4,3331000000	+0,037
Tue, 29 Aug 2017 07:34:28 +0000	4,2961000000	+0,023
Fri, 25 Aug 2017 02:30:55 +0000	4,2731000000	-0,0037
Thu, 24 Aug 2017 18:19:19 +0000	4,2768000000	-0,0265
Tue, 22 Aug 2017 02:03:34 +0000	4,3033000000	+0,0174
Mon, 21 Aug 2017 01:33:05 +0000	4,2859000000	+10
Sun, 20 Aug 2017 00:25:59 +0000	4,2858000000	0
Sat, 19 Aug 2017 12:11:28 +0000	4,2858000000	10
Sun, 13 Aug 2017 08:27:12 +0000	4,2859000000	-0,0004
Fri, 11 Aug 2017 09:42:15 +0000	4,2863000000	-0,0357
Thu, 10 Aug 2017 17:51:05 +0000	4,3220000000	+0,0421
Fri, 04 Aug 2017 19:37:15 +0000	4,2799000000	+0,0048
Thu, 03 Aug 2017 15:23:27 +0000	4,2751000000	-0,0412
Mon, 31 Jul 2017 23:36:45 +0000	4,3163000000	+0,0074
Wed, 26 Jul 2017 17:34:56 +0000	4,3089000000	-0,0465
Tue, 25 Jul 2017 09:49:29 +0000	4,3554000000	-0,0023
Fri, 21 Jul 2017 13:13:00 +0000	4,3577000000	-0,0129
Sat, 15 Jul 2017 22:40:20 +0000	4,3706000000	0
Sat, 15 Jul 2017 05:54:58 +0000	4,3706000000	0
Fri, 14 Jul 2017 22:44:45 +0000	4,3706000000	+0,0475
Wed, 12 Jul 2017 18:54:21 +0000	4,3231000000	-0,09
Tue, 04 Jul 2017 16:26:27 +0000	4,4131000000	-0,0305
Mon, 03 Jul 2017 09:19:32 +0000	4,4436000000	+0,0278
Wed, 28 Jun 2017 12:32:21 +0000	4,4158000000	-0,0103
Wed, 28 Jun 2017 07:41:34 +0000	4,4261000000	+0,031
Mon, 26 Jun 2017 03:44:49 +0000	4,3951000000	0
Mon, 26 Jun 2017 00:20:15 +0000	4,3951000000	-0,0207
Sun, 18 Jun 2017 10:08:17 +0000	4,4158000000	+0,0055
Thu, 15 Jun 2017 00:40:30 +0000	4,4103000000	+0,0569
Sun, 11 Jun 2017 08:09:52 +0000	4,3534000000	0
Sat, 10 Jun 2017 19:23:56 +0000	4,3534000000	-0,0488
Fri, 09 Jun 2017 09:21:54 +0000	4,4022000000	+0,0711
Wed, 07 Jun 2017 17:06:20 +0000	4,3311000000	-0,0086
Tue, 06 Jun 2017 16:02:21 +0000	4,3397000000	-0,0557
Tue, 06 Jun 2017 08:15:13 +0000	4,3954000000	+0,0417
Sun, 04 Jun 2017 05:49:38 +0000	4,3537000000	+0,0426
Tue, 30 May 2017 05:36:30 +0000	4,3111000000	+0,0104
Sat, 27 May 2017 15:36:28 +0000	4,3007000000	0
Sat, 27 May 2017 05:33:58 +0000	4,3007000000	+0,0091
Thu, 25 May 2017 16:19:34 +0000	4,2916000000	-0,0347
Tue, 23 May 2017 13:37:57 +0000	4,3263000000	-0,0134
Mon, 22 May 2017 02:23:55 +0000	4,3397000000	-0,0002
Sun, 21 May 2017 07:00:00 +0000	4,3399000000	+0,082
Wed, 17 May 2017 18:35:04 +0000	4,2579000000	-0,0101
Mon, 15 May 2017 09:38:19 +0000	4,2680000000	+0,0023
Sun, 14 May 2017 22:36:12 +0000	4,2657000000	-0,0035
Sun, 14 May 2017 13:24:06 +0000	4,2692000000	+0,0152
Thu, 11 May 2017 08:38:55 +0000	4,2540000000	-0,0242
Thu, 04 May 2017 02:02:59 +0000	4,2782000000	+0,0332
Wed, 03 May 2017 20:38:38 +0000	4,2450000000	-0,0154
Tue, 02 May 2017 14:48:46 +0000	4,2604000000	-0,0152
Fri, 28 Apr 2017 23:05:07 +0000	4,2756000000	+0,041
Fri, 28 Apr 2017 04:01:09 +0000	4,2346000000	+0,0458
Sat, 22 Apr 2017 11:52:48 +0000	4,1888000000	-0,0028
Thu, 20 Apr 2017 04:23:40 +0000	4,1916000000	-0,0055
Sat, 15 Apr 2017 06:10:36 +0000	4,1971000000	-0,0009
Wed, 12 Apr 2017 18:47:55 +0000	4,1980000000	-0,0134
Tue, 11 Apr 2017 09:10:50 +0000	4,2114000000	-0,0026
Mon, 10 Apr 2017 16:52:11 +0000	4,2140000000	-0,0153
Fri, 07 Apr 2017 14:52:13 +0000	4,2293000000	+0,0526
Wed, 05 Apr 2017 10:17:48 +0000	4,1767000000	-0,0466
Mon, 03 Apr 2017 21:48:19 +0000	4,2233000000	-0,0329
Sat, 01 Apr 2017 00:02:26 +0000	4,2562000000	+0,0079
Fri, 31 Mar 2017 19:15:05 +0000	4,2483000000	-0,0061
Thu, 30 Mar 2017 15:54:17 +0000	4,2544000000	+0,0039
Sat, 25 Mar 2017 20:48:00 +0000	4,2505000000	+0,032
Tue, 21 Mar 2017 16:42:20 +0000	4,2185000000	+0,0683
Tue, 14 Mar 2017 16:46:37 +0000	4,1502000000	-0,0386
Fri, 10 Mar 2017 18:40:23 +0000	4,1888000000	-0,0136
Fri, 10 Mar 2017 05:38:04 +0000	4,2024000000	+0,0179
Thu, 09 Mar 2017 15:48:36 +0000	4,1845000000	+0,0297
Tue, 07 Mar 2017 16:50:46 +0000	4,1548000000	-0,0447
Mon, 06 Mar 2017 16:46:09 +0000	4,1995000000	+0,0388
Tue, 28 Feb 2017 11:27:19 +0000	4,1607000000	-0,0303
Sun, 26 Feb 2017 10:38:48 +0000	4,1910000000	+0,0144
Thu, 23 Feb 2017 14:57:21 +0000	4,1766000000	+0,0379
Wed, 22 Feb 2017 11:22:33 +0000	4,1387000000	-0,003
Tue, 21 Feb 2017 15:38:41 +0000	4,1417000000	-0,0012
Fri, 17 Feb 2017 15:12:25 +0000	4,1429000000	+0,0536
Tue, 14 Feb 2017 10:02:24 +0000	4,0893000000	-0,0031
Mon, 13 Feb 2017 10:24:31 +0000	4,0924000000	+0,0022
Sat, 11 Feb 2017 21:35:40 +0000	4,0902000000	-0,0153
Thu, 09 Feb 2017 23:19:00 +0000	4,1055000000	+0,0533
Fri, 03 Feb 2017 02:20:30 +0000	4,0522000000	+0,0184
Thu, 02 Feb 2017 03:14:50 +0000	4,0338000000	-0,0059
Sun, 29 Jan 2017 21:31:19 +0000	4,0397000000	+0,0063
Sun, 29 Jan 2017 06:47:03 +0000	4,0334000000	+0,0093
Wed, 25 Jan 2017 05:19:29 +0000	4,0241000000	+0,023
Sat, 21 Jan 2017 14:12:07 +0000	4,0011000000	-0,013
Fri, 20 Jan 2017 04:19:10 +0000	4,0141000000	-0,0121
Mon, 16 Jan 2017 03:21:17 +0000	4,0262000000	+0,003
Sun, 15 Jan 2017 08:05:03 +0000	4,0232000000	+0,0003
Fri, 13 Jan 2017 12:11:07 +0000	4,0229000000	+0,037
Wed, 11 Jan 2017 02:04:22 +0000	3,9859000000	-0,0368
Tue, 10 Jan 2017 04:51:13 +0000	4,0227000000	-0,0008
Mon, 09 Jan 2017 01:58:48 +0000	4,0235000000	+0,091
Sun, 08 Jan 2017 14:18:07 +0000	3,9325000000	+0,0056
Wed, 04 Jan 2017 12:20:37 +0000	3,9269000000	-0,0079
Mon, 02 Jan 2017 16:04:38 +0000	3,9348000000	+0,0077
Mon, 02 Jan 2017 12:24:48 +0000	3,9271000000	-0,0048
Sun, 01 Jan 2017 00:47:33 +0000	3,9319000000	0
Sat, 31 Dec 2016 17:43:48 +0000	3,9319000000	-0,0071
Thu, 29 Dec 2016 06:12:26 +0000	3,9390000000	-0,0064
Tue, 27 Dec 2016 23:58:50 +0000	3,9454000000	-0,035
Sun, 25 Dec 2016 06:06:32 +0000	3,9804000000	0
Sun, 25 Dec 2016 01:51:18 +0000	3,9804000000	+0,0259
Wed, 21 Dec 2016 14:06:00 +0000	3,9545000000	+0,0384
Mon, 19 Dec 2016 03:23:52 +0000	3,9161000000	+0,0037
Fri, 16 Dec 2016 22:21:30 +0000	3,9124000000	-0,0439
Thu, 15 Dec 2016 16:07:35 +0000	3,9563000000	+0,0201
Sat, 10 Dec 2016 04:52:00 +0000	3,9362000000	-0,0131
Thu, 08 Dec 2016 23:14:21 +0000	3,9493000000	-0,0365
Wed, 07 Dec 2016 03:31:24 +0000	3,9858000000	-0,0026
Tue, 06 Dec 2016 03:21:39 +0000	3,9884000000	+0,0448
Sun, 04 Dec 2016 03:08:31 +0000	3,9436000000	0
Fri, 02 Dec 2016 19:34:42 +0000	3,9436000000	+0,0012
Fri, 02 Dec 2016 15:09:19 +0000	3,9424000000	+0,0094
Tue, 29 Nov 2016 02:50:53 +0000	3,9330000000	+0,0033
Sun, 27 Nov 2016 03:11:29 +0000	3,9297000000	+0,0219
Thu, 24 Nov 2016 12:38:06 +0000	3,9078000000	-0,0336
Wed, 23 Nov 2016 06:05:09 +0000	3,9414000000	+0,0495
Sat, 19 Nov 2016 06:30:50 +0000	3,8919000000	0
Sat, 19 Nov 2016 02:19:24 +0000	3,8919000000	-0,0423
Wed, 16 Nov 2016 12:55:27 +0000	3,9342000000	+0,022
Sat, 12 Nov 2016 07:25:47 +0000	3,9122000000	-0,1563
Thu, 10 Nov 2016 05:41:50 +0000	4,0685000000	+0,1237
Tue, 08 Nov 2016 06:01:29 +0000	3,9448000000	-0,0405
Mon, 07 Nov 2016 00:38:11 +0000	3,9853000000	+0,0231
Fri, 04 Nov 2016 10:18:18 +0000	3,9622000000	+0,0365
Sat, 29 Oct 2016 19:05:04 +0000	3,9257000000	+0,0033
Tue, 25 Oct 2016 19:17:15 +0000	3,9224000000	+0,013
Sun, 23 Oct 2016 17:16:27 +0000	3,9094000000	0
Fri, 21 Oct 2016 22:50:39 +0000	3,9094000000	-0,0491
Mon, 17 Oct 2016 01:15:39 +0000	3,9585000000	+0,0019
Fri, 14 Oct 2016 19:41:06 +0000	3,9566000000	+0,0167
Wed, 12 Oct 2016 16:56:36 +0000	3,9399000000	-0,0072
Wed, 12 Oct 2016 10:59:14 +0000	3,9471000000	-0,0324
Mon, 10 Oct 2016 19:20:09 +0000	3,9795000000	+0,0174
Sun, 09 Oct 2016 18:29:47 +0000	3,9621000000	-0,0248
Wed, 05 Oct 2016 00:34:25 +0000	3,9869000000	-0,0405
Sat, 01 Oct 2016 05:44:35 +0000	4,0274000000	+0,0097
Fri, 30 Sep 2016 07:23:28 +0000	4,0177000000	+0,0012
Wed, 28 Sep 2016 21:13:12 +0000	4,0165000000	-0,0116
Wed, 28 Sep 2016 05:24:36 +0000	4,0281000000	+0,0276
Sat, 17 Sep 2016 21:38:31 +0000	4,0005000000	+0,0233
Wed, 14 Sep 2016 04:23:39 +0000	3,9772000000	-0,0389
Fri, 02 Sep 2016 20:29:01 +0000	4,0161000000	+0,0521
Wed, 31 Aug 2016 07:10:55 +0000	3,9640000000	-0,031
Fri, 26 Aug 2016 13:06:59 +0000	3,9950000000	+0,0025
Thu, 25 Aug 2016 10:14:02 +0000	3,9925000000	-0,0039
Thu, 25 Aug 2016 05:21:32 +0000	3,9964000000	-0,0063
Sat, 20 Aug 2016 13:20:47 +0000	4,0027000000	+0,0472
Wed, 17 Aug 2016 22:22:27 +0000	3,9555000000	-0,0378
Tue, 16 Aug 2016 07:59:55 +0000	3,9933000000	+0,038
Sun, 14 Aug 2016 14:05:37 +0000	3,9553000000	+0,0361
Wed, 10 Aug 2016 16:17:07 +0000	3,9192000000	-0,0332
Tue, 09 Aug 2016 04:02:18 +0000	3,9524000000	+0,059
Fri, 05 Aug 2016 17:04:07 +0000	3,8934000000	-0,0197
Tue, 19 Jul 2016 09:53:56 +0000	3,9131000000	-0,0099
Mon, 18 Jul 2016 19:22:00 +0000	3,9230000000	+0,0365
Fri, 15 Jul 2016 08:21:24 +0000	3,8865000000	-0,0223
Wed, 13 Jul 2016 20:22:02 +0000	3,9088000000	+0,0129
Tue, 12 Jul 2016 08:03:59 +0000	3,8959000000	+0,0165
Fri, 08 Jul 2016 00:54:56 +0000	3,8794000000	-0,0468
Sat, 02 Jul 2016 21:15:27 +0000	3,9262000000	-0,0487
Tue, 28 Jun 2016 20:07:24 +0000	3,9749000000	+0,0086
Fri, 24 Jun 2016 19:52:14 +0000	3,9663000000	-0,0035
Mon, 20 Jun 2016 22:40:20 +0000	3,9698000000	-0,0013
Mon, 20 Jun 2016 01:11:01 +0000	3,9711000000	-0,0032
Sat, 18 Jun 2016 08:33:46 +0000	3,9743000000	-0,0113
Fri, 10 Jun 2016 10:25:41 +0000	3,9856000000	-0,0177
Thu, 09 Jun 2016 20:36:37 +0000	4,0033000000	+0,0067
Fri, 03 Jun 2016 19:53:52 +0000	3,9966000000	-0,0028
Tue, 31 May 2016 19:05:44 +0000	3,9994000000	+0,0053
Thu, 26 May 2016 07:18:30 +0000	3,9941000000	+0,0367
Sat, 21 May 2016 00:31:57 +0000	3,9574000000	-0,1021
Fri, 13 May 2016 23:23:20 +0000	4,0595000000	+0,0039
Fri, 13 May 2016 15:29:21 +0000	4,0556000000	-0,0068
Fri, 06 May 2016 09:42:34 +0000	4,0624000000	-0,0184
Wed, 04 May 2016 00:59:05 +0000	4,0808000000	-0,0145
Sun, 01 May 2016 19:08:31 +0000	4,0953000000	+0,0023
Tue, 26 Apr 2016 17:48:19 +0000	4,0930000000	+0,0312
Mon, 25 Apr 2016 05:44:57 +0000	4,0618000000	-0,0104
Sun, 24 Apr 2016 23:54:04 +0000	4,0722000000	-0,0001
Sun, 17 Apr 2016 15:13:41 +0000	4,0723000000	-0,0186
Tue, 12 Apr 2016 07:13:35 +0000	4,0909000000	+0,0325
Fri, 08 Apr 2016 14:30:00 +0000	4,0584000000	-0,0023
Mon, 04 Apr 2016 08:57:20 +0000	4,0607000000	-0,0068
Sun, 03 Apr 2016 21:07:14 +0000	4,0675000000	-0,0191
Thu, 31 Mar 2016 17:04:02 +0000	4,0866000000	+0,0971
Sun, 27 Mar 2016 10:06:23 +0000	3,9895000000	0
Sat, 26 Mar 2016 18:46:56 +0000	3,9895000000	0
Sat, 26 Mar 2016 11:31:19 +0000	3,9895000000	-0,0014
Fri, 25 Mar 2016 13:21:56 +0000	3,9909000000	+0,0032
Thu, 24 Mar 2016 12:37:18 +0000	3,9877000000	+0,007
Sat, 19 Mar 2016 23:51:25 +0000	3,9807000000	+0,0198
Tue, 15 Mar 2016 14:16:07 +0000	3,9609000000	-0,0068
Sun, 13 Mar 2016 15:18:05 +0000	3,9677000000	+0,0506
Wed, 09 Mar 2016 12:48:17 +0000	3,9171000000	-0,0225
Tue, 08 Mar 2016 07:40:34 +0000	3,9396000000	+0,0149
Fri, 04 Mar 2016 17:24:12 +0000	3,9247000000	-0,0175
Fri, 04 Mar 2016 07:22:36 +0000	3,9422000000	+0,0118
Sat, 27 Feb 2016 14:59:31 +0000	3,9304000000	-0,0097
Tue, 23 Feb 2016 10:15:31 +0000	3,9401000000	+0,0115
Sun, 21 Feb 2016 06:03:27 +0000	3,9286000000	0
Sat, 20 Feb 2016 03:04:28 +0000	3,9286000000	-0,008
Thu, 18 Feb 2016 07:52:57 +0000	3,9366000000	-0,0082
Tue, 16 Feb 2016 17:51:04 +0000	3,9448000000	-0,0034
Mon, 15 Feb 2016 22:03:25 +0000	3,9482000000	+0,0007
Mon, 15 Feb 2016 15:10:44 +0000	3,9475000000	-0,0021
Thu, 11 Feb 2016 18:09:06 +0000	3,9496000000	+0,0587
Tue, 02 Feb 2016 08:03:59 +0000	3,8909000000	+0,0162
Thu, 28 Jan 2016 14:18:24 +0000	3,8747000000	-0,0038
Tue, 26 Jan 2016 14:07:57 +0000	3,8785000000	+0,0313
Sun, 24 Jan 2016 01:34:15 +0000	3,8472000000	-0,0225
Wed, 20 Jan 2016 20:10:03 +0000	3,8697000000	+0,0045
Wed, 20 Jan 2016 17:08:05 +0000	3,8652000000	+0,0031
Sun, 17 Jan 2016 20:38:38 +0000	3,8621000000	-0,0356
Thu, 14 Jan 2016 18:35:34 +0000	3,8977000000	-0,0176
Sat, 09 Jan 2016 19:27:05 +0000	3,9153000000	0
Sat, 09 Jan 2016 14:07:52 +0000	3,9153000000	-0,0086
Mon, 04 Jan 2016 19:03:07 +0000	3,9239000000	-0,0388
Sat, 02 Jan 2016 10:23:57 +0000	3,9627000000	0
Fri, 01 Jan 2016 01:45:25 +0000	3,9627000000	-0,0003
Tue, 29 Dec 2015 07:00:46 +0000	3,9630000000	+0,0116
Mon, 28 Dec 2015 06:04:26 +0000	3,9514000000	-0,0043
Fri, 25 Dec 2015 21:15:49 +0000	3,9557000000	-0,0098
Thu, 24 Dec 2015 05:13:27 +0000	3,9655000000	+0,0168
Mon, 21 Dec 2015 13:57:39 +0000	3,9487000000	+0,0003
Mon, 21 Dec 2015 05:54:50 +0000	3,9484000000	+0,0065
Sat, 19 Dec 2015 05:32:20 +0000	3,9419000000	-0,0264
Mon, 14 Dec 2015 04:59:41 +0000	3,9683000000	-0,0144
Sat, 12 Dec 2015 11:47:33 +0000	3,9827000000	+0,0144
Wed, 09 Dec 2015 11:04:16 +0000	3,9683000000	+0,0034
Wed, 02 Dec 2015 22:59:58 +0000	3,9649000000	-0,0098
Tue, 01 Dec 2015 14:22:47 +0000	3,9747000000	+0,0177
Mon, 30 Nov 2015 04:38:11 +0000	3,9570000000	-0,0026
Sat, 28 Nov 2015 19:17:00 +0000	3,9596000000	-0,0004
Thu, 26 Nov 2015 08:00:25 +0000	3,9600000000	+0,0277
Mon, 23 Nov 2015 05:37:16 +0000	3,9323000000	-0,0131
Fri, 20 Nov 2015 21:45:53 +0000	3,9454000000	+0,0018
Thu, 19 Nov 2015 08:28:41 +0000	3,9436000000	+0,0007
Tue, 17 Nov 2015 12:56:02 +0000	3,9429000000	-0,0125
Sun, 15 Nov 2015 19:20:20 +0000	3,9554000000	0
Sun, 15 Nov 2015 03:02:38 +0000	3,9554000000	0
Sat, 14 Nov 2015 14:28:09 +0000	3,9554000000	+0,0054
Thu, 12 Nov 2015 11:52:28 +0000	3,9500000000	+0,0284
Tue, 10 Nov 2015 00:11:08 +0000	3,9216000000	+0,0164
Sat, 07 Nov 2015 14:19:27 +0000	3,9052000000	-0,073
Wed, 04 Nov 2015 04:02:15 +0000	3,9782000000	+0,022
Fri, 30 Oct 2015 13:05:18 +0000	3,9562000000	+0,0156
Wed, 28 Oct 2015 21:41:48 +0000	3,9406000000	-0,0298
Tue, 27 Oct 2015 07:52:26 +0000	3,9704000000	+0,0155
Fri, 23 Oct 2015 10:09:58 +0000	3,9549000000	-0,017
Thu, 22 Oct 2015 04:08:48 +0000	3,9719000000	-0,0274
Wed, 21 Oct 2015 04:31:20 +0000	3,9993000000	-0,0116
Thu, 15 Oct 2015 14:53:04 +0000	4,0109000000	-0,0152
Thu, 15 Oct 2015 09:34:12 +0000	4,0261000000	+0,0277
Wed, 07 Oct 2015 02:07:01 +0000	3,9984000000	+0,0749
Sun, 04 Oct 2015 17:03:51 +0000	3,9235000000	+0,0107
Fri, 02 Oct 2015 08:17:24 +0000	3,9128000000	+0,035
Sun, 27 Sep 2015 07:25:17 +0000	3,8778000000	-0,0532
Sat, 19 Sep 2015 18:02:56 +0000	3,9310000000	0
Sat, 19 Sep 2015 14:24:58 +0000	3,9310000000	-0,0339
Tue, 15 Sep 2015 20:05:33 +0000	3,9649000000	-0,0103
Sun, 13 Sep 2015 16:06:47 +0000	3,9752000000	-0,0573
Wed, 12 Aug 2015 20:20:52 +0000	4,0325000000	-0,0017
Thu, 06 Aug 2015 03:07:12 +0000	4,0342000000	-0,0349
Tue, 28 Jul 2015 08:33:48 +0000	4,0691000000	+0,0441
Sun, 26 Jul 2015 20:33:11 +0000	4,0250000000	0
Sat, 25 Jul 2015 15:36:08 +0000	4,0250000000	0
Sat, 25 Jul 2015 10:14:11 +0000	4,0250000000	-0,0003
Fri, 24 Jul 2015 00:04:29 +0000	4,0253000000	+0,0076
Mon, 20 Jul 2015 10:58:07 +0000	4,0177000000	-0,0453
Thu, 16 Jul 2015 01:49:32 +0000	4,0630000000	-0,0117
Fri, 10 Jul 2015 04:43:42 +0000	4,0747000000	+0,0092
Thu, 09 Jul 2015 13:37:14 +0000	4,0655000000	+0,0038
Tue, 07 Jul 2015 19:15:12 +0000	4,0617000000	-0,0399
Sun, 05 Jul 2015 21:13:14 +0000	4,1016000000	+0,0426
Mon, 29 Jun 2015 21:55:22 +0000	4,0590000000	+0,0009
Sat, 27 Jun 2015 16:14:02 +0000	4,0581000000	-0,018
Thu, 25 Jun 2015 16:11:42 +0000	4,0761000000	+0,0592
Sat, 20 Jun 2015 04:09:48 +0000	4,0169000000	+0,0127
Sat, 13 Jun 2015 20:40:19 +0000	4,0042000000	-0,0156
Thu, 11 Jun 2015 13:26:03 +0000	4,0198000000	+0,0023
Tue, 09 Jun 2015 08:53:07 +0000	4,0175000000	+0,0182
Fri, 05 Jun 2015 04:19:14 +0000	3,9993000000	+0,0383
Tue, 26 May 2015 22:00:21 +0000	3,9610000000	+0,0123
Mon, 25 May 2015 04:06:31 +0000	3,9487000000	-0,0054
Sat, 23 May 2015 13:34:52 +0000	3,9541000000	-0,0807
Sat, 16 May 2015 12:39:42 +0000	4,0348000000	+0,0175
Thu, 14 May 2015 14:22:25 +0000	4,0173000000	+0,0544
Wed, 06 May 2015 11:59:19 +0000	3,9629000000	-0,0136
Fri, 01 May 2015 05:42:40 +0000	3,9765000000	+0,0658
Sun, 19 Apr 2015 07:15:52 +0000	3,9107000000	+0,0142
Thu, 16 Apr 2015 18:43:01 +0000	3,8965000000	-0,0023
Wed, 08 Apr 2015 22:50:50 +0000	3,8988000000	-0,0067
Mon, 06 Apr 2015 12:00:11 +0000	3,9055000000	+0,0313
Mon, 30 Mar 2015 06:24:10 +0000	3,8742000000	-0,0409
Wed, 25 Mar 2015 09:53:18 +0000	3,9151000000	+0,0714
Mon, 23 Mar 2015 13:37:09 +0000	3,8437000000	+0,048
Sat, 21 Mar 2015 20:12:56 +0000	3,7957000000	-0,0613
Wed, 18 Mar 2015 19:54:27 +0000	3,8570000000	+0,0235
Thu, 12 Mar 2015 17:33:24 +0000	3,8335000000	-0,0124
Tue, 03 Mar 2015 05:48:33 +0000	3,8459000000	-0,1364
Fri, 20 Feb 2015 02:30:15 +0000	3,9823000000	+0,0034
Wed, 11 Feb 2015 00:39:26 +0000	3,9789000000	+0,0371
Sun, 08 Feb 2015 16:48:11 +0000	3,9418000000	-0,0396
Thu, 05 Feb 2015 20:58:49 +0000	3,9814000000	+0,0603
Fri, 16 Jan 2015 11:14:48 +0000	3,9211000000	+0,0016
Fri, 16 Jan 2015 01:00:55 +0000	3,9195000000	-0,0185
Wed, 14 Jan 2015 22:33:09 +0000	3,9380000000	+0,0229
Fri, 02 Jan 2015 19:54:18 +0000	3,9151000000	-0,015
Thu, 11 Dec 2014 21:27:05 +0000	3,9301000000	+0,0728
Thu, 04 Dec 2014 09:13:02 +0000	3,8573000000	-0,1135
Tue, 25 Nov 2014 16:31:33 +0000	3,9708000000	-0,0297
Thu, 20 Nov 2014 06:43:22 +0000	4,0005000000	-0,0087
Tue, 18 Nov 2014 18:36:06 +0000	4,0092000000	-0,0179
Sun, 16 Nov 2014 21:12:20 +0000	4,0271000000	-0,0056
Sat, 15 Nov 2014 04:42:36 +0000	4,0327000000	-0,0263
Mon, 10 Nov 2014 12:40:47 +0000	4,0590000000	+0,022
Sun, 09 Nov 2014 02:35:10 +0000	4,0370000000	-0,0735
Tue, 28 Oct 2014 14:38:27 +0000	4,1105000000	+0,0546
Mon, 27 Oct 2014 12:22:00 +0000	4,0559000000	-0,0519
Mon, 13 Oct 2014 15:07:15 +0000	4,1078000000	-0,041
Thu, 09 Oct 2014 20:11:49 +0000	4,1488000000	-0,0209
Sat, 04 Oct 2014 20:19:38 +0000	4,1697000000	-0,0021
Fri, 03 Oct 2014 19:47:23 +0000	4,1718000000	-0,0187
Fri, 26 Sep 2014 22:39:11 +0000	4,1905000000	-0,015
Sun, 21 Sep 2014 15:53:01 +0000	4,2055000000	0
Sat, 20 Sep 2014 21:25:24 +0000	4,2055000000	-0,0427
Tue, 16 Sep 2014 00:40:28 +0000	4,2482000000	+0,0162
Sat, 13 Sep 2014 21:49:23 +0000	4,2320000000	-0,0019
Thu, 11 Sep 2014 21:56:53 +0000	4,2339000000	-0,0182
Thu, 11 Sep 2014 00:30:12 +0000	4,2521000000	-0,0399
Thu, 04 Sep 2014 12:12:43 +0000	4,2920000000	-0,0222
Wed, 27 Aug 2014 07:36:10 +0000	4,3142000000	+0,0011
Tue, 26 Aug 2014 00:35:43 +0000	4,3131000000	-0,0224
Sun, 24 Aug 2014 13:24:26 +0000	4,3355000000	+0,0022
Thu, 21 Aug 2014 07:25:31 +0000	4,3333000000	-0,0743
Wed, 13 Aug 2014 00:57:38 +0000	4,4076000000	-0,0245
Sat, 09 Aug 2014 09:29:54 +0000	4,4321000000	+0,0105
Fri, 08 Aug 2014 00:21:06 +0000	4,4216000000	-0,0697
Tue, 05 Aug 2014 19:08:26 +0000	4,4913000000	+0,0005
Tue, 29 Jul 2014 00:09:37 +0000	4,4908000000	+0,0082
Mon, 14 Jul 2014 04:43:55 +0000	4,4826000000	-0,0232
Fri, 04 Jul 2014 19:24:15 +0000	4,5058000000	+0,0463
Sat, 26 Apr 2014 23:01:22 +0000	4,4595000000	+0,0105
Sun, 13 Apr 2014 11:28:43 +0000	4,4490000000	+0,0012
Thu, 03 Apr 2014 17:35:34 +0000	4,4478000000	+0,0333
Wed, 05 Mar 2014 18:01:30 +0000	4,4145000000	-0,0008
Thu, 30 Jan 2014 15:15:18 +0000	4,4153000000	+0,0174
Wed, 08 Jan 2014 21:39:57 +0000	4,3979000000	+0,0146
Wed, 08 Jan 2014 04:51:25 +0000	4,3833000000	-0,0158
Sat, 07 Dec 2013 02:20:22 +0000	4,3991000000	+0,0243
Wed, 04 Dec 2013 22:37:17 +0000	4,3748000000	0
Sun, 27 Oct 2013 21:44:56 +0000	0,0000000000	0
Sat, 05 Oct 2013 13:07:51 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:39:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:05:24 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:17:51 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:38:18 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:58:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:26:07 +0000	0,0000000000	0
Fri, 02 Aug 2013 21:36:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:57:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:43:01 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:38:10 +0000	0,0000000000	0
Thu, 06 Jun 2013 09:07:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:06 +0000	0,0000000000	0
Thu, 30 May 2013 15:46:00 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:34 +0000	0,0000000000	0
Wed, 15 May 2013 15:10:50 +0000	0,0000000000	0
Fri, 10 May 2013 14:14:23 +0000	0,0000000000	0
Thu, 09 May 2013 02:15:22 +0000	0,0000000000	0
Thu, 02 May 2013 08:39:17 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:33:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:14:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:01:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:11:01 +0000	0,0000000000	0
Wed, 13 Mar 2013 18:37:24 +0000	0,0000000000	0
Sun, 24 Feb 2013 22:12:30 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:18:00 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:42:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:20:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:14:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:34:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:46:13 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:16:22 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:33:26 +0000	0,0000000000	0
Thu, 31 Jan 2013 20:37:59 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:20:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:50:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:11:02 +0000	0,0000000000	0
Sun, 23 Dec 2012 10:10:19 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:03:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:37:06 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:30:56 +0000	0,0000000000	0
Wed, 17 Oct 2012 11:07:13 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:12:32 +0000	0,0000000000	0
Sat, 15 Sep 2012 18:47:33 +0000	0,0000000000	0
Mon, 10 Sep 2012 04:10:25 +0000	0,0000000000	0
Sun, 09 Sep 2012 03:51:39 +0000	0,0000000000	0
Thu, 23 Aug 2012 19:52:45 +0000	0,0000000000	0
Sun, 05 Aug 2012 01:13:12 +0000	0,0000000000	0
Tue, 24 Jul 2012 01:25:22 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:42:14 +0000	0,0000000000	0
Tue, 19 Jun 2012 22:19:04 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:14:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 01:35:59 +0000	0,0000000000	0
Mon, 04 Jun 2012 19:38:20 +0000	0,0000000000	0
Fri, 11 May 2012 15:24:07 +0000	0,0000000000	0
Sat, 31 Mar 2012 18:01:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:36:48 +0000	0,0000000000	0
Thu, 09 Feb 2012 04:34:13 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:50:34 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:55 +0000	0,0000000000	0
Sun, 08 Jan 2012 09:00:14 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:51:34 +0000	0,0000000000	0
Thu, 08 Dec 2011 07:43:39 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:56:24 +0000	0,0000000000	0
Tue, 08 Nov 2011 07:00:50 +0000	0,0000000000	0
Tue, 01 Nov 2011 09:43:30 +0000	0,0000000000	0
Tue, 18 Oct 2011 00:48:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:08:13 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:43:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 22:06:25 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:38:12 +0000	0,0000000000	0
Sun, 11 Sep 2011 07:18:02 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:24:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:49:40 +0000	0,0000000000	0
Wed, 17 Aug 2011 15:24:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:20:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:16 +0000	0,0000000000	0

Please note that ILS to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:45:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Maldivian Rufiyaa exchange chart

Note: The Israeli shekel to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the ILS/MVR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Maldivian Rufiyaa pair for a period of 2394 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.