Exchange Currency

ILS/MXN


The exchange rate as of today for ILS/MXN is ILS per MXN, which means that with 100 Israeli shekels you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for ILS/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MXN currencies.
  


ILS to MXN exchange rate history

Date Exchange Rate Variation
decreased 5,1301000000 -0,0725
decreased 5,2026000000 -0,2185
decreased 5,4211000000 -0,0233
increased 5,4444000000 +0,0846
decreased 5,3598000000 -0,0041
decreased 5,3639000000 -0,0286
decreased 5,3925000000 -0,0141
increased 5,4066000000 +0,1264
increased 5,2802000000 +0,0051
increased 5,2751000000 +0,1153
decreased 5,1598000000 -0,0096
increased 5,1694000000 +0,0109
increased 5,1585000000 +0,0686
increased 5,0899000000 +0,0328
decreased 5,0571000000 -0,0195
increased 5,0766000000 +0,0017
increased 5,0749000000 +0,0064
increased 5,0685000000 +0,0267
increased 5,0418000000 +0,0212
decreased 5,0206000000 -0,0234
decreased 5,0440000000 -0,0078
increased 5,0518000000 +0,0307
increased 5,0211000000 +0,0298
not_changed 4,9913000000 0
increased 4,9913000000 +0,002
decreased 4,9893000000 -0,0164
increased 5,0057000000 +0,0859
increased 4,9198000000 +0,007
decreased 4,9128000000 -0,0228
increased 4,9356000000 +0,0112
increased 4,9244000000 +0,0432
decreased 4,8812000000 -0,0018
decreased 4,8830000000 -0,015
increased 4,8980000000 +0,0142
decreased 4,8838000000 -0,0456
decreased 4,9294000000 -0,0009
increased 4,9303000000 +0,0027
decreased 4,9276000000 -0,0475
decreased 4,9751000000 -0,0401
increased 5,0152000000 +0,0238
increased 4,9914000000 +0,0255
increased 4,9659000000 +0,0311
decreased 4,9348000000 -0,091
increased 5,0258000000 +0,022
increased 5,0038000000 +0,0474
increased 4,9564000000 +0,0097
decreased 4,9467000000 -0,0044
not_changed 4,9511000000 0
increased 4,9511000000 +0,025
increased 4,9261000000 +0,0221
decreased 4,9040000000 -0,0101
decreased 4,9141000000 -0,0434
increased 4,9575000000 +0,0033
decreased 4,9542000000 -0,0749
decreased 5,0291000000 -0,0065
increased 5,0356000000 +0,0011
decreased 5,0345000000 -0,082
decreased 5,1165000000 -0,0786
decreased 5,1951000000 -0,0068
decreased 5,2019000000 -0,0018
not_changed 5,2037000000 0
increased 5,2037000000 +0,0362
increased 5,1675000000 +0,0719
decreased 5,0956000000 -0,0262
increased 5,1218000000 +0,0446
decreased 5,0772000000 -0,0066
decreased 5,0838000000 -0,0067
decreased 5,0905000000 -0,0221
decreased 5,1126000000 -0,0339
increased 5,1465000000 +0,0494
decreased 5,0971000000 -0,0105
increased 5,1076000000 +0,0029
decreased 5,1047000000 -0,0167
decreased 5,1214000000 -0,004
decreased 5,1254000000 -0,0258
increased 5,1512000000 +0,0006
not_changed 5,1506000000 0
decreased 5,1506000000 -0,0225
increased 5,1731000000 +0,0299
decreased 5,1432000000 -0,1075
decreased 5,2507000000 -0,0159
decreased 5,2666000000 -0,0067
increased 5,2733000000 +0,0751
increased 5,1982000000 +0,0348
decreased 5,1634000000 -0,0193
increased 5,1827000000 +0,0161
decreased 5,1666000000 -0,0258
increased 5,1924000000 +0,0292
decreased 5,1632000000 -0,0168
decreased 5,1800000000 -0,0276
decreased 5,2076000000 -0,0213
not_changed 5,2289000000 0
not_changed 5,2289000000 0
decreased 5,2289000000 -0,0032
decreased 5,2321000000 -0,0898
increased 5,3219000000 +0,0281
increased 5,2938000000 +0,0877
increased 5,2061000000 +0,0088
not_changed 5,1973000000 0
decreased 5,1973000000 -0,0695
increased 5,2668000000 +0,0209
increased 5,2459000000 +0,0385
increased 5,2074000000 +0,0619
increased 5,1455000000 +0,0607
increased 5,0848000000 +0,0173
decreased 5,0675000000 -0,017
decreased 5,0845000000 -0,0368
increased 5,1213000000 +0,006
decreased 5,1153000000 -0,0444
increased 5,1597000000 +0,0297
decreased 5,1300000000 -0,0213
decreased 5,1513000000 -0,0104
decreased 5,1617000000 -0,0139
decreased 5,1756000000 -0,0323
increased 5,2079000000 +0,0079
decreased 5,2000000000 -0,0608
increased 5,2608000000 +0,0055
decreased 5,2553000000 -0,0061
increased 5,2614000000 +0,0023
decreased 5,2591000000 -0,0282
decreased 5,2873000000 -0,0147
decreased 5,3020000000 -0,0385
decreased 5,3405000000 -0,0012
increased 5,3417000000 +0,0011
increased 5,3406000000 +0,0197
increased 5,3209000000 +0,0058
increased 5,3151000000 +0,0234
decreased 5,2917000000 -0,1244
decreased 5,4161000000 -0,0661
increased 5,4822000000 +0,0421
increased 5,4401000000 +0,0419
decreased 5,3982000000 -0,1306
decreased 5,5288000000 -0,0074
increased 5,5362000000 +0,066
increased 5,4702000000 +0,04
decreased 5,4302000000 -0,0387
decreased 5,4689000000 -0,0179
decreased 5,4868000000 -0,0579
increased 5,5447000000 +0,0062
decreased 5,5385000000 -0,132
decreased 5,6705000000 -0,0086
decreased 5,6791000000 -0,0024
increased 5,6815000000 +0,0511
increased 5,6304000000 +0,0019
increased 5,6285000000 +0,0881
decreased 5,5404000000 -0,0059
increased 5,5463000000 +0,0671
decreased 5,4792000000 -0,0072
increased 5,4864000000 +0,0138
increased 5,4726000000 +0,0963
decreased 5,3763000000 -0,0347
increased 5,4110000000 +0,0191
not_changed 5,3919000000 0
increased 5,3919000000 +0,0249
increased 5,3670000000 +0,0817
decreased 5,2853000000 -0,0067
increased 5,2920000000 +0,0216
decreased 5,2704000000 -0,028
decreased 5,2984000000 -0,0261
decreased 5,3245000000 -0,0779
increased 5,4024000000 +0,03
increased 5,3724000000 +0,0273
not_changed 5,3451000000 0
increased 5,3451000000 +0,0488
decreased 5,2963000000 -0,0388
increased 5,3351000000 +0,0186
not_changed 5,3165000000 0
decreased 5,3165000000 -0,1076
increased 5,4241000000 +0,5522
decreased 4,8719000000 -0,1449
increased 5,0168000000 +0,1395
increased 4,8773000000 +0,0583
decreased 4,8190000000 -0,0109
decreased 4,8299000000 -0,009
decreased 4,8389000000 -0,1409
decreased 4,9798000000 -0,0012
decreased 4,9810000000 10
decreased 4,9811000000 -0,0471
decreased 5,0282000000 -0,0665
decreased 5,0947000000 -0,0078
decreased 5,1025000000 -0,0866
decreased 5,1891000000 -0,0353
increased 5,2244000000 +0,1841
increased 5,0403000000 +0,1423
decreased 4,8980000000 -0,072
increased 4,9700000000 +0,0955
decreased 4,8745000000 -0,0259
decreased 4,9004000000 -0,0141
increased 4,9145000000 +0,1298
decreased 4,7847000000 -0,1117
decreased 4,8964000000 -0,0656
increased 4,9620000000 +0,0227
increased 4,9393000000 +0,1534
increased 4,7859000000 +0,0168
decreased 4,7691000000 -0,0092
increased 4,7783000000 +0,0169
decreased 4,7614000000 -0,0985
increased 4,8599000000 +0,1217
decreased 4,7382000000 -0,0059
decreased 4,7441000000 -0,0847
decreased 4,8288000000 -0,0397
not_changed 4,8685000000 0
decreased 4,8685000000 -0,0249
increased 4,8934000000 +0,0221
increased 4,8713000000 +0,049
decreased 4,8223000000 -0,0352
decreased 4,8575000000 -0,0134
increased 4,8709000000 +0,0213
increased 4,8496000000 +0,0148
increased 4,8348000000 +0,0328
increased 4,8020000000 +0,0021
increased 4,7999000000 +0,078
decreased 4,7219000000 -0,0748
increased 4,7967000000 +0,0182
decreased 4,7785000000 -0,0069
increased 4,7854000000 +0,0217
increased 4,7637000000 +0,036
increased 4,7277000000 +0,0861
increased 4,6416000000 +0,0466
decreased 4,5950000000 -0,0614
decreased 4,6564000000 -0,0082
increased 4,6646000000 +0,0327
increased 4,6319000000 +0,0092
increased 4,6227000000 +0,039
decreased 4,5837000000 -0,0306
decreased 4,6143000000 -0,0336
not_changed 4,6479000000 0
not_changed 4,6479000000 0
not_changed 4,6479000000 0
increased 4,6479000000 +0,0126
increased 4,6353000000 +0,0405
not_changed 4,5948000000 0
decreased 4,5948000000 -0,004
increased 4,5988000000 +0,0439
decreased 4,5549000000 -0,0193
decreased 4,5742000000 -0,0021
decreased 4,5763000000 -0,0284
increased 4,6047000000 +0,0935
increased 4,5112000000 +0,0009
decreased 4,5103000000 -0,0571
decreased 4,5674000000 -0,011
increased 4,5784000000 +0,0353
decreased 4,5431000000 -0,0433
decreased 4,5864000000 -0,059
decreased 4,6454000000 -0,0267
increased 4,6721000000 +0,0133
increased 4,6588000000 +0,0089
decreased 4,6499000000 -0,0064
not_changed 4,6563000000 0
decreased 4,6563000000 -0,0293
decreased 4,6856000000 -0,1576
increased 4,8432000000 +0,0315
decreased 4,8117000000 -0,0023
decreased 4,8140000000 -0,0206
decreased 4,8346000000 -0,0381
not_changed 4,8727000000 0
decreased 4,8727000000 -0,0786
increased 4,9513000000 +0,1593
decreased 4,7920000000 -0,019
increased 4,8110000000 +0,0141
increased 4,7969000000 +0,0287
increased 4,7682000000 +0,0167
not_changed 4,7515000000 0
not_changed 4,7515000000 0
not_changed 4,7515000000 0
increased 4,7515000000 +0,1797
decreased 4,5718000000 -0,0756
increased 4,6474000000 +0,0161
increased 4,6313000000 +0,007
increased 4,6243000000 +0,0358
decreased 4,5885000000 -0,005
not_changed 4,5935000000 0
increased 4,5935000000 +0,0334
decreased 4,5601000000 -0,0082
increased 4,5683000000 +0,1182
increased 4,4501000000 +0,0438
decreased 4,4063000000 -0,0178
not_changed 4,4241000000 0
decreased 4,4241000000 -0,0272
increased 4,4513000000 +0,0242
increased 4,4271000000 +0,0102
decreased 4,4169000000 -0,0259
increased 4,4428000000 +0,0451
decreased 4,3977000000 -0,0162
increased 4,4139000000 +0,0529
decreased 4,3610000000 -0,0508
decreased 4,4118000000 -0,0727
decreased 4,4845000000 -0,0182
increased 4,5027000000 +0,0413
increased 4,4614000000 +0,0986
increased 4,3628000000 +0,102
decreased 4,2608000000 -0,0346
increased 4,2954000000 +0,0103
decreased 4,2851000000 -0,0011
decreased 4,2862000000 -0,021
decreased 4,3072000000 -0,0095
increased 4,3167000000 +0,0336
increased 4,2831000000 +0,0043
increased 4,2788000000 +0,0387
decreased 4,2401000000 -0,0368
increased 4,2769000000 +0,0102
not_changed 4,2667000000 0
increased 4,2667000000 +0,0009
decreased 4,2658000000 -0,0052
increased 4,2710000000 +0,0019
decreased 4,2691000000 -0,0061
increased 4,2752000000 +0,0332
increased 4,2420000000 +0,0265
decreased 4,2155000000 -0,0908
increased 4,3063000000 +0,006
increased 4,3003000000 +0,0189
decreased 4,2814000000 -0,0006
not_changed 4,2820000000 0
not_changed 4,2820000000 0
decreased 4,2820000000 -0,0153
increased 4,2973000000 +0,0011
decreased 4,2962000000 -0,0311
increased 4,3273000000 +0,009
increased 4,3183000000 +0,029
decreased 4,2893000000 -0,0058
decreased 4,2951000000 -0,0308
increased 4,3259000000 +0,0117
increased 4,3142000000 +0,0266
not_changed 4,2876000000 0
decreased 4,2876000000 -0,0053
increased 4,2929000000 +0,0169
increased 4,2760000000 +0,0078
not_changed 4,2682000000 0
decreased 4,2682000000 -0,0205
decreased 4,2887000000 -0,0113
decreased 4,3000000000 -0,035
decreased 4,3350000000 -0,0049
increased 4,3399000000 +0,0255
decreased 4,3144000000 -0,0082
increased 4,3226000000 +0,0184
decreased 4,3042000000 -0,0076
decreased 4,3118000000 -0,0159
decreased 4,3277000000 -0,0282
decreased 4,3559000000 -0,0621
increased 4,4180000000 +0,0352
not_changed 4,3828000000 0
increased 4,3828000000 +0,0436
increased 4,3392000000 +0,0441
increased 4,2951000000 +0,0276
decreased 4,2675000000 -0,0243
decreased 4,2918000000 -0,0003
decreased 4,2921000000 -0,0162
decreased 4,3083000000 -0,006
increased 4,3143000000 +0,0571
increased 4,2572000000 +0,0035
not_changed 4,2537000000 0
decreased 4,2537000000 -0,0038
increased 4,2575000000 +0,0863
increased 4,1712000000 +0,0072
decreased 4,1640000000 -0,0076
increased 4,1716000000 +0,1631
increased 4,0085000000 +0,0112
decreased 3,9973000000 -0,0102
not_changed 4,0075000000 0
decreased 4,0075000000 -0,0211
increased 4,0286000000 +0,1086
increased 3,9200000000 +0,007
decreased 3,9130000000 -0,0206
increased 3,9336000000 +0,0019
increased 3,9317000000 +0,0148
decreased 3,9169000000 -0,005
increased 3,9219000000 +0,0201
decreased 3,9018000000 -0,0007
increased 3,9025000000 +0,0888
decreased 3,8137000000 -0,0253
increased 3,8390000000 +0,0075
increased 3,8315000000 +0,002
increased 3,8295000000 +0,0776
decreased 3,7519000000 -0,0317
decreased 3,7836000000 -0,041
increased 3,8246000000 +0,0132
increased 3,8114000000 +0,1096
decreased 3,7018000000 -0,0078
increased 3,7096000000 +0,0514
decreased 3,6582000000 -0,0344
decreased 3,6926000000 -0,0603
increased 3,7529000000 +0,0315
decreased 3,7214000000 -0,0498
not_changed 3,7712000000 0
increased 3,7712000000 +0,014
increased 3,7572000000 +0,0067
increased 3,7505000000 +0,0475
increased 3,7030000000 +0,0987
not_changed 3,6043000000 0
increased 3,6043000000 +0,0526
increased 3,5517000000 +0,0233
decreased 3,5284000000 -0,0121
increased 3,5405000000 +0,0133
decreased 3,5272000000 -0,0167
decreased 3,5439000000 -0,0264
increased 3,5703000000 +0,0007
increased 3,5696000000 +0,0168
increased 3,5528000000 +0,0035
not_changed 3,5493000000 0
decreased 3,5493000000 -0,0506
increased 3,5999000000 +0,0156
decreased 3,5843000000 -0,0513
increased 3,6356000000 +0,0402
decreased 3,5954000000 -0,06
not_changed 3,6554000000 0
increased 3,6554000000 +0,0426
decreased 3,6128000000 -0,037
increased 3,6498000000 +0,0006
increased 3,6492000000 +0,0044
decreased 3,6448000000 -0,0033
decreased 3,6481000000 -0,0188
increased 3,6669000000 +0,0064
decreased 3,6605000000 -0,055
not_changed 3,7155000000 0
decreased 3,7155000000 -0,0022
increased 3,7177000000 +0,0027
decreased 3,7150000000 -0,105
decreased 3,8200000000 -0,0018
decreased 3,8218000000 -0,0395
decreased 3,8613000000 -0,0178
increased 3,8791000000 +0,0829
increased 3,7962000000 +0,0104
increased 3,7858000000 +0,0032
decreased 3,7826000000 -0,0203
increased 3,8029000000 +0,0763
decreased 3,7266000000 -0,0074
decreased 3,7340000000 -0,0067
decreased 3,7407000000 -0,0063
decreased 3,7470000000 -0,0348
increased 3,7818000000 +0,037
decreased 3,7448000000 -0,0048
not_changed 3,7496000000 0
not_changed 3,7496000000 0
decreased 3,7496000000 -0,0161
increased 3,7657000000 +0,0042
decreased 3,7615000000 -0,0098
increased 3,7713000000 +0,0272
increased 3,7441000000 +0,0053
decreased 3,7388000000 -0,0163
decreased 3,7551000000 -0,0612
increased 3,8163000000 +0,015
decreased 3,8013000000 -0,0239
increased 3,8252000000 +0,0003
increased 3,8249000000 +0,0066
increased 3,8183000000 +0,0141
decreased 3,8042000000 -0,0083
increased 3,8125000000 +0,0081
increased 3,8044000000 +0,0094
increased 3,7950000000 +0,0003
decreased 3,7947000000 -0,0025
decreased 3,7972000000 -0,0122
increased 3,8094000000 +0,0049
decreased 3,8045000000 -0,0002
not_changed 3,8047000000 0
not_changed 3,8047000000 0
increased 3,8047000000 +0,02
increased 3,7847000000 +0,0203
increased 3,7644000000 +0,0107
increased 3,7537000000 +0,0093
decreased 3,7444000000 -0,0102
increased 3,7546000000 +0,0574
increased 3,6972000000 +0,0065
increased 3,6907000000 +0,01179843
increased 3,6789015700 +0,02479007
not_changed 3,6541115000 0
increased 3,6541115000 +0,02537681
decreased 3,6287346900 -0,01615859
decreased 3,6448932800 -0,01336405
increased 3,6582573300 +0,03124548
increased 3,6270118500 +0,01964193
increased 3,6073699200 +0,04319923
increased 3,5641706900 +0,04921927
decreased 3,5149514200 -0,05214609
decreased 3,5670975100 -0,03996891
increased 3,6070664200 +0,02840816
increased 3,5786582600 +0,01519458
increased 3,5634636800 +0,0284915
increased 3,5349721800 +0,07241376
increased 3,4625584200 +0,03275755
increased 3,4298008700 +0,0483318
increased 3,3814690700 +0,01763774
increased 3,3638313300 +0,00636399
decreased 3,3574673400 -0,02404258
decreased 3,3815099200 -0,01322311
increased 3,3947330300 +0,02431587
increased 3,3704171600 +0,02482803
increased 3,3455891300 +0,00927093
increased 3,3363182000 +0,01241769
decreased 3,3239005100 -0,01768287
decreased 3,3415833800 -0,03553907
decreased 3,3771224500 -0,00852694
decreased 3,3856493900 -0,05898927
increased 3,4446386600 +0,01508662
decreased 3,4295520400 -0,01540535
decreased 3,4449573900 -0,00605043
increased 3,4510078200 +0,01600573
decreased 3,4350020900 -0,0122469
decreased 3,4472489900 -0,00186168
decreased 3,4491106700 -0,00085623
increased 3,4499669000 +0,00820779
increased 3,4417591100 +0,02588824
decreased 3,4158708700 -0,00669113
increased 3,4225620000 +0,05844451
decreased 3,3641174900 -0,06026088
increased 3,4243783700 +0,06507484
increased 3,3593035300 +0,02651532
decreased 3,3327882100 -0,04571529
increased 3,3785035000 +0,04893528
decreased 3,3295682200 -0,02282689
decreased 3,3523951100 -0,00924252
increased 3,3616376300 +0,07078791
increased 3,2908497200 +0,02415881
decreased 3,2666909100 -0,03475982
decreased 3,3014507300 -0,0228465
decreased 3,3242972300 -0,10254893
decreased 3,4268461600 -0,17846781
decreased 3,6053139700 -0,06021186
increased 3,6655258300 +0,11747247
increased 3,5480533600 +0,09189593
increased 3,4561574300 +0,02461088
decreased 3,4315465500 -0,02911789
decreased 3,4606644400 -0,00217698
increased 3,4628414200 +0,02340193
decreased 3,4394394900 -0,23199248
decreased 3,6714319700 -0,00071984
decreased 3,6721518100 -0,06984685
decreased 3,7419986600 -0,00831726
increased 3,7503159200 +0,05994703
increased 3,6903688900 +0,05420556
increased 3,6361633300 +0,01581775
decreased 3,6203455800 -0,00565577
increased 3,6260013500 +0,08238084
decreased 3,5436205100 -0,01016
increased 3,5537805100 +0,14381645
not_changed 3,4099640600 0
decreased 3,4099640600 -0,03204283
increased 3,4420068900 +0,005372
decreased 3,4366348900 -0,03444637
decreased 3,4710812600 -0,04419519
increased 3,5152764500 +0,03585167
not_changed 3,4794247800 0
Please note that ILS to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Mexican peso exchange chart

Note: The Israeli shekel to Mexican peso chart allow you to see for free currency exchange rate graph history for the ILS/MXN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Mexican peso pair for a period of 2439 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.