The exchange rate as of today for ILS/MXN is ILS per MXN, which means that with 100 Israeli shekels you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for ILS/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MXN currencies.

ILS to MXN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 01:44:26 +0000	5,1301000000	-0,0725
Fri, 30 Mar 2018 20:20:09 +0000	5,2026000000	-0,2185
Sun, 29 Oct 2017 04:50:08 +0000	5,4211000000	-0,0233
Sat, 21 Oct 2017 12:08:27 +0000	5,4444000000	+0,0846
Wed, 18 Oct 2017 10:24:58 +0000	5,3598000000	-0,0041
Wed, 18 Oct 2017 06:19:53 +0000	5,3639000000	-0,0286
Tue, 17 Oct 2017 17:40:08 +0000	5,3925000000	-0,0141
Sat, 14 Oct 2017 22:06:19 +0000	5,4066000000	+0,1264
Mon, 09 Oct 2017 00:31:23 +0000	5,2802000000	+0,0051
Sun, 08 Oct 2017 16:03:19 +0000	5,2751000000	+0,1153
Mon, 02 Oct 2017 16:26:15 +0000	5,1598000000	-0,0096
Sat, 30 Sep 2017 07:00:02 +0000	5,1694000000	+0,0109
Fri, 29 Sep 2017 11:08:31 +0000	5,1585000000	+0,0686
Wed, 27 Sep 2017 02:35:15 +0000	5,0899000000	+0,0328
Wed, 20 Sep 2017 16:11:13 +0000	5,0571000000	-0,0195
Wed, 20 Sep 2017 07:59:51 +0000	5,0766000000	+0,0017
Wed, 20 Sep 2017 01:40:25 +0000	5,0749000000	+0,0064
Tue, 19 Sep 2017 16:48:09 +0000	5,0685000000	+0,0267
Mon, 18 Sep 2017 15:07:46 +0000	5,0418000000	+0,0212
Sun, 17 Sep 2017 13:52:00 +0000	5,0206000000	-0,0234
Sat, 09 Sep 2017 11:44:21 +0000	5,0440000000	-0,0078
Fri, 08 Sep 2017 06:40:18 +0000	5,0518000000	+0,0307
Wed, 06 Sep 2017 12:34:18 +0000	5,0211000000	+0,0298
Sun, 03 Sep 2017 01:37:05 +0000	4,9913000000	0
Sat, 02 Sep 2017 11:52:39 +0000	4,9913000000	+0,002
Fri, 01 Sep 2017 22:33:58 +0000	4,9893000000	-0,0164
Fri, 01 Sep 2017 00:58:01 +0000	5,0057000000	+0,0859
Sun, 27 Aug 2017 01:45:53 +0000	4,9198000000	+0,007
Fri, 25 Aug 2017 16:47:50 +0000	4,9128000000	-0,0228
Fri, 25 Aug 2017 06:10:19 +0000	4,9356000000	+0,0112
Thu, 24 Aug 2017 17:58:06 +0000	4,9244000000	+0,0432
Tue, 22 Aug 2017 23:54:49 +0000	4,8812000000	-0,0018
Mon, 21 Aug 2017 19:41:54 +0000	4,8830000000	-0,015
Sat, 19 Aug 2017 08:03:39 +0000	4,8980000000	+0,0142
Thu, 17 Aug 2017 14:06:34 +0000	4,8838000000	-0,0456
Wed, 16 Aug 2017 05:52:53 +0000	4,9294000000	-0,0009
Wed, 16 Aug 2017 01:28:38 +0000	4,9303000000	+0,0027
Tue, 15 Aug 2017 17:52:52 +0000	4,9276000000	-0,0475
Fri, 11 Aug 2017 20:48:40 +0000	4,9751000000	-0,0401
Thu, 10 Aug 2017 21:25:22 +0000	5,0152000000	+0,0238
Thu, 10 Aug 2017 07:09:29 +0000	4,9914000000	+0,0255
Wed, 09 Aug 2017 04:51:48 +0000	4,9659000000	+0,0311
Fri, 04 Aug 2017 20:32:51 +0000	4,9348000000	-0,091
Tue, 01 Aug 2017 21:06:21 +0000	5,0258000000	+0,022
Sun, 30 Jul 2017 20:15:19 +0000	5,0038000000	+0,0474
Wed, 26 Jul 2017 23:35:33 +0000	4,9564000000	+0,0097
Mon, 24 Jul 2017 02:56:45 +0000	4,9467000000	-0,0044
Sun, 23 Jul 2017 12:08:32 +0000	4,9511000000	0
Sat, 22 Jul 2017 02:20:26 +0000	4,9511000000	+0,025
Fri, 21 Jul 2017 16:04:13 +0000	4,9261000000	+0,0221
Wed, 19 Jul 2017 03:32:08 +0000	4,9040000000	-0,0101
Wed, 19 Jul 2017 00:16:55 +0000	4,9141000000	-0,0434
Mon, 17 Jul 2017 08:00:30 +0000	4,9575000000	+0,0033
Sat, 15 Jul 2017 07:55:25 +0000	4,9542000000	-0,0749
Tue, 11 Jul 2017 21:50:05 +0000	5,0291000000	-0,0065
Tue, 11 Jul 2017 17:53:42 +0000	5,0356000000	+0,0011
Tue, 11 Jul 2017 13:11:46 +0000	5,0345000000	-0,082
Sun, 09 Jul 2017 17:10:06 +0000	5,1165000000	-0,0786
Tue, 04 Jul 2017 03:32:10 +0000	5,1951000000	-0,0068
Mon, 03 Jul 2017 10:04:59 +0000	5,2019000000	-0,0018
Sat, 01 Jul 2017 10:37:43 +0000	5,2037000000	0
Sat, 01 Jul 2017 01:11:18 +0000	5,2037000000	+0,0362
Fri, 30 Jun 2017 08:40:10 +0000	5,1675000000	+0,0719
Thu, 29 Jun 2017 03:25:58 +0000	5,0956000000	-0,0262
Wed, 28 Jun 2017 04:19:21 +0000	5,1218000000	+0,0446
Mon, 26 Jun 2017 09:50:55 +0000	5,0772000000	-0,0066
Mon, 26 Jun 2017 05:47:00 +0000	5,0838000000	-0,0067
Sat, 24 Jun 2017 18:46:14 +0000	5,0905000000	-0,0221
Fri, 23 Jun 2017 06:43:54 +0000	5,1126000000	-0,0339
Wed, 21 Jun 2017 05:20:01 +0000	5,1465000000	+0,0494
Sun, 18 Jun 2017 11:21:27 +0000	5,0971000000	-0,0105
Fri, 16 Jun 2017 13:16:06 +0000	5,1076000000	+0,0029
Thu, 15 Jun 2017 00:40:36 +0000	5,1047000000	-0,0167
Wed, 14 Jun 2017 06:53:26 +0000	5,1214000000	-0,004
Mon, 12 Jun 2017 21:00:21 +0000	5,1254000000	-0,0258
Sun, 11 Jun 2017 17:16:06 +0000	5,1512000000	+0,0006
Sun, 11 Jun 2017 02:07:28 +0000	5,1506000000	0
Sat, 10 Jun 2017 19:23:59 +0000	5,1506000000	-0,0225
Thu, 08 Jun 2017 00:39:17 +0000	5,1731000000	+0,0299
Wed, 07 Jun 2017 12:35:04 +0000	5,1432000000	-0,1075
Sat, 03 Jun 2017 22:26:26 +0000	5,2507000000	-0,0159
Fri, 02 Jun 2017 17:07:32 +0000	5,2666000000	-0,0067
Thu, 01 Jun 2017 01:06:43 +0000	5,2733000000	+0,0751
Mon, 29 May 2017 13:08:42 +0000	5,1982000000	+0,0348
Sun, 28 May 2017 19:18:59 +0000	5,1634000000	-0,0193
Sun, 28 May 2017 14:51:16 +0000	5,1827000000	+0,0161
Fri, 26 May 2017 13:59:42 +0000	5,1666000000	-0,0258
Thu, 25 May 2017 20:05:37 +0000	5,1924000000	+0,0292
Thu, 25 May 2017 15:33:13 +0000	5,1632000000	-0,0168
Wed, 24 May 2017 07:55:38 +0000	5,1800000000	-0,0276
Wed, 24 May 2017 01:59:24 +0000	5,2076000000	-0,0213
Sun, 21 May 2017 14:03:35 +0000	5,2289000000	0
Sat, 20 May 2017 14:37:50 +0000	5,2289000000	0
Sat, 20 May 2017 02:52:04 +0000	5,2289000000	-0,0032
Sat, 13 May 2017 13:01:01 +0000	5,2321000000	-0,0898
Wed, 10 May 2017 02:36:50 +0000	5,3219000000	+0,0281
Fri, 05 May 2017 22:07:04 +0000	5,2938000000	+0,0877
Wed, 03 May 2017 16:01:39 +0000	5,2061000000	+0,0088
Sun, 30 Apr 2017 16:07:54 +0000	5,1973000000	0
Sat, 29 Apr 2017 18:18:26 +0000	5,1973000000	-0,0695
Fri, 28 Apr 2017 08:36:41 +0000	5,2668000000	+0,0209
Thu, 27 Apr 2017 22:26:10 +0000	5,2459000000	+0,0385
Wed, 26 Apr 2017 09:59:01 +0000	5,2074000000	+0,0619
Thu, 20 Apr 2017 00:29:38 +0000	5,1455000000	+0,0607
Wed, 19 Apr 2017 02:23:56 +0000	5,0848000000	+0,0173
Sat, 15 Apr 2017 06:31:02 +0000	5,0675000000	-0,017
Wed, 12 Apr 2017 23:38:23 +0000	5,0845000000	-0,0368
Sun, 09 Apr 2017 05:53:40 +0000	5,1213000000	+0,006
Sat, 08 Apr 2017 17:02:56 +0000	5,1153000000	-0,0444
Fri, 07 Apr 2017 01:30:12 +0000	5,1597000000	+0,0297
Wed, 05 Apr 2017 18:20:10 +0000	5,1300000000	-0,0213
Wed, 05 Apr 2017 10:17:50 +0000	5,1513000000	-0,0104
Sun, 02 Apr 2017 20:52:49 +0000	5,1617000000	-0,0139
Sat, 01 Apr 2017 19:51:05 +0000	5,1756000000	-0,0323
Sat, 25 Mar 2017 09:07:44 +0000	5,2079000000	+0,0079
Fri, 24 Mar 2017 01:38:01 +0000	5,2000000000	-0,0608
Tue, 21 Mar 2017 21:36:00 +0000	5,2608000000	+0,0055
Mon, 20 Mar 2017 22:39:20 +0000	5,2553000000	-0,0061
Mon, 20 Mar 2017 05:27:39 +0000	5,2614000000	+0,0023
Sat, 18 Mar 2017 23:57:38 +0000	5,2591000000	-0,0282
Thu, 16 Mar 2017 15:57:28 +0000	5,2873000000	-0,0147
Thu, 16 Mar 2017 06:06:45 +0000	5,3020000000	-0,0385
Wed, 15 Mar 2017 14:53:37 +0000	5,3405000000	-0,0012
Sat, 11 Mar 2017 14:26:11 +0000	5,3417000000	+0,0011
Thu, 09 Mar 2017 09:30:59 +0000	5,3406000000	+0,0197
Tue, 07 Mar 2017 16:50:48 +0000	5,3209000000	+0,0058
Sat, 04 Mar 2017 23:27:54 +0000	5,3151000000	+0,0234
Fri, 03 Mar 2017 20:47:36 +0000	5,2917000000	-0,1244
Thu, 02 Mar 2017 04:51:09 +0000	5,4161000000	-0,0661
Tue, 28 Feb 2017 15:39:15 +0000	5,4822000000	+0,0421
Tue, 28 Feb 2017 12:17:12 +0000	5,4401000000	+0,0419
Sun, 26 Feb 2017 02:54:39 +0000	5,3982000000	-0,1306
Tue, 21 Feb 2017 15:35:28 +0000	5,5288000000	-0,0074
Fri, 17 Feb 2017 14:36:38 +0000	5,5362000000	+0,066
Wed, 08 Feb 2017 21:02:54 +0000	5,4702000000	+0,04
Mon, 06 Feb 2017 09:04:22 +0000	5,4302000000	-0,0387
Thu, 02 Feb 2017 23:12:47 +0000	5,4689000000	-0,0179
Thu, 02 Feb 2017 15:20:38 +0000	5,4868000000	-0,0579
Sun, 29 Jan 2017 21:31:22 +0000	5,5447000000	+0,0062
Sun, 29 Jan 2017 06:47:06 +0000	5,5385000000	-0,132
Mon, 23 Jan 2017 17:20:25 +0000	5,6705000000	-0,0086
Sat, 21 Jan 2017 20:24:05 +0000	5,6791000000	-0,0024
Sat, 21 Jan 2017 01:05:01 +0000	5,6815000000	+0,0511
Sun, 15 Jan 2017 09:36:16 +0000	5,6304000000	+0,0019
Tue, 10 Jan 2017 16:59:06 +0000	5,6285000000	+0,0881
Mon, 09 Jan 2017 15:19:27 +0000	5,5404000000	-0,0059
Sun, 08 Jan 2017 21:01:47 +0000	5,5463000000	+0,0671
Wed, 04 Jan 2017 13:53:21 +0000	5,4792000000	-0,0072
Wed, 04 Jan 2017 09:50:36 +0000	5,4864000000	+0,0138
Wed, 04 Jan 2017 00:06:30 +0000	5,4726000000	+0,0963
Fri, 30 Dec 2016 15:35:44 +0000	5,3763000000	-0,0347
Wed, 28 Dec 2016 01:23:26 +0000	5,4110000000	+0,0191
Sun, 25 Dec 2016 09:12:36 +0000	5,3919000000	0
Sun, 25 Dec 2016 01:51:21 +0000	5,3919000000	+0,0249
Wed, 21 Dec 2016 17:56:44 +0000	5,3670000000	+0,0817
Tue, 20 Dec 2016 06:53:35 +0000	5,2853000000	-0,0067
Mon, 19 Dec 2016 03:23:55 +0000	5,2920000000	+0,0216
Sat, 17 Dec 2016 05:02:02 +0000	5,2704000000	-0,028
Mon, 12 Dec 2016 12:02:38 +0000	5,2984000000	-0,0261
Fri, 09 Dec 2016 07:05:48 +0000	5,3245000000	-0,0779
Mon, 05 Dec 2016 03:29:03 +0000	5,4024000000	+0,03
Thu, 01 Dec 2016 10:13:11 +0000	5,3724000000	+0,0273
Sun, 27 Nov 2016 03:11:31 +0000	5,3451000000	0
Sat, 26 Nov 2016 09:09:15 +0000	5,3451000000	+0,0488
Mon, 21 Nov 2016 18:12:06 +0000	5,2963000000	-0,0388
Mon, 21 Nov 2016 03:48:40 +0000	5,3351000000	+0,0186
Sat, 19 Nov 2016 19:14:32 +0000	5,3165000000	0
Sat, 19 Nov 2016 12:23:31 +0000	5,3165000000	-0,1076
Sun, 13 Nov 2016 12:29:21 +0000	5,4241000000	+0,5522
Tue, 08 Nov 2016 12:58:45 +0000	4,8719000000	-0,1449
Sun, 06 Nov 2016 10:05:01 +0000	5,0168000000	+0,1395
Thu, 27 Oct 2016 00:26:38 +0000	4,8773000000	+0,0583
Tue, 25 Oct 2016 19:17:17 +0000	4,8190000000	-0,0109
Thu, 20 Oct 2016 11:43:30 +0000	4,8299000000	-0,009
Wed, 19 Oct 2016 23:45:32 +0000	4,8389000000	-0,1409
Mon, 17 Oct 2016 08:51:42 +0000	4,9798000000	-0,0012
Sat, 15 Oct 2016 08:42:50 +0000	4,9810000000	10
Thu, 13 Oct 2016 06:49:15 +0000	4,9811000000	-0,0471
Sun, 09 Oct 2016 19:09:12 +0000	5,0282000000	-0,0665
Fri, 07 Oct 2016 01:26:55 +0000	5,0947000000	-0,0078
Thu, 06 Oct 2016 08:28:43 +0000	5,1025000000	-0,0866
Wed, 28 Sep 2016 14:07:05 +0000	5,1891000000	-0,0353
Thu, 22 Sep 2016 10:07:10 +0000	5,2244000000	+0,1841
Wed, 14 Sep 2016 04:23:41 +0000	5,0403000000	+0,1423
Wed, 07 Sep 2016 18:24:10 +0000	4,8980000000	-0,072
Thu, 01 Sep 2016 21:17:20 +0000	4,9700000000	+0,0955
Fri, 26 Aug 2016 13:07:01 +0000	4,8745000000	-0,0259
Thu, 25 Aug 2016 10:05:08 +0000	4,9004000000	-0,0141
Wed, 24 Aug 2016 12:07:22 +0000	4,9145000000	+0,1298
Sun, 14 Aug 2016 14:05:47 +0000	4,7847000000	-0,1117
Sat, 06 Aug 2016 13:17:07 +0000	4,8964000000	-0,0656
Wed, 03 Aug 2016 10:10:34 +0000	4,9620000000	+0,0227
Thu, 28 Jul 2016 20:58:19 +0000	4,9393000000	+0,1534
Tue, 19 Jul 2016 09:54:39 +0000	4,7859000000	+0,0168
Mon, 18 Jul 2016 19:22:20 +0000	4,7691000000	-0,0092
Fri, 15 Jul 2016 08:21:32 +0000	4,7783000000	+0,0169
Fri, 08 Jul 2016 18:45:09 +0000	4,7614000000	-0,0985
Thu, 07 Jul 2016 17:51:43 +0000	4,8599000000	+0,1217
Thu, 30 Jun 2016 18:49:13 +0000	4,7382000000	-0,0059
Thu, 23 Jun 2016 22:27:19 +0000	4,7441000000	-0,0847
Tue, 21 Jun 2016 07:09:27 +0000	4,8288000000	-0,0397
Sat, 18 Jun 2016 13:21:13 +0000	4,8685000000	0
Sat, 18 Jun 2016 08:33:59 +0000	4,8685000000	-0,0249
Tue, 14 Jun 2016 02:37:20 +0000	4,8934000000	+0,0221
Mon, 13 Jun 2016 15:25:40 +0000	4,8713000000	+0,049
Sat, 11 Jun 2016 11:58:50 +0000	4,8223000000	-0,0352
Tue, 07 Jun 2016 12:39:20 +0000	4,8575000000	-0,0134
Mon, 06 Jun 2016 16:57:13 +0000	4,8709000000	+0,0213
Mon, 06 Jun 2016 04:24:54 +0000	4,8496000000	+0,0148
Fri, 03 Jun 2016 19:53:54 +0000	4,8348000000	+0,0328
Wed, 01 Jun 2016 11:40:15 +0000	4,8020000000	+0,0021
Sun, 29 May 2016 14:46:06 +0000	4,7999000000	+0,078
Sun, 22 May 2016 01:23:05 +0000	4,7219000000	-0,0748
Wed, 18 May 2016 00:07:50 +0000	4,7967000000	+0,0182
Tue, 17 May 2016 07:38:59 +0000	4,7785000000	-0,0069
Fri, 13 May 2016 10:02:08 +0000	4,7854000000	+0,0217
Tue, 10 May 2016 23:53:24 +0000	4,7637000000	+0,036
Mon, 09 May 2016 07:25:32 +0000	4,7277000000	+0,0861
Tue, 03 May 2016 13:58:05 +0000	4,6416000000	+0,0466
Sun, 01 May 2016 05:22:40 +0000	4,5950000000	-0,0614
Tue, 26 Apr 2016 08:46:31 +0000	4,6564000000	-0,0082
Mon, 25 Apr 2016 13:47:00 +0000	4,6646000000	+0,0327
Fri, 22 Apr 2016 20:51:43 +0000	4,6319000000	+0,0092
Thu, 21 Apr 2016 13:03:23 +0000	4,6227000000	+0,039
Thu, 21 Apr 2016 00:21:54 +0000	4,5837000000	-0,0306
Wed, 20 Apr 2016 02:41:43 +0000	4,6143000000	-0,0336
Sun, 17 Apr 2016 22:34:32 +0000	4,6479000000	0
Sun, 17 Apr 2016 11:23:03 +0000	4,6479000000	0
Sun, 17 Apr 2016 08:22:30 +0000	4,6479000000	0
Sun, 17 Apr 2016 00:21:16 +0000	4,6479000000	+0,0126
Wed, 06 Apr 2016 00:19:35 +0000	4,6353000000	+0,0405
Sun, 03 Apr 2016 21:07:15 +0000	4,5948000000	0
Sat, 02 Apr 2016 22:00:13 +0000	4,5948000000	-0,004
Thu, 31 Mar 2016 19:53:36 +0000	4,5988000000	+0,0439
Wed, 30 Mar 2016 05:11:30 +0000	4,5549000000	-0,0193
Sat, 26 Mar 2016 16:14:25 +0000	4,5742000000	-0,0021
Fri, 25 Mar 2016 13:22:09 +0000	4,5763000000	-0,0284
Thu, 24 Mar 2016 12:20:15 +0000	4,6047000000	+0,0935
Tue, 22 Mar 2016 20:53:26 +0000	4,5112000000	+0,0009
Sat, 19 Mar 2016 18:04:03 +0000	4,5103000000	-0,0571
Sun, 13 Mar 2016 15:18:16 +0000	4,5674000000	-0,011
Wed, 09 Mar 2016 07:45:44 +0000	4,5784000000	+0,0353
Sat, 05 Mar 2016 02:35:40 +0000	4,5431000000	-0,0433
Wed, 02 Mar 2016 19:59:44 +0000	4,5864000000	-0,059
Mon, 29 Feb 2016 21:39:52 +0000	4,6454000000	-0,0267
Sat, 27 Feb 2016 17:43:20 +0000	4,6721000000	+0,0133
Fri, 26 Feb 2016 16:36:17 +0000	4,6588000000	+0,0089
Wed, 24 Feb 2016 22:39:00 +0000	4,6499000000	-0,0064
Sun, 21 Feb 2016 11:38:40 +0000	4,6563000000	0
Sat, 20 Feb 2016 00:44:34 +0000	4,6563000000	-0,0293
Thu, 18 Feb 2016 07:11:56 +0000	4,6856000000	-0,1576
Wed, 17 Feb 2016 06:44:23 +0000	4,8432000000	+0,0315
Tue, 16 Feb 2016 13:49:02 +0000	4,8117000000	-0,0023
Tue, 16 Feb 2016 05:21:53 +0000	4,8140000000	-0,0206
Mon, 15 Feb 2016 22:03:28 +0000	4,8346000000	-0,0381
Sat, 13 Feb 2016 23:36:25 +0000	4,8727000000	0
Sat, 13 Feb 2016 10:09:27 +0000	4,8727000000	-0,0786
Fri, 12 Feb 2016 13:19:29 +0000	4,9513000000	+0,1593
Mon, 08 Feb 2016 23:23:49 +0000	4,7920000000	-0,019
Mon, 08 Feb 2016 20:17:31 +0000	4,8110000000	+0,0141
Mon, 08 Feb 2016 16:36:44 +0000	4,7969000000	+0,0287
Mon, 08 Feb 2016 12:28:06 +0000	4,7682000000	+0,0167
Sun, 07 Feb 2016 17:32:34 +0000	4,7515000000	0
Sun, 07 Feb 2016 09:32:19 +0000	4,7515000000	0
Sun, 07 Feb 2016 02:56:08 +0000	4,7515000000	0
Sat, 06 Feb 2016 19:15:43 +0000	4,7515000000	+0,1797
Sat, 30 Jan 2016 06:27:27 +0000	4,5718000000	-0,0756
Wed, 27 Jan 2016 21:22:26 +0000	4,6474000000	+0,0161
Mon, 25 Jan 2016 00:03:20 +0000	4,6313000000	+0,007
Wed, 20 Jan 2016 13:28:20 +0000	4,6243000000	+0,0358
Tue, 19 Jan 2016 06:55:57 +0000	4,5885000000	-0,005
Sun, 17 Jan 2016 20:38:40 +0000	4,5935000000	0
Sun, 17 Jan 2016 08:43:29 +0000	4,5935000000	+0,0334
Thu, 14 Jan 2016 10:37:13 +0000	4,5601000000	-0,0082
Sun, 10 Jan 2016 07:59:15 +0000	4,5683000000	+0,1182
Wed, 06 Jan 2016 22:38:48 +0000	4,4501000000	+0,0438
Tue, 05 Jan 2016 12:04:41 +0000	4,4063000000	-0,0178
Sun, 03 Jan 2016 12:41:24 +0000	4,4241000000	0
Fri, 01 Jan 2016 09:25:55 +0000	4,4241000000	-0,0272
Thu, 31 Dec 2015 13:27:32 +0000	4,4513000000	+0,0242
Wed, 30 Dec 2015 02:10:21 +0000	4,4271000000	+0,0102
Tue, 29 Dec 2015 14:06:16 +0000	4,4169000000	-0,0259
Sat, 26 Dec 2015 09:46:16 +0000	4,4428000000	+0,0451
Tue, 22 Dec 2015 14:15:42 +0000	4,3977000000	-0,0162
Tue, 22 Dec 2015 04:01:39 +0000	4,4139000000	+0,0529
Fri, 18 Dec 2015 17:45:30 +0000	4,3610000000	-0,0508
Wed, 16 Dec 2015 12:54:13 +0000	4,4118000000	-0,0727
Tue, 15 Dec 2015 08:17:07 +0000	4,4845000000	-0,0182
Mon, 14 Dec 2015 05:03:55 +0000	4,5027000000	+0,0413
Fri, 11 Dec 2015 00:21:57 +0000	4,4614000000	+0,0986
Sun, 06 Dec 2015 13:09:18 +0000	4,3628000000	+0,102
Thu, 26 Nov 2015 08:00:27 +0000	4,2608000000	-0,0346
Fri, 20 Nov 2015 05:38:12 +0000	4,2954000000	+0,0103
Thu, 19 Nov 2015 06:12:44 +0000	4,2851000000	-0,0011
Thu, 19 Nov 2015 01:20:47 +0000	4,2862000000	-0,021
Fri, 13 Nov 2015 11:07:48 +0000	4,3072000000	-0,0095
Fri, 13 Nov 2015 03:51:49 +0000	4,3167000000	+0,0336
Wed, 11 Nov 2015 07:19:40 +0000	4,2831000000	+0,0043
Sat, 07 Nov 2015 14:19:29 +0000	4,2788000000	+0,0387
Tue, 03 Nov 2015 23:14:33 +0000	4,2401000000	-0,0368
Mon, 02 Nov 2015 10:46:14 +0000	4,2769000000	+0,0102
Sun, 01 Nov 2015 22:24:00 +0000	4,2667000000	0
Sun, 01 Nov 2015 14:37:56 +0000	4,2667000000	+0,0009
Thu, 29 Oct 2015 03:26:36 +0000	4,2658000000	-0,0052
Wed, 28 Oct 2015 23:34:20 +0000	4,2710000000	+0,0019
Tue, 27 Oct 2015 09:24:25 +0000	4,2691000000	-0,0061
Tue, 27 Oct 2015 04:23:41 +0000	4,2752000000	+0,0332
Fri, 23 Oct 2015 14:53:45 +0000	4,2420000000	+0,0265
Fri, 23 Oct 2015 11:25:11 +0000	4,2155000000	-0,0908
Wed, 21 Oct 2015 21:19:28 +0000	4,3063000000	+0,006
Tue, 20 Oct 2015 14:41:30 +0000	4,3003000000	+0,0189
Mon, 19 Oct 2015 19:05:43 +0000	4,2814000000	-0,0006
Sun, 18 Oct 2015 05:23:00 +0000	4,2820000000	0
Sat, 17 Oct 2015 10:05:32 +0000	4,2820000000	0
Fri, 16 Oct 2015 23:42:37 +0000	4,2820000000	-0,0153
Tue, 13 Oct 2015 17:17:38 +0000	4,2973000000	+0,0011
Fri, 09 Oct 2015 14:13:42 +0000	4,2962000000	-0,0311
Thu, 08 Oct 2015 04:02:12 +0000	4,3273000000	+0,009
Tue, 06 Oct 2015 23:24:52 +0000	4,3183000000	+0,029
Mon, 05 Oct 2015 07:26:53 +0000	4,2893000000	-0,0058
Thu, 01 Oct 2015 16:52:29 +0000	4,2951000000	-0,0308
Wed, 30 Sep 2015 02:08:35 +0000	4,3259000000	+0,0117
Mon, 28 Sep 2015 09:38:46 +0000	4,3142000000	+0,0266
Sun, 27 Sep 2015 18:59:21 +0000	4,2876000000	0
Sat, 26 Sep 2015 12:46:36 +0000	4,2876000000	-0,0053
Thu, 24 Sep 2015 23:36:27 +0000	4,2929000000	+0,0169
Wed, 23 Sep 2015 13:13:32 +0000	4,2760000000	+0,0078
Sat, 19 Sep 2015 18:02:58 +0000	4,2682000000	0
Sat, 19 Sep 2015 10:20:23 +0000	4,2682000000	-0,0205
Thu, 17 Sep 2015 22:29:40 +0000	4,2887000000	-0,0113
Tue, 15 Sep 2015 20:56:51 +0000	4,3000000000	-0,035
Mon, 14 Sep 2015 00:05:26 +0000	4,3350000000	-0,0049
Thu, 10 Sep 2015 08:36:27 +0000	4,3399000000	+0,0255
Tue, 08 Sep 2015 09:23:31 +0000	4,3144000000	-0,0082
Tue, 08 Sep 2015 03:48:41 +0000	4,3226000000	+0,0184
Fri, 04 Sep 2015 12:22:38 +0000	4,3042000000	-0,0076
Fri, 28 Aug 2015 08:31:27 +0000	4,3118000000	-0,0159
Thu, 27 Aug 2015 13:01:39 +0000	4,3277000000	-0,0282
Wed, 26 Aug 2015 16:00:12 +0000	4,3559000000	-0,0621
Tue, 25 Aug 2015 19:18:22 +0000	4,4180000000	+0,0352
Sun, 23 Aug 2015 02:47:14 +0000	4,3828000000	0
Sat, 22 Aug 2015 02:45:13 +0000	4,3828000000	+0,0436
Fri, 21 Aug 2015 01:01:58 +0000	4,3392000000	+0,0441
Wed, 19 Aug 2015 23:23:59 +0000	4,2951000000	+0,0276
Thu, 13 Aug 2015 02:55:10 +0000	4,2675000000	-0,0243
Wed, 05 Aug 2015 20:56:36 +0000	4,2918000000	-0,0003
Fri, 31 Jul 2015 03:30:48 +0000	4,2921000000	-0,0162
Wed, 29 Jul 2015 21:19:24 +0000	4,3083000000	-0,006
Tue, 28 Jul 2015 18:28:43 +0000	4,3143000000	+0,0571
Mon, 27 Jul 2015 03:36:59 +0000	4,2572000000	+0,0035
Sat, 25 Jul 2015 05:51:39 +0000	4,2537000000	0
Sat, 25 Jul 2015 01:58:22 +0000	4,2537000000	-0,0038
Fri, 24 Jul 2015 16:47:21 +0000	4,2575000000	+0,0863
Thu, 16 Jul 2015 08:41:02 +0000	4,1712000000	+0,0072
Thu, 02 Jul 2015 05:31:14 +0000	4,1640000000	-0,0076
Wed, 01 Jul 2015 01:32:44 +0000	4,1716000000	+0,1631
Sat, 20 Jun 2015 04:09:56 +0000	4,0085000000	+0,0112
Thu, 18 Jun 2015 01:26:24 +0000	3,9973000000	-0,0102
Sat, 13 Jun 2015 20:40:16 +0000	4,0075000000	0
Sat, 13 Jun 2015 02:21:50 +0000	4,0075000000	-0,0211
Wed, 10 Jun 2015 13:58:24 +0000	4,0286000000	+0,1086
Mon, 25 May 2015 04:07:00 +0000	3,9200000000	+0,007
Wed, 20 May 2015 06:56:00 +0000	3,9130000000	-0,0206
Mon, 18 May 2015 12:49:47 +0000	3,9336000000	+0,0019
Tue, 28 Apr 2015 13:54:08 +0000	3,9317000000	+0,0148
Mon, 27 Apr 2015 12:36:35 +0000	3,9169000000	-0,005
Sat, 25 Apr 2015 19:05:28 +0000	3,9219000000	+0,0201
Thu, 23 Apr 2015 18:16:14 +0000	3,9018000000	-0,0007
Fri, 17 Apr 2015 15:12:00 +0000	3,9025000000	+0,0888
Sun, 12 Apr 2015 09:18:47 +0000	3,8137000000	-0,0253
Mon, 16 Mar 2015 17:56:35 +0000	3,8390000000	+0,0075
Sat, 14 Mar 2015 03:10:17 +0000	3,8315000000	+0,002
Wed, 11 Mar 2015 19:54:11 +0000	3,8295000000	+0,0776
Sun, 01 Mar 2015 17:16:43 +0000	3,7519000000	-0,0317
Thu, 26 Feb 2015 16:13:00 +0000	3,7836000000	-0,041
Sat, 14 Feb 2015 03:20:13 +0000	3,8246000000	+0,0132
Sun, 08 Feb 2015 16:48:44 +0000	3,8114000000	+0,1096
Wed, 28 Jan 2015 08:27:56 +0000	3,7018000000	-0,0078
Wed, 28 Jan 2015 00:16:58 +0000	3,7096000000	+0,0514
Fri, 23 Jan 2015 20:09:55 +0000	3,6582000000	-0,0344
Sat, 17 Jan 2015 18:33:52 +0000	3,6926000000	-0,0603
Fri, 16 Jan 2015 11:14:51 +0000	3,7529000000	+0,0315
Thu, 08 Jan 2015 03:13:28 +0000	3,7214000000	-0,0498
Sat, 03 Jan 2015 13:41:19 +0000	3,7712000000	0
Sat, 03 Jan 2015 10:08:45 +0000	3,7712000000	+0,014
Sun, 28 Dec 2014 21:16:19 +0000	3,7572000000	+0,0067
Thu, 25 Dec 2014 20:57:25 +0000	3,7505000000	+0,0475
Thu, 18 Dec 2014 19:59:14 +0000	3,7030000000	+0,0987
Sat, 06 Dec 2014 16:59:19 +0000	3,6043000000	0
Sat, 06 Dec 2014 11:20:45 +0000	3,6043000000	+0,0526
Mon, 01 Dec 2014 18:06:44 +0000	3,5517000000	+0,0233
Sun, 23 Nov 2014 04:16:10 +0000	3,5284000000	-0,0121
Thu, 20 Nov 2014 11:51:02 +0000	3,5405000000	+0,0133
Tue, 18 Nov 2014 18:46:10 +0000	3,5272000000	-0,0167
Sun, 16 Nov 2014 21:12:34 +0000	3,5439000000	-0,0264
Wed, 12 Nov 2014 05:26:12 +0000	3,5703000000	+0,0007
Mon, 10 Nov 2014 10:14:36 +0000	3,5696000000	+0,0168
Sun, 09 Nov 2014 10:37:52 +0000	3,5528000000	+0,0035
Sat, 01 Nov 2014 12:49:55 +0000	3,5493000000	0
Sat, 01 Nov 2014 09:17:00 +0000	3,5493000000	-0,0506
Tue, 28 Oct 2014 14:38:29 +0000	3,5999000000	+0,0156
Mon, 27 Oct 2014 12:27:15 +0000	3,5843000000	-0,0513
Fri, 17 Oct 2014 13:31:54 +0000	3,6356000000	+0,0402
Mon, 13 Oct 2014 15:11:22 +0000	3,5954000000	-0,06
Sun, 05 Oct 2014 09:31:58 +0000	3,6554000000	0
Sat, 04 Oct 2014 13:01:58 +0000	3,6554000000	+0,0426
Sat, 20 Sep 2014 10:42:26 +0000	3,6128000000	-0,037
Mon, 15 Sep 2014 19:28:16 +0000	3,6498000000	+0,0006
Sat, 13 Sep 2014 18:32:08 +0000	3,6492000000	+0,0044
Thu, 11 Sep 2014 20:59:33 +0000	3,6448000000	-0,0033
Thu, 04 Sep 2014 17:53:40 +0000	3,6481000000	-0,0188
Tue, 02 Sep 2014 17:59:46 +0000	3,6669000000	+0,0064
Wed, 27 Aug 2014 09:06:50 +0000	3,6605000000	-0,055
Sun, 24 Aug 2014 13:28:15 +0000	3,7155000000	0
Sat, 23 Aug 2014 23:30:34 +0000	3,7155000000	-0,0022
Fri, 22 Aug 2014 03:52:07 +0000	3,7177000000	+0,0027
Thu, 21 Aug 2014 07:39:07 +0000	3,7150000000	-0,105
Sat, 09 Aug 2014 09:29:57 +0000	3,8200000000	-0,0018
Fri, 08 Aug 2014 00:21:27 +0000	3,8218000000	-0,0395
Thu, 07 Aug 2014 06:07:00 +0000	3,8613000000	-0,0178
Tue, 05 Aug 2014 19:07:35 +0000	3,8791000000	+0,0829
Thu, 24 Jul 2014 15:20:38 +0000	3,7962000000	+0,0104
Tue, 01 Jul 2014 11:20:18 +0000	3,7858000000	+0,0032
Fri, 27 Jun 2014 23:02:38 +0000	3,7826000000	-0,0203
Thu, 26 Jun 2014 21:22:27 +0000	3,8029000000	+0,0763
Sat, 17 May 2014 05:03:30 +0000	3,7266000000	-0,0074
Wed, 14 May 2014 03:36:31 +0000	3,7340000000	-0,0067
Tue, 13 May 2014 13:00:43 +0000	3,7407000000	-0,0063
Sun, 11 May 2014 12:56:52 +0000	3,7470000000	-0,0348
Sat, 26 Apr 2014 17:20:20 +0000	3,7818000000	+0,037
Tue, 22 Apr 2014 06:03:58 +0000	3,7448000000	-0,0048
Sun, 20 Apr 2014 19:57:11 +0000	3,7496000000	0
Sun, 20 Apr 2014 09:51:34 +0000	3,7496000000	0
Sun, 20 Apr 2014 05:47:10 +0000	3,7496000000	-0,0161
Wed, 16 Apr 2014 08:55:50 +0000	3,7657000000	+0,0042
Mon, 14 Apr 2014 11:26:03 +0000	3,7615000000	-0,0098
Sun, 13 Apr 2014 11:27:34 +0000	3,7713000000	+0,0272
Mon, 31 Mar 2014 07:43:36 +0000	3,7441000000	+0,0053
Sat, 29 Mar 2014 20:16:22 +0000	3,7388000000	-0,0163
Thu, 27 Mar 2014 02:23:15 +0000	3,7551000000	-0,0612
Fri, 21 Mar 2014 08:09:55 +0000	3,8163000000	+0,015
Wed, 19 Mar 2014 14:26:48 +0000	3,8013000000	-0,0239
Sun, 16 Mar 2014 13:34:34 +0000	3,8252000000	+0,0003
Tue, 11 Mar 2014 19:45:28 +0000	3,8249000000	+0,0066
Tue, 11 Mar 2014 16:26:34 +0000	3,8183000000	+0,0141
Mon, 10 Mar 2014 11:14:59 +0000	3,8042000000	-0,0083
Sun, 09 Mar 2014 03:19:43 +0000	3,8125000000	+0,0081
Fri, 07 Mar 2014 17:52:33 +0000	3,8044000000	+0,0094
Thu, 06 Mar 2014 06:54:34 +0000	3,7950000000	+0,0003
Thu, 06 Mar 2014 03:42:42 +0000	3,7947000000	-0,0025
Wed, 05 Mar 2014 23:21:45 +0000	3,7972000000	-0,0122
Tue, 04 Mar 2014 18:25:59 +0000	3,8094000000	+0,0049
Mon, 03 Mar 2014 10:14:54 +0000	3,8045000000	-0,0002
Sun, 02 Mar 2014 06:03:33 +0000	3,8047000000	0
Sat, 01 Mar 2014 10:19:00 +0000	3,8047000000	0
Sat, 01 Mar 2014 06:25:38 +0000	3,8047000000	+0,02
Fri, 28 Feb 2014 07:53:43 +0000	3,7847000000	+0,0203
Tue, 25 Feb 2014 15:33:15 +0000	3,7644000000	+0,0107
Tue, 14 Jan 2014 23:40:01 +0000	3,7537000000	+0,0093
Wed, 08 Jan 2014 21:36:41 +0000	3,7444000000	-0,0102
Fri, 27 Dec 2013 10:21:20 +0000	3,7546000000	+0,0574
Wed, 18 Dec 2013 04:52:32 +0000	3,6972000000	+0,0065
Sat, 07 Dec 2013 22:19:07 +0000	3,6907000000	+0,01179843
Sat, 02 Nov 2013 10:16:22 +0000	3,6789015700	+0,02479007
Tue, 01 Oct 2013 18:07:48 +0000	3,6541115000	0
Fri, 27 Sep 2013 17:25:22 +0000	3,6541115000	+0,02537681
Tue, 24 Sep 2013 05:52:52 +0000	3,6287346900	-0,01615859
Fri, 20 Sep 2013 14:19:54 +0000	3,6448932800	-0,01336405
Wed, 18 Sep 2013 00:57:02 +0000	3,6582573300	+0,03124548
Mon, 09 Sep 2013 11:28:30 +0000	3,6270118500	+0,01964193
Fri, 16 Aug 2013 14:11:44 +0000	3,6073699200	+0,04319923
Sun, 11 Aug 2013 15:58:49 +0000	3,5641706900	+0,04921927
Sat, 20 Jul 2013 20:02:35 +0000	3,5149514200	-0,05214609
Mon, 15 Jul 2013 05:47:33 +0000	3,5670975100	-0,03996891
Thu, 27 Jun 2013 09:32:29 +0000	3,6070664200	+0,02840816
Wed, 19 Jun 2013 02:36:09 +0000	3,5786582600	+0,01519458
Tue, 18 Jun 2013 05:32:07 +0000	3,5634636800	+0,0284915
Tue, 11 Jun 2013 02:58:11 +0000	3,5349721800	+0,07241376
Wed, 05 Jun 2013 17:23:57 +0000	3,4625584200	+0,03275755
Thu, 30 May 2013 12:45:31 +0000	3,4298008700	+0,0483318
Thu, 23 May 2013 18:36:22 +0000	3,3814690700	+0,01763774
Wed, 22 May 2013 23:46:36 +0000	3,3638313300	+0,00636399
Fri, 17 May 2013 17:59:01 +0000	3,3574673400	-0,02404258
Fri, 10 May 2013 14:08:30 +0000	3,3815099200	-0,01322311
Thu, 09 May 2013 01:42:30 +0000	3,3947330300	+0,02431587
Thu, 02 May 2013 20:28:33 +0000	3,3704171600	+0,02482803
Mon, 15 Apr 2013 10:00:09 +0000	3,3455891300	+0,00927093
Sun, 14 Apr 2013 09:33:52 +0000	3,3363182000	+0,01241769
Fri, 12 Apr 2013 21:42:43 +0000	3,3239005100	-0,01768287
Wed, 10 Apr 2013 14:25:11 +0000	3,3415833800	-0,03553907
Sat, 30 Mar 2013 13:11:03 +0000	3,3771224500	-0,00852694
Sat, 23 Mar 2013 18:06:30 +0000	3,3856493900	-0,05898927
Wed, 27 Feb 2013 05:02:58 +0000	3,4446386600	+0,01508662
Sat, 23 Feb 2013 19:13:41 +0000	3,4295520400	-0,01540535
Mon, 18 Feb 2013 06:49:19 +0000	3,4449573900	-0,00605043
Thu, 14 Feb 2013 15:14:22 +0000	3,4510078200	+0,01600573
Wed, 13 Feb 2013 13:34:41 +0000	3,4350020900	-0,0122469
Tue, 12 Feb 2013 14:10:59 +0000	3,4472489900	-0,00186168
Tue, 12 Feb 2013 01:46:13 +0000	3,4491106700	-0,00085623
Sun, 10 Feb 2013 22:41:46 +0000	3,4499669000	+0,00820779
Tue, 05 Feb 2013 06:39:28 +0000	3,4417591100	+0,02588824
Sun, 03 Feb 2013 23:38:26 +0000	3,4158708700	-0,00669113
Mon, 28 Jan 2013 20:46:52 +0000	3,4225620000	+0,05844451
Sat, 12 Jan 2013 10:11:02 +0000	3,3641174900	-0,06026088
Fri, 04 Jan 2013 22:09:35 +0000	3,4243783700	+0,06507484
Thu, 22 Nov 2012 17:14:08 +0000	3,3593035300	+0,02651532
Tue, 20 Nov 2012 06:46:14 +0000	3,3327882100	-0,04571529
Sun, 11 Nov 2012 02:11:51 +0000	3,3785035000	+0,04893528
Wed, 07 Nov 2012 12:17:49 +0000	3,3295682200	-0,02282689
Sat, 03 Nov 2012 21:32:49 +0000	3,3523951100	-0,00924252
Tue, 16 Oct 2012 22:06:18 +0000	3,3616376300	+0,07078791
Thu, 20 Sep 2012 14:57:18 +0000	3,2908497200	+0,02415881
Sun, 09 Sep 2012 07:00:39 +0000	3,2666909100	-0,03475982
Tue, 07 Aug 2012 10:16:23 +0000	3,3014507300	-0,0228465
Fri, 03 Aug 2012 03:22:27 +0000	3,3242972300	-0,10254893
Fri, 29 Jun 2012 14:29:38 +0000	3,4268461600	-0,17846781
Wed, 13 Jun 2012 08:07:42 +0000	3,6053139700	-0,06021186
Sun, 03 Jun 2012 14:02:50 +0000	3,6655258300	+0,11747247
Sun, 13 May 2012 11:40:23 +0000	3,5480533600	+0,09189593
Sun, 01 Apr 2012 03:23:42 +0000	3,4561574300	+0,02461088
Thu, 29 Mar 2012 07:44:17 +0000	3,4315465500	-0,02911789
Fri, 03 Feb 2012 01:34:40 +0000	3,4606644400	-0,00217698
Tue, 31 Jan 2012 23:09:01 +0000	3,4628414200	+0,02340193
Mon, 30 Jan 2012 12:57:14 +0000	3,4394394900	-0,23199248
Thu, 29 Dec 2011 17:04:44 +0000	3,6714319700	-0,00071984
Tue, 27 Dec 2011 08:05:06 +0000	3,6721518100	-0,06984685
Sun, 27 Nov 2011 15:10:36 +0000	3,7419986600	-0,00831726
Fri, 25 Nov 2011 12:52:55 +0000	3,7503159200	+0,05994703
Wed, 02 Nov 2011 14:09:09 +0000	3,6903688900	+0,05420556
Sun, 30 Oct 2011 09:38:03 +0000	3,6361633300	+0,01581775
Tue, 11 Oct 2011 22:22:36 +0000	3,6203455800	-0,00565577
Mon, 03 Oct 2011 10:42:55 +0000	3,6260013500	+0,08238084
Sun, 18 Sep 2011 20:08:45 +0000	3,5436205100	-0,01016
Sun, 18 Sep 2011 03:05:52 +0000	3,5537805100	+0,14381645
Sat, 10 Sep 2011 08:00:15 +0000	3,4099640600	0
Sat, 10 Sep 2011 04:04:06 +0000	3,4099640600	-0,03204283
Thu, 25 Aug 2011 18:37:52 +0000	3,4420068900	+0,005372
Wed, 24 Aug 2011 22:56:52 +0000	3,4366348900	-0,03444637
Wed, 17 Aug 2011 09:30:35 +0000	3,4710812600	-0,04419519
Mon, 15 Aug 2011 00:36:20 +0000	3,5152764500	+0,03585167
Sat, 13 Aug 2011 08:04:23 +0000	3,4794247800	0

Please note that ILS to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 01:44:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Mexican peso exchange chart

Note: The Israeli shekel to Mexican peso chart allow you to see for free currency exchange rate graph history for the ILS/MXN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Mexican peso pair for a period of 2439 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.