The exchange rate as of today for ILS/MYR is ILS per MYR, which means that with 100 Israeli shekels you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for ILS/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or MYR currencies.

ILS to MYR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:23:26 +0000	1,1420000000	-0,0597
Sun, 29 Oct 2017 12:45:33 +0000	1,2017000000	+0,0016
Fri, 27 Oct 2017 07:47:22 +0000	1,2001000000	-0,0072
Wed, 25 Oct 2017 16:59:43 +0000	1,2073000000	-0,0019
Tue, 24 Oct 2017 19:34:59 +0000	1,2092000000	-0,0021
Sat, 21 Oct 2017 05:18:14 +0000	1,2113000000	+0,0071
Wed, 18 Oct 2017 06:19:54 +0000	1,2042000000	-0,0021
Mon, 16 Oct 2017 19:13:25 +0000	1,2063000000	-0,0017
Tue, 10 Oct 2017 23:43:17 +0000	1,2080000000	+0,0019
Mon, 09 Oct 2017 20:43:00 +0000	1,2061000000	+0,0012
Sun, 08 Oct 2017 17:26:02 +0000	1,2049000000	0
Sat, 07 Oct 2017 20:30:08 +0000	1,2049000000	+0,0022
Sun, 24 Sep 2017 16:15:50 +0000	1,2027000000	+0,0049
Fri, 22 Sep 2017 05:59:07 +0000	1,1978000000	+0,0078
Mon, 18 Sep 2017 03:22:22 +0000	1,1900000000	-0,0008
Sat, 16 Sep 2017 21:45:29 +0000	1,1908000000	+0,0003
Fri, 15 Sep 2017 09:46:19 +0000	1,1905000000	+0,004
Thu, 14 Sep 2017 04:16:12 +0000	1,1865000000	-0,0118
Sun, 10 Sep 2017 20:25:15 +0000	1,1983000000	0
Sun, 10 Sep 2017 01:06:21 +0000	1,1983000000	0
Sat, 09 Sep 2017 01:31:40 +0000	1,1983000000	+0,0063
Fri, 08 Sep 2017 12:35:11 +0000	1,1920000000	-0,0003
Fri, 08 Sep 2017 06:01:23 +0000	1,1923000000	+0,0015
Wed, 06 Sep 2017 14:19:59 +0000	1,1908000000	-0,0034
Fri, 01 Sep 2017 21:21:31 +0000	1,1942000000	+0,0014
Tue, 29 Aug 2017 11:41:00 +0000	1,1928000000	+0,0033
Fri, 25 Aug 2017 02:36:44 +0000	1,1895000000	-0,001
Thu, 24 Aug 2017 16:43:24 +0000	1,1905000000	+0,0055
Thu, 24 Aug 2017 04:07:03 +0000	1,1850000000	+0,0032
Mon, 21 Aug 2017 09:07:15 +0000	1,1818000000	-0,0036
Mon, 21 Aug 2017 02:04:27 +0000	1,1854000000	-0,0018
Sun, 20 Aug 2017 22:08:00 +0000	1,1872000000	-0,0016
Sun, 20 Aug 2017 17:36:33 +0000	1,1888000000	-0,0048
Thu, 10 Aug 2017 12:13:49 +0000	1,1936000000	-0,0036
Thu, 03 Aug 2017 05:17:18 +0000	1,1972000000	-0,0005
Wed, 02 Aug 2017 18:06:47 +0000	1,1977000000	-0,0036
Tue, 01 Aug 2017 09:02:12 +0000	1,2013000000	-0,0013
Mon, 31 Jul 2017 20:33:53 +0000	1,2026000000	-0,0003
Sun, 30 Jul 2017 05:44:59 +0000	1,2029000000	+0,0006
Fri, 28 Jul 2017 06:04:30 +0000	1,2023000000	-0,0003
Thu, 27 Jul 2017 10:32:25 +0000	1,2026000000	+0,0013
Thu, 27 Jul 2017 01:38:59 +0000	1,2013000000	+0,0098
Mon, 24 Jul 2017 11:39:15 +0000	1,1915000000	-0,022
Fri, 14 Jul 2017 10:56:11 +0000	1,2135000000	-0,0006
Thu, 13 Jul 2017 11:05:07 +0000	1,2141000000	+0,0016
Wed, 12 Jul 2017 17:16:27 +0000	1,2125000000	+0,0064
Tue, 11 Jul 2017 19:30:44 +0000	1,2061000000	-0,0083
Sat, 08 Jul 2017 18:58:55 +0000	1,2144000000	-0,0171
Mon, 03 Jul 2017 11:28:11 +0000	1,2315000000	+0,0008
Mon, 03 Jul 2017 02:59:26 +0000	1,2307000000	-0,0003
Sat, 01 Jul 2017 03:02:20 +0000	1,2310000000	+0,0054
Thu, 29 Jun 2017 01:35:37 +0000	1,2256000000	+0,0143
Sun, 25 Jun 2017 01:17:31 +0000	1,2113000000	+0,0022
Thu, 15 Jun 2017 20:17:22 +0000	1,2091000000	+0,0006
Thu, 15 Jun 2017 00:40:41 +0000	1,2085000000	0
Wed, 14 Jun 2017 09:39:18 +0000	1,2085000000	+0,0024
Sat, 10 Jun 2017 19:24:03 +0000	1,2061000000	+0,0031
Tue, 06 Jun 2017 12:43:10 +0000	1,2030000000	+0,0006
Fri, 02 Jun 2017 22:52:04 +0000	1,2024000000	+0,0023
Tue, 30 May 2017 06:26:14 +0000	1,2001000000	+0,0071
Sun, 28 May 2017 04:23:20 +0000	1,1930000000	+0,0005
Fri, 26 May 2017 13:52:46 +0000	1,1925000000	-0,008
Wed, 17 May 2017 12:59:46 +0000	1,2005000000	-0,0054
Wed, 10 May 2017 23:51:44 +0000	1,2059000000	+0,0008
Tue, 09 May 2017 01:32:28 +0000	1,2051000000	-0,0032
Sun, 07 May 2017 18:46:45 +0000	1,2083000000	+0,0087
Sun, 30 Apr 2017 16:22:46 +0000	1,1996000000	0
Sat, 29 Apr 2017 02:08:08 +0000	1,1996000000	+0,0036
Sat, 22 Apr 2017 14:06:05 +0000	1,1960000000	+0,0006
Fri, 21 Apr 2017 21:48:32 +0000	1,1954000000	-0,0009
Fri, 21 Apr 2017 14:58:20 +0000	1,1963000000	-0,0002
Fri, 21 Apr 2017 05:50:25 +0000	1,1965000000	-0,0067
Sat, 15 Apr 2017 13:25:06 +0000	1,2032000000	-0,0065
Mon, 10 Apr 2017 11:12:09 +0000	1,2097000000	-0,0063
Sat, 08 Apr 2017 22:13:14 +0000	1,2160000000	+0,0037
Wed, 05 Apr 2017 10:17:52 +0000	1,2123000000	-0,0009
Tue, 04 Apr 2017 16:13:27 +0000	1,2132000000	-0,0059
Tue, 04 Apr 2017 04:54:52 +0000	1,2191000000	+0,0007
Mon, 03 Apr 2017 22:13:58 +0000	1,2184000000	-0,0006
Sun, 02 Apr 2017 05:49:57 +0000	1,2190000000	+0,0058
Thu, 23 Mar 2017 19:59:04 +0000	1,2132000000	0
Thu, 23 Mar 2017 14:22:47 +0000	1,2132000000	-0,0096
Sat, 18 Mar 2017 01:12:02 +0000	1,2228000000	-0,0015
Fri, 17 Mar 2017 04:54:53 +0000	1,2243000000	+0,0025
Thu, 16 Mar 2017 06:53:30 +0000	1,2218000000	+0,0097
Sun, 12 Mar 2017 15:19:33 +0000	1,2121000000	+0,0023
Thu, 09 Mar 2017 16:54:29 +0000	1,2098000000	+0,0002
Tue, 07 Mar 2017 16:50:51 +0000	1,2096000000	-0,0046
Thu, 02 Mar 2017 01:55:33 +0000	1,2142000000	+0,0006
Tue, 28 Feb 2017 12:17:14 +0000	1,2136000000	+0,002
Tue, 28 Feb 2017 01:32:40 +0000	1,2116000000	+0,0003
Mon, 27 Feb 2017 15:17:54 +0000	1,2113000000	+0,0089
Sat, 25 Feb 2017 14:03:34 +0000	1,2024000000	+0,0017
Fri, 24 Feb 2017 10:30:29 +0000	1,2007000000	-0,003
Tue, 21 Feb 2017 15:33:36 +0000	1,2037000000	+0,0014
Mon, 20 Feb 2017 10:14:46 +0000	1,2023000000	10
Fri, 17 Feb 2017 22:17:52 +0000	1,2024000000	+0,0156
Wed, 15 Feb 2017 07:25:22 +0000	1,1868000000	-0,0003
Wed, 15 Feb 2017 00:50:25 +0000	1,1871000000	+0,003
Tue, 07 Feb 2017 17:31:26 +0000	1,1841000000	+0,0002
Tue, 07 Feb 2017 07:41:10 +0000	1,1839000000	+0,0046
Mon, 06 Feb 2017 13:09:34 +0000	1,1793000000	-0,001
Sat, 04 Feb 2017 22:58:38 +0000	1,1803000000	0
Sat, 04 Feb 2017 03:49:22 +0000	1,1803000000	+0,0049
Sun, 29 Jan 2017 21:31:27 +0000	1,1754000000	+0,0008
Sun, 29 Jan 2017 06:47:10 +0000	1,1746000000	0
Sat, 28 Jan 2017 07:42:54 +0000	1,1746000000	0
Sat, 28 Jan 2017 04:21:33 +0000	1,1746000000	+0,0051
Thu, 26 Jan 2017 09:58:24 +0000	1,1695000000	-0,0008
Sat, 21 Jan 2017 08:21:18 +0000	1,1703000000	+0,0022
Fri, 13 Jan 2017 22:21:59 +0000	1,1681000000	+0,0029
Mon, 09 Jan 2017 17:37:28 +0000	1,1652000000	+0,002
Sat, 07 Jan 2017 16:37:58 +0000	1,1632000000	-0,0033
Wed, 04 Jan 2017 08:32:37 +0000	1,1665000000	+0,0003
Tue, 03 Jan 2017 05:50:37 +0000	1,1662000000	+0,0016
Sun, 01 Jan 2017 01:16:41 +0000	1,1646000000	-0,0037
Fri, 30 Dec 2016 03:13:04 +0000	1,1683000000	+0,0052
Tue, 27 Dec 2016 12:41:34 +0000	1,1631000000	-0,0121
Sun, 25 Dec 2016 01:51:25 +0000	1,1752000000	+0,0034
Thu, 22 Dec 2016 15:10:13 +0000	1,1718000000	+0,0128
Mon, 19 Dec 2016 19:27:31 +0000	1,1590000000	+0,0036
Mon, 19 Dec 2016 03:23:58 +0000	1,1554000000	+0,0003
Sun, 18 Dec 2016 06:30:32 +0000	1,1551000000	-0,0012
Fri, 16 Dec 2016 11:44:23 +0000	1,1563000000	-0,003
Fri, 16 Dec 2016 01:04:43 +0000	1,1593000000	-0,0086
Wed, 14 Dec 2016 14:17:55 +0000	1,1679000000	+0,0095
Mon, 12 Dec 2016 20:06:52 +0000	1,1584000000	+0,0031
Sun, 11 Dec 2016 07:35:09 +0000	1,1553000000	0
Sat, 10 Dec 2016 11:00:25 +0000	1,1553000000	-0,0044
Thu, 08 Dec 2016 15:45:48 +0000	1,1597000000	-0,0063
Thu, 08 Dec 2016 02:23:05 +0000	1,1660000000	-0,002
Tue, 06 Dec 2016 04:26:21 +0000	1,1680000000	-0,0008
Mon, 05 Dec 2016 19:25:00 +0000	1,1688000000	+0,0015
Sun, 04 Dec 2016 15:20:19 +0000	1,1673000000	0
Sat, 03 Dec 2016 04:32:01 +0000	1,1673000000	+0,0028
Fri, 02 Dec 2016 11:36:25 +0000	1,1645000000	+0,0103
Sun, 27 Nov 2016 03:11:34 +0000	1,1542000000	+0,0155
Wed, 23 Nov 2016 22:04:01 +0000	1,1387000000	-0,0036
Wed, 23 Nov 2016 00:49:47 +0000	1,1423000000	+0,0002
Tue, 22 Nov 2016 02:46:07 +0000	1,1421000000	+0,0036
Mon, 21 Nov 2016 01:28:32 +0000	1,1385000000	+0,0051
Sat, 19 Nov 2016 06:14:29 +0000	1,1334000000	-0,0039
Thu, 17 Nov 2016 06:02:28 +0000	1,1373000000	+0,0061
Tue, 15 Nov 2016 03:15:11 +0000	1,1312000000	-0,0184
Sun, 13 Nov 2016 03:53:36 +0000	1,1496000000	+0,0012
Fri, 11 Nov 2016 19:12:33 +0000	1,1484000000	+0,0456
Tue, 08 Nov 2016 11:54:59 +0000	1,1028000000	-0,0088
Sun, 06 Nov 2016 09:04:33 +0000	1,1116000000	0
Sat, 05 Nov 2016 06:53:37 +0000	1,1116000000	+0,0037
Fri, 04 Nov 2016 17:15:02 +0000	1,1079000000	+0,0048
Fri, 04 Nov 2016 12:36:41 +0000	1,1031000000	+0,0033
Thu, 03 Nov 2016 15:35:57 +0000	1,0998000000	+0,0072
Mon, 31 Oct 2016 00:05:09 +0000	1,0926000000	+0,0007
Sat, 29 Oct 2016 06:12:05 +0000	1,0919000000	+0,0124
Tue, 25 Oct 2016 19:17:20 +0000	1,0795000000	-0,0041
Sat, 22 Oct 2016 17:25:39 +0000	1,0836000000	+10
Fri, 21 Oct 2016 17:06:50 +0000	1,0835000000	-0,005
Fri, 21 Oct 2016 09:31:32 +0000	1,0885000000	+0,002
Thu, 20 Oct 2016 21:47:28 +0000	1,0865000000	-0,0055
Wed, 19 Oct 2016 13:52:12 +0000	1,0920000000	-0,0109
Mon, 17 Oct 2016 09:15:33 +0000	1,1029000000	-0,001
Mon, 17 Oct 2016 00:53:48 +0000	1,1039000000	+0,0029
Sun, 16 Oct 2016 06:47:38 +0000	1,1010000000	-0,0007
Fri, 14 Oct 2016 18:27:10 +0000	1,1017000000	+0,0077
Mon, 10 Oct 2016 11:26:47 +0000	1,0940000000	-0,002
Wed, 05 Oct 2016 03:44:12 +0000	1,0960000000	+0,0028
Mon, 03 Oct 2016 21:07:31 +0000	1,0932000000	-0,0069
Fri, 30 Sep 2016 23:48:11 +0000	1,1001000000	+0,0048
Wed, 28 Sep 2016 23:40:51 +0000	1,0953000000	-0,0078
Tue, 27 Sep 2016 19:48:57 +0000	1,1031000000	+0,0121
Wed, 14 Sep 2016 04:23:43 +0000	1,0910000000	+0,0108
Thu, 08 Sep 2016 15:51:37 +0000	1,0802000000	-0,0011
Tue, 06 Sep 2016 15:21:17 +0000	1,0813000000	+0,0138
Fri, 26 Aug 2016 13:07:03 +0000	1,0675000000	+0,0019
Fri, 19 Aug 2016 23:13:23 +0000	1,0656000000	+0,0134
Mon, 15 Aug 2016 20:11:11 +0000	1,0522000000	-0,0053
Mon, 15 Aug 2016 03:03:00 +0000	1,0575000000	+0,0026
Sun, 14 Aug 2016 14:05:55 +0000	1,0549000000	+0,0042
Thu, 11 Aug 2016 12:56:21 +0000	1,0507000000	+0,0005
Thu, 11 Aug 2016 08:25:29 +0000	1,0502000000	+0,0022
Thu, 11 Aug 2016 00:35:28 +0000	1,0480000000	-0,0048
Sat, 06 Aug 2016 06:49:25 +0000	1,0528000000	0
Fri, 05 Aug 2016 23:01:04 +0000	1,0528000000	+0,0137
Tue, 19 Jul 2016 09:55:15 +0000	1,0391000000	+0,0066
Mon, 18 Jul 2016 19:22:42 +0000	1,0325000000	+0,0056
Fri, 15 Jul 2016 08:21:40 +0000	1,0269000000	+0,008
Wed, 13 Jul 2016 10:13:11 +0000	1,0189000000	-0,0173
Fri, 08 Jul 2016 10:52:50 +0000	1,0362000000	+0,0005
Thu, 07 Jul 2016 09:51:25 +0000	1,0357000000	-0,0002
Mon, 04 Jul 2016 17:22:18 +0000	1,0359000000	+0,0011
Thu, 30 Jun 2016 21:58:46 +0000	1,0348000000	-0,0057
Wed, 29 Jun 2016 11:27:44 +0000	1,0405000000	-0,0129
Sat, 25 Jun 2016 10:36:22 +0000	1,0534000000	+0,0077
Wed, 22 Jun 2016 04:12:04 +0000	1,0457000000	-0,0115
Sat, 18 Jun 2016 08:34:09 +0000	1,0572000000	-0,0048
Fri, 03 Jun 2016 19:53:57 +0000	1,0620000000	-0,015
Wed, 01 Jun 2016 17:30:31 +0000	1,0770000000	+0,0212
Tue, 24 May 2016 00:08:51 +0000	1,0558000000	-0,0003
Fri, 20 May 2016 07:12:57 +0000	1,0561000000	-0,0092
Sun, 15 May 2016 09:04:59 +0000	1,0653000000	-0,0004
Thu, 12 May 2016 14:38:52 +0000	1,0657000000	+0,0208
Mon, 02 May 2016 23:30:14 +0000	1,0449000000	-0,0019
Sun, 01 May 2016 17:02:31 +0000	1,0468000000	0
Sat, 30 Apr 2016 20:54:22 +0000	1,0468000000	+0,0041
Wed, 27 Apr 2016 11:48:26 +0000	1,0427000000	-0,0029
Tue, 26 Apr 2016 02:47:02 +0000	1,0456000000	+0,0201
Wed, 20 Apr 2016 18:11:11 +0000	1,0255000000	-0,0086
Tue, 19 Apr 2016 00:19:05 +0000	1,0341000000	+0,004
Mon, 11 Apr 2016 01:33:16 +0000	1,0301000000	-0,0073
Sat, 09 Apr 2016 02:30:00 +0000	1,0374000000	+0,0062
Sun, 03 Apr 2016 21:07:18 +0000	1,0312000000	0
Sat, 02 Apr 2016 18:03:35 +0000	1,0312000000	0
Fri, 01 Apr 2016 22:54:19 +0000	1,0312000000	-0,0195
Sun, 27 Mar 2016 12:25:03 +0000	1,0507000000	0
Sat, 26 Mar 2016 23:10:03 +0000	1,0507000000	0
Sat, 26 Mar 2016 12:34:57 +0000	1,0507000000	+0,0004
Fri, 25 Mar 2016 14:22:35 +0000	1,0503000000	10
Thu, 24 Mar 2016 12:42:51 +0000	1,0504000000	-0,0002
Sat, 19 Mar 2016 17:27:33 +0000	1,0506000000	0
Sun, 13 Mar 2016 15:18:25 +0000	1,0506000000	-0,0059
Thu, 10 Mar 2016 04:02:03 +0000	1,0565000000	-0,0102
Thu, 03 Mar 2016 07:22:34 +0000	1,0667000000	+0,0049
Thu, 03 Mar 2016 03:21:35 +0000	1,0618000000	-0,0094
Tue, 01 Mar 2016 02:59:57 +0000	1,0712000000	-0,0015
Fri, 26 Feb 2016 16:04:19 +0000	1,0727000000	-0,0029
Sun, 21 Feb 2016 13:31:36 +0000	1,0756000000	0
Sat, 20 Feb 2016 05:20:47 +0000	1,0756000000	+0,0085
Wed, 17 Feb 2016 23:47:31 +0000	1,0671000000	-0,0031
Tue, 16 Feb 2016 13:47:20 +0000	1,0702000000	+0,0072
Tue, 16 Feb 2016 06:09:35 +0000	1,0630000000	+0,0014
Tue, 16 Feb 2016 01:56:02 +0000	1,0616000000	-0,0008
Mon, 15 Feb 2016 22:03:30 +0000	1,0624000000	-0,007
Sat, 13 Feb 2016 07:16:14 +0000	1,0694000000	0
Sat, 13 Feb 2016 01:02:30 +0000	1,0694000000	+0,005
Thu, 11 Feb 2016 23:25:37 +0000	1,0644000000	-0,0205
Fri, 22 Jan 2016 05:32:55 +0000	1,0849000000	-0,0173
Tue, 19 Jan 2016 10:06:18 +0000	1,1022000000	-0,0104
Sun, 17 Jan 2016 20:38:42 +0000	1,1126000000	+0,0061
Fri, 01 Jan 2016 07:33:22 +0000	1,1065000000	+0,0002
Thu, 31 Dec 2015 17:05:26 +0000	1,1063000000	+0,0038
Thu, 31 Dec 2015 10:27:58 +0000	1,1025000000	+0,0013
Wed, 30 Dec 2015 05:27:03 +0000	1,1012000000	-0,0044
Sat, 26 Dec 2015 10:53:54 +0000	1,1056000000	+0,0007
Thu, 24 Dec 2015 17:43:01 +0000	1,1049000000	-0,0007
Tue, 22 Dec 2015 02:44:00 +0000	1,1056000000	-0,0002
Mon, 21 Dec 2015 22:10:00 +0000	1,1058000000	+0,0052
Sun, 20 Dec 2015 22:44:37 +0000	1,1006000000	0
Sat, 19 Dec 2015 07:40:48 +0000	1,1006000000	-0,0068
Wed, 16 Dec 2015 14:48:43 +0000	1,1074000000	-0,0179
Sun, 13 Dec 2015 07:25:51 +0000	1,1253000000	+0,022
Wed, 09 Dec 2015 01:35:18 +0000	1,1033000000	-0,0052
Mon, 07 Dec 2015 18:36:44 +0000	1,1085000000	+0,0123
Fri, 04 Dec 2015 01:06:36 +0000	1,0962000000	+0,0054
Wed, 02 Dec 2015 10:56:42 +0000	1,0908000000	-0,0054
Tue, 01 Dec 2015 07:04:50 +0000	1,0962000000	-0,0031
Sat, 28 Nov 2015 08:21:13 +0000	1,0993000000	+0,0107
Thu, 26 Nov 2015 06:49:00 +0000	1,0886000000	-0,0025
Wed, 25 Nov 2015 00:05:26 +0000	1,0911000000	-0,0083
Sun, 22 Nov 2015 12:48:17 +0000	1,0994000000	-0,0008
Fri, 20 Nov 2015 21:28:25 +0000	1,1002000000	-0,0121
Thu, 19 Nov 2015 11:47:47 +0000	1,1123000000	-0,0076
Wed, 18 Nov 2015 19:52:29 +0000	1,1199000000	-0,009
Mon, 16 Nov 2015 02:27:02 +0000	1,1289000000	-0,0025
Sat, 14 Nov 2015 14:57:13 +0000	1,1314000000	+0,0014
Thu, 12 Nov 2015 23:45:45 +0000	1,1300000000	+0,0089
Mon, 09 Nov 2015 19:30:49 +0000	1,1211000000	+0,0115
Sun, 08 Nov 2015 04:53:03 +0000	1,1096000000	0
Sat, 07 Nov 2015 14:19:31 +0000	1,1096000000	0
Sat, 07 Nov 2015 03:29:52 +0000	1,1096000000	+10
Wed, 04 Nov 2015 21:28:31 +0000	1,1095000000	-0,0022
Mon, 02 Nov 2015 13:39:30 +0000	1,1117000000	+0,0086
Sun, 01 Nov 2015 16:31:38 +0000	1,1031000000	-0,0114
Fri, 30 Oct 2015 06:03:15 +0000	1,1145000000	+0,0173
Tue, 27 Oct 2015 09:24:27 +0000	1,0972000000	+0,0012
Mon, 26 Oct 2015 18:37:19 +0000	1,0960000000	+0,0106
Fri, 23 Oct 2015 14:50:59 +0000	1,0854000000	-0,0227
Mon, 19 Oct 2015 19:08:37 +0000	1,1081000000	+0,018
Sun, 18 Oct 2015 03:08:13 +0000	1,0901000000	0
Sat, 17 Oct 2015 10:05:44 +0000	1,0901000000	+0,0085
Tue, 13 Oct 2015 17:18:08 +0000	1,0816000000	-0,0011
Mon, 12 Oct 2015 04:39:34 +0000	1,0827000000	-0,0063
Wed, 07 Oct 2015 13:34:44 +0000	1,0890000000	-0,014
Wed, 07 Oct 2015 07:21:02 +0000	1,1030000000	-0,0168
Mon, 05 Oct 2015 19:57:16 +0000	1,1198000000	-0,0073
Thu, 01 Oct 2015 06:43:46 +0000	1,1271000000	+0,0029
Wed, 30 Sep 2015 09:28:35 +0000	1,1242000000	-0,0018
Mon, 28 Sep 2015 19:51:08 +0000	1,1260000000	+0,014
Sat, 26 Sep 2015 00:13:04 +0000	1,1120000000	+0,0105
Wed, 23 Sep 2015 06:41:42 +0000	1,1015000000	+0,008
Wed, 23 Sep 2015 02:06:31 +0000	1,0935000000	+0,0104
Sat, 19 Sep 2015 18:03:01 +0000	1,0831000000	-0,0168
Wed, 16 Sep 2015 19:24:26 +0000	1,0999000000	-0,0067
Wed, 16 Sep 2015 02:53:50 +0000	1,1066000000	-0,001
Thu, 10 Sep 2015 10:29:28 +0000	1,1076000000	-0,0012
Wed, 09 Sep 2015 12:27:13 +0000	1,1088000000	+10
Tue, 08 Sep 2015 13:58:26 +0000	1,1087000000	+0,0336
Thu, 03 Sep 2015 10:12:06 +0000	1,0751000000	+0,007
Tue, 01 Sep 2015 22:29:23 +0000	1,0681000000	+0,0007
Mon, 31 Aug 2015 16:08:22 +0000	1,0674000000	+0,0018
Fri, 28 Aug 2015 08:31:29 +0000	1,0656000000	-0,0134
Wed, 26 Aug 2015 18:39:57 +0000	1,0790000000	-0,0254
Tue, 25 Aug 2015 06:20:05 +0000	1,1044000000	+0,026
Sat, 22 Aug 2015 03:33:32 +0000	1,0784000000	+0,0048
Fri, 21 Aug 2015 15:44:45 +0000	1,0736000000	+0,0154
Wed, 19 Aug 2015 15:11:56 +0000	1,0582000000	-0,0129
Tue, 18 Aug 2015 03:08:32 +0000	1,0711000000	-0,0125
Fri, 14 Aug 2015 11:16:14 +0000	1,0836000000	+0,037
Wed, 12 Aug 2015 16:26:24 +0000	1,0466000000	+0,0045
Wed, 12 Aug 2015 01:35:21 +0000	1,0421000000	+0,0196
Thu, 06 Aug 2015 10:47:03 +0000	1,0225000000	+0,0095
Sat, 01 Aug 2015 05:41:49 +0000	1,0130000000	+0,0053
Wed, 29 Jul 2015 15:51:56 +0000	1,0077000000	+0,0089
Sun, 26 Jul 2015 18:09:58 +0000	0,9988000000	-0,0005
Fri, 24 Jul 2015 15:55:02 +0000	0,9993000000	+0,0029
Sun, 19 Jul 2015 20:09:24 +0000	0,9964000000	-0,0112
Wed, 15 Jul 2015 22:06:37 +0000	1,0076000000	-0,0008
Mon, 13 Jul 2015 14:19:31 +0000	1,0084000000	+0,0055
Wed, 08 Jul 2015 09:59:06 +0000	1,0029000000	-0,0079
Tue, 07 Jul 2015 21:06:55 +0000	1,0108000000	+0,0018
Sun, 05 Jul 2015 21:04:37 +0000	1,0090000000	0
Sun, 05 Jul 2015 15:22:12 +0000	1,0090000000	0
Sun, 05 Jul 2015 05:50:27 +0000	1,0090000000	+0,0123
Mon, 29 Jun 2015 12:03:50 +0000	0,9967000000	+0,0201
Sat, 20 Jun 2015 04:09:58 +0000	0,9766000000	+0,0081
Thu, 18 Jun 2015 23:18:48 +0000	0,9685000000	-0,0138
Wed, 17 Jun 2015 19:23:25 +0000	0,9823000000	+0,0061
Wed, 17 Jun 2015 02:17:33 +0000	0,9762000000	+0,001
Sat, 13 Jun 2015 20:40:14 +0000	0,9752000000	0
Sat, 13 Jun 2015 12:11:06 +0000	0,9752000000	0
Sat, 13 Jun 2015 02:22:04 +0000	0,9752000000	-0,0021
Thu, 11 Jun 2015 13:27:34 +0000	0,9773000000	-0,0014
Tue, 09 Jun 2015 08:53:08 +0000	0,9787000000	+0,0219
Wed, 03 Jun 2015 05:25:35 +0000	0,9568000000	+0,0226
Mon, 25 May 2015 13:21:28 +0000	0,9342000000	+0,0015
Thu, 21 May 2015 12:17:03 +0000	0,9327000000	10
Wed, 20 May 2015 13:32:39 +0000	0,9328000000	-0,0023
Sun, 17 May 2015 20:59:51 +0000	0,9351000000	0
Sun, 17 May 2015 12:18:22 +0000	0,9351000000	0
Sat, 16 May 2015 03:21:37 +0000	0,9351000000	+0,0122
Wed, 06 May 2015 14:40:25 +0000	0,9229000000	+0,0112
Sun, 26 Apr 2015 02:12:48 +0000	0,9117000000	-0,0145
Wed, 15 Apr 2015 22:19:32 +0000	0,9262000000	-0,0061
Tue, 14 Apr 2015 17:35:35 +0000	0,9323000000	+0,0066
Mon, 06 Apr 2015 12:07:56 +0000	0,9257000000	+0,0091
Mon, 23 Mar 2015 13:35:59 +0000	0,9166000000	+0,0035
Mon, 23 Mar 2015 04:22:54 +0000	0,9131000000	-0,0057
Sat, 14 Mar 2015 12:53:38 +0000	0,9188000000	+0,0035
Fri, 13 Mar 2015 14:14:01 +0000	0,9153000000	-0,0034
Wed, 11 Mar 2015 00:33:45 +0000	0,9187000000	+0,0103
Mon, 02 Mar 2015 07:34:54 +0000	0,9084000000	+0,001
Fri, 27 Feb 2015 18:53:22 +0000	0,9074000000	-0,0083
Tue, 10 Feb 2015 04:30:18 +0000	0,9157000000	+0,0046
Sun, 08 Feb 2015 16:48:35 +0000	0,9111000000	-0,0095
Tue, 03 Feb 2015 09:36:33 +0000	0,9206000000	+0,0118
Fri, 16 Jan 2015 11:14:59 +0000	0,9088000000	+0,0115
Sun, 11 Jan 2015 08:26:59 +0000	0,8973000000	-0,0024
Mon, 05 Jan 2015 21:25:49 +0000	0,8997000000	+0,0024
Tue, 30 Dec 2014 12:34:36 +0000	0,8973000000	+0,003
Fri, 26 Dec 2014 20:49:35 +0000	0,8943000000	10
Fri, 26 Dec 2014 15:37:33 +0000	0,8944000000	-0,0011
Wed, 24 Dec 2014 12:50:38 +0000	0,8955000000	+0,0024
Tue, 16 Dec 2014 06:50:58 +0000	0,8931000000	-0,0007
Mon, 15 Dec 2014 02:26:14 +0000	0,8938000000	-0,0017
Thu, 11 Dec 2014 18:23:25 +0000	0,8955000000	+0,0177
Tue, 09 Dec 2014 09:05:06 +0000	0,8778000000	+0,016
Wed, 03 Dec 2014 14:15:50 +0000	0,8618000000	-0,0153
Mon, 01 Dec 2014 09:07:20 +0000	0,8771000000	+0,008
Sat, 29 Nov 2014 18:05:13 +0000	0,8691000000	-0,0043
Tue, 18 Nov 2014 18:41:45 +0000	0,8734000000	-0,0021
Sun, 16 Nov 2014 22:00:33 +0000	0,8755000000	-0,0015
Sat, 15 Nov 2014 16:53:17 +0000	0,8770000000	+0,0015
Thu, 13 Nov 2014 04:38:35 +0000	0,8755000000	-0,0028
Sun, 09 Nov 2014 12:24:42 +0000	0,8783000000	+0,0121
Sat, 01 Nov 2014 12:49:43 +0000	0,8662000000	-0,0078
Tue, 28 Oct 2014 14:38:33 +0000	0,8740000000	+0,0093
Mon, 27 Oct 2014 12:20:00 +0000	0,8647000000	-0,0139
Fri, 17 Oct 2014 15:18:25 +0000	0,8786000000	+0,0055
Mon, 13 Oct 2014 15:03:21 +0000	0,8731000000	-0,0125
Mon, 06 Oct 2014 01:11:12 +0000	0,8856000000	+0,0033
Sun, 05 Oct 2014 18:16:49 +0000	0,8823000000	-0,0043
Tue, 16 Sep 2014 09:25:23 +0000	0,8866000000	+0,0062
Sun, 14 Sep 2014 06:03:46 +0000	0,8804000000	+0,0005
Fri, 12 Sep 2014 06:14:49 +0000	0,8799000000	+10
Thu, 11 Sep 2014 19:17:52 +0000	0,8798000000	-0,0004
Mon, 08 Sep 2014 23:18:09 +0000	0,8802000000	-0,0032
Sat, 06 Sep 2014 13:35:58 +0000	0,8834000000	-0,0062
Wed, 03 Sep 2014 08:07:12 +0000	0,8896000000	+0,0083
Sun, 31 Aug 2014 21:06:16 +0000	0,8813000000	-0,0002
Wed, 27 Aug 2014 08:26:49 +0000	0,8815000000	-0,0125
Sun, 24 Aug 2014 13:45:40 +0000	0,8940000000	-0,004
Thu, 21 Aug 2014 07:45:58 +0000	0,8980000000	-0,0172
Wed, 13 Aug 2014 00:57:48 +0000	0,9152000000	-0,0097
Sun, 10 Aug 2014 10:02:07 +0000	0,9249000000	0
Sat, 09 Aug 2014 09:30:02 +0000	0,9249000000	-0,0053
Tue, 05 Aug 2014 19:07:37 +0000	0,9302000000	-0,0091
Sun, 03 Aug 2014 12:26:09 +0000	0,9393000000	+0,0075
Sat, 05 Jul 2014 07:46:10 +0000	0,9318000000	-0,0056
Fri, 27 Jun 2014 15:56:49 +0000	0,9374000000	+0,0016
Sun, 22 Jun 2014 06:59:19 +0000	0,9358000000	+0,0105
Wed, 28 May 2014 06:14:44 +0000	0,9253000000	-0,0094
Fri, 09 May 2014 13:11:49 +0000	0,9347000000	-0,0089
Mon, 05 May 2014 04:14:58 +0000	0,9436000000	+0,0063
Thu, 24 Apr 2014 06:59:37 +0000	0,9373000000	+0,0029
Sun, 13 Apr 2014 11:30:48 +0000	0,9344000000	-0,008
Sun, 06 Apr 2014 20:57:02 +0000	0,9424000000	-0,0025
Thu, 03 Apr 2014 14:38:40 +0000	0,9449000000	+0,009
Mon, 31 Mar 2014 09:59:15 +0000	0,9359000000	-0,0061
Thu, 27 Mar 2014 03:46:35 +0000	0,9420000000	-0,0063
Thu, 20 Mar 2014 23:36:44 +0000	0,9483000000	+0,0011
Tue, 18 Mar 2014 00:52:07 +0000	0,9472000000	+0,0077
Tue, 04 Mar 2014 11:19:24 +0000	0,9395000000	+0,0006
Wed, 15 Jan 2014 01:12:39 +0000	0,9389000000	+0,0056
Wed, 08 Jan 2014 21:34:29 +0000	0,9333000000	+0,0047
Wed, 18 Dec 2013 19:41:44 +0000	0,9286000000	+0,0047
Mon, 16 Dec 2013 21:19:59 +0000	0,9239000000	+0,0147
Mon, 02 Dec 2013 12:40:45 +0000	0,9092000000	+0,002884543
Wed, 02 Oct 2013 08:26:33 +0000	0,9063154570	0
Sun, 29 Sep 2013 14:14:45 +0000	0,9063154570	0
Sat, 28 Sep 2013 01:38:52 +0000	0,9063154570	-0,00299435
Tue, 24 Sep 2013 10:06:25 +0000	0,9093098070	+0,004159272
Fri, 20 Sep 2013 19:10:02 +0000	0,9051505350	-0,005484554
Tue, 10 Sep 2013 06:46:13 +0000	0,9106350890	-0,009646382
Fri, 16 Aug 2013 05:21:17 +0000	0,9202814710	+0,006331558
Sat, 03 Aug 2013 06:37:56 +0000	0,9139499130	+0,003699413
Thu, 01 Aug 2013 07:46:11 +0000	0,9102505000	+0,015949555
Tue, 23 Jul 2013 10:46:04 +0000	0,8943009450	+0,013759298
Sat, 22 Jun 2013 04:12:12 +0000	0,8805416470	+0,015006529
Sun, 16 Jun 2013 15:28:22 +0000	0,8655351180	0
Sat, 15 Jun 2013 12:11:25 +0000	0,8655351180	+0,009082996
Sat, 08 Jun 2013 02:37:46 +0000	0,8564521220	+0,015531955
Wed, 05 Jun 2013 17:24:06 +0000	0,8409201670	+0,007475236
Thu, 30 May 2013 15:46:00 +0000	0,8334449310	+0,013007391
Thu, 23 May 2013 21:02:34 +0000	0,8204375400	-0,006988226
Fri, 17 May 2013 05:08:09 +0000	0,8274257660	-0,001273485
Tue, 14 May 2013 08:11:03 +0000	0,8286992510	-0,011964265
Fri, 10 May 2013 14:13:00 +0000	0,8406635160	+0,006886152
Thu, 09 May 2013 01:58:02 +0000	0,8337773640	-0,010743573
Wed, 24 Apr 2013 04:18:35 +0000	0,8445209370	+0,008504288
Sat, 20 Apr 2013 12:11:36 +0000	0,8360166490	-0,002831217
Sun, 14 Apr 2013 09:33:54 +0000	0,8388478660	+0,003492008
Wed, 10 Apr 2013 14:25:11 +0000	0,8353558580	-0,001675421
Wed, 10 Apr 2013 07:06:37 +0000	0,8370312790	-0,01591099
Tue, 26 Mar 2013 21:15:28 +0000	0,8529422690	+0,00450241
Fri, 22 Mar 2013 13:07:48 +0000	0,8484398590	+0,006066999
Thu, 14 Mar 2013 13:20:19 +0000	0,8423728600	-0,002049752
Tue, 12 Mar 2013 17:37:16 +0000	0,8444226120	+0,00291043
Fri, 22 Feb 2013 04:11:33 +0000	0,8415121820	+0,000959381
Tue, 19 Feb 2013 15:58:16 +0000	0,8405528010	0
Sat, 16 Feb 2013 04:52:07 +0000	0,8405528010	+0,000766011
Thu, 14 Feb 2013 15:14:50 +0000	0,8397867900	+0,000943329
Wed, 13 Feb 2013 13:34:48 +0000	0,8388434610	+0,0017501
Tue, 12 Feb 2013 14:10:47 +0000	0,8370933610	-0,001654598
Tue, 12 Feb 2013 01:46:13 +0000	0,8387479590	-0,00090786
Sun, 10 Feb 2013 22:48:43 +0000	0,8396558190	+0,010853438
Sat, 02 Feb 2013 22:14:00 +0000	0,8288023810	-0,017792659
Sat, 02 Feb 2013 03:38:24 +0000	0,8465950400	+0,039339748
Mon, 21 Jan 2013 05:09:47 +0000	0,8072552920	+0,000729323
Sat, 12 Jan 2013 10:10:55 +0000	0,8065259690	-0,011627375
Wed, 26 Dec 2012 10:54:46 +0000	0,8181533440	+0,004252129
Wed, 19 Dec 2012 10:37:20 +0000	0,8139012150	+0,029035525
Sat, 03 Nov 2012 23:12:34 +0000	0,7848656900	-0,006166914
Sun, 07 Oct 2012 12:18:35 +0000	0,7910326040	+0,006924117
Fri, 21 Sep 2012 10:28:13 +0000	0,7841084870	+0,003790088
Sat, 15 Sep 2012 19:48:31 +0000	0,7803183990	+0,004881981
Tue, 28 Aug 2012 23:19:51 +0000	0,7754364180	-0,004057323
Mon, 06 Aug 2012 16:53:54 +0000	0,7794937410	-0,027721041
Fri, 29 Jun 2012 13:25:27 +0000	0,8072147820	-0,001683441
Fri, 29 Jun 2012 10:03:08 +0000	0,8088982230	-0,009744304
Tue, 19 Jun 2012 21:44:52 +0000	0,8186425270	-0,003165569
Sat, 09 Jun 2012 12:37:52 +0000	0,8218080960	9,9483
Fri, 08 Jun 2012 06:10:59 +0000	0,8219075790	+0,00505202
Thu, 07 Jun 2012 15:31:50 +0000	0,8168555590	+0,001423582
Wed, 06 Jun 2012 07:20:07 +0000	0,8154319770	-0,00875559
Tue, 05 Jun 2012 03:54:36 +0000	0,8241875670	+0,003322502
Mon, 04 Jun 2012 13:02:53 +0000	0,8208650650	+0,002142992
Sun, 03 Jun 2012 05:25:20 +0000	0,8187220730	0
Sat, 02 Jun 2012 04:26:19 +0000	0,8187220730	+0,006962666
Fri, 01 Jun 2012 01:47:29 +0000	0,8117594070	-0,004056203
Thu, 31 May 2012 01:17:53 +0000	0,8158156100	+0,003664401
Thu, 17 May 2012 04:29:11 +0000	0,8121512090	-0,013324246
Fri, 30 Mar 2012 16:56:57 +0000	0,8254754550	+0,000387453
Sat, 24 Mar 2012 01:32:42 +0000	0,8250880020	+0,032684371
Wed, 07 Mar 2012 01:46:19 +0000	0,7924036310	-0,025463961
Fri, 10 Feb 2012 11:00:25 +0000	0,8178675920	+0,008160085
Fri, 03 Feb 2012 00:48:33 +0000	0,8097075070	-0,007421828
Thu, 19 Jan 2012 09:49:44 +0000	0,8171293350	-0,017012947
Fri, 30 Dec 2011 10:42:50 +0000	0,8341422820	-0,004460808
Fri, 02 Dec 2011 12:07:10 +0000	0,8386030900	-0,013544896
Sun, 27 Nov 2011 20:10:07 +0000	0,8521479860	+0,003757948
Wed, 09 Nov 2011 10:54:13 +0000	0,8483900380	-0,000785819
Sat, 05 Nov 2011 16:09:32 +0000	0,8491758570	-0,008647591
Sun, 16 Oct 2011 08:17:38 +0000	0,8578234480	-0,001792311
Thu, 13 Oct 2011 22:00:54 +0000	0,8596157590	+0,006955459
Sun, 09 Oct 2011 16:54:07 +0000	0,8526603000	+0,001240666
Fri, 23 Sep 2011 21:51:18 +0000	0,8514196340	+0,00753564
Sat, 17 Sep 2011 15:54:47 +0000	0,8438839940	-0,00062093
Fri, 16 Sep 2011 19:19:33 +0000	0,8445049240	+0,000691981
Fri, 16 Sep 2011 15:20:23 +0000	0,8438129430	+0,015877466
Thu, 25 Aug 2011 09:51:21 +0000	0,8279354770	+0,002511633
Wed, 24 Aug 2011 02:23:07 +0000	0,8254238440	-0,023975156
Sat, 13 Aug 2011 09:27:01 +0000	0,8493990000	-0,005287932
Thu, 11 Aug 2011 01:15:37 +0000	0,8546869320	0

Please note that ILS to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:23:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Malaysian ringgit exchange chart

Note: The Israeli shekel to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the ILS/MYR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Malaysian ringgit pair for a period of 2396 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.