The exchange rate as of today for ILS/NAD is ILS per NAD, which means that with 100 Israeli shekels you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for ILS/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NAD currencies.

ILS to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:30:47 +0000	4,0192000000	+0,0009
Tue, 31 Oct 2017 19:47:20 +0000	4,0183000000	-0,0323
Fri, 27 Oct 2017 01:18:36 +0000	4,0506000000	+0,0496
Thu, 26 Oct 2017 03:01:04 +0000	4,0010000000	+0,0914
Sat, 21 Oct 2017 16:19:02 +0000	3,9096000000	+0,0155
Fri, 20 Oct 2017 03:12:25 +0000	3,8941000000	+0,0649
Wed, 18 Oct 2017 06:19:55 +0000	3,8292000000	+0,0202
Mon, 16 Oct 2017 08:47:44 +0000	3,8090000000	-0,07
Thu, 12 Oct 2017 00:57:40 +0000	3,8790000000	-0,0378
Mon, 09 Oct 2017 03:28:16 +0000	3,9168000000	+0,0187
Sun, 08 Oct 2017 13:52:53 +0000	3,8981000000	0
Sat, 07 Oct 2017 16:18:31 +0000	3,8981000000	+0,0666
Thu, 28 Sep 2017 22:29:16 +0000	3,8315000000	+0,0358
Tue, 26 Sep 2017 22:39:06 +0000	3,7957000000	+0,0039
Sun, 24 Sep 2017 13:21:37 +0000	3,7918000000	+0,0019
Thu, 21 Sep 2017 06:36:30 +0000	3,7899000000	-0,0065
Wed, 20 Sep 2017 03:32:55 +0000	3,7964000000	+0,0113
Tue, 19 Sep 2017 09:34:56 +0000	3,7851000000	+0,0109
Mon, 18 Sep 2017 19:33:02 +0000	3,7742000000	+0,0037
Mon, 18 Sep 2017 15:19:03 +0000	3,7705000000	+0,0314
Sun, 17 Sep 2017 18:38:59 +0000	3,7391000000	-0,0017
Fri, 15 Sep 2017 19:52:32 +0000	3,7408000000	+0,0541
Sat, 09 Sep 2017 03:12:23 +0000	3,6867000000	+0,064
Wed, 06 Sep 2017 08:55:08 +0000	3,6227000000	+0,0054
Mon, 04 Sep 2017 02:50:44 +0000	3,6173000000	-0,0011
Sun, 03 Sep 2017 13:48:02 +0000	3,6184000000	0
Sat, 02 Sep 2017 19:10:45 +0000	3,6184000000	0
Sat, 02 Sep 2017 08:26:06 +0000	3,6184000000	-0,0098
Tue, 29 Aug 2017 16:39:15 +0000	3,6282000000	-0,0211
Tue, 29 Aug 2017 02:32:55 +0000	3,6493000000	-0,0243
Fri, 25 Aug 2017 02:42:03 +0000	3,6736000000	+0,0044
Thu, 24 Aug 2017 19:41:35 +0000	3,6692000000	+0,0275
Mon, 21 Aug 2017 06:45:31 +0000	3,6417000000	+0,001
Sun, 20 Aug 2017 00:10:12 +0000	3,6407000000	0
Sat, 19 Aug 2017 14:26:48 +0000	3,6407000000	-0,0286
Fri, 18 Aug 2017 00:08:24 +0000	3,6693000000	+0,0232
Wed, 16 Aug 2017 13:13:50 +0000	3,6461000000	-0,0938
Thu, 10 Aug 2017 17:58:35 +0000	3,7399000000	+0,0246
Thu, 10 Aug 2017 11:59:42 +0000	3,7153000000	-0,0208
Wed, 09 Aug 2017 23:47:53 +0000	3,7361000000	+0,0253
Wed, 09 Aug 2017 05:03:46 +0000	3,7108000000	+0,0143
Fri, 04 Aug 2017 19:10:09 +0000	3,6965000000	+0,0021
Fri, 04 Aug 2017 11:40:26 +0000	3,6944000000	+0,0338
Fri, 28 Jul 2017 18:12:43 +0000	3,6606000000	+0,0358
Thu, 27 Jul 2017 01:58:54 +0000	3,6248000000	-0,0013
Wed, 26 Jul 2017 21:45:41 +0000	3,6261000000	+0,0058
Sun, 23 Jul 2017 13:31:09 +0000	3,6203000000	0
Sat, 22 Jul 2017 16:36:20 +0000	3,6203000000	0
Sat, 22 Jul 2017 05:26:35 +0000	3,6203000000	0
Sat, 22 Jul 2017 01:41:59 +0000	3,6203000000	-0,0032
Fri, 21 Jul 2017 18:42:35 +0000	3,6235000000	-0,0177
Fri, 21 Jul 2017 09:50:16 +0000	3,6412000000	-0,0299
Mon, 17 Jul 2017 06:07:45 +0000	3,6711000000	+0,0045
Sat, 15 Jul 2017 07:18:26 +0000	3,6666000000	-0,1029
Tue, 04 Jul 2017 11:58:33 +0000	3,7695000000	+0,0027
Tue, 04 Jul 2017 04:37:33 +0000	3,7668000000	+0,0128
Sat, 01 Jul 2017 22:50:24 +0000	3,7540000000	+0,0027
Fri, 30 Jun 2017 20:22:36 +0000	3,7513000000	+0,0604
Thu, 29 Jun 2017 01:26:00 +0000	3,6909000000	-0,0062
Wed, 28 Jun 2017 18:45:45 +0000	3,6971000000	+0,0052
Wed, 28 Jun 2017 12:40:55 +0000	3,6919000000	+0,0438
Mon, 26 Jun 2017 01:16:42 +0000	3,6481000000	-0,0048
Sat, 24 Jun 2017 00:26:32 +0000	3,6529000000	+0,0148
Sun, 18 Jun 2017 23:27:43 +0000	3,6381000000	+0,0029
Sun, 18 Jun 2017 02:22:14 +0000	3,6352000000	+0,0383
Thu, 15 Jun 2017 00:41:02 +0000	3,5969000000	-0,0658
Sun, 11 Jun 2017 04:57:22 +0000	3,6627000000	0
Sat, 10 Jun 2017 19:24:07 +0000	3,6627000000	+0,0046
Fri, 09 Jun 2017 03:07:23 +0000	3,6581000000	+0,0733
Tue, 06 Jun 2017 03:46:44 +0000	3,5848000000	-0,0119
Mon, 05 Jun 2017 12:41:54 +0000	3,5967000000	-0,0166
Sun, 04 Jun 2017 06:05:09 +0000	3,6133000000	0
Sat, 03 Jun 2017 03:49:05 +0000	3,6133000000	-0,009
Mon, 29 May 2017 08:35:51 +0000	3,6223000000	+0,0247
Sat, 27 May 2017 17:22:07 +0000	3,5976000000	0
Sat, 27 May 2017 12:20:58 +0000	3,5976000000	0
Sat, 27 May 2017 05:27:16 +0000	3,5976000000	-0,0066
Thu, 25 May 2017 01:10:31 +0000	3,6042000000	-0,0422
Tue, 23 May 2017 13:08:28 +0000	3,6464000000	-0,0416
Mon, 22 May 2017 23:08:13 +0000	3,6880000000	+0,015
Mon, 22 May 2017 12:06:52 +0000	3,6730000000	-0,0253
Fri, 12 May 2017 02:51:45 +0000	3,6983000000	-0,0305
Thu, 11 May 2017 06:13:20 +0000	3,7288000000	-0,0109
Sat, 06 May 2017 16:44:22 +0000	3,7397000000	-0,0388
Fri, 05 May 2017 07:25:55 +0000	3,7785000000	+0,0808
Wed, 03 May 2017 16:57:15 +0000	3,6977000000	-0,0048
Tue, 02 May 2017 03:57:00 +0000	3,7025000000	+0,0287
Fri, 28 Apr 2017 01:24:38 +0000	3,6738000000	+0,0464
Thu, 27 Apr 2017 05:06:39 +0000	3,6274000000	+0,0397
Tue, 25 Apr 2017 20:22:28 +0000	3,5877000000	+0,0224
Sat, 22 Apr 2017 15:43:58 +0000	3,5653000000	0
Sat, 22 Apr 2017 06:09:17 +0000	3,5653000000	-0,058
Thu, 20 Apr 2017 04:18:25 +0000	3,6233000000	-0,0056
Wed, 19 Apr 2017 00:44:51 +0000	3,6289000000	-0,0104
Mon, 17 Apr 2017 16:09:37 +0000	3,6393000000	-0,0887
Wed, 12 Apr 2017 17:30:41 +0000	3,7280000000	-0,0757
Mon, 10 Apr 2017 15:36:34 +0000	3,8037000000	+0,0288
Sat, 08 Apr 2017 20:59:19 +0000	3,7749000000	-0,0122
Thu, 06 Apr 2017 14:49:40 +0000	3,7871000000	+0,0035
Wed, 05 Apr 2017 10:17:54 +0000	3,7836000000	+0,0867
Sat, 01 Apr 2017 17:10:57 +0000	3,6969000000	0
Sat, 01 Apr 2017 02:31:05 +0000	3,6969000000	+0,1546
Thu, 30 Mar 2017 15:28:28 +0000	3,5423000000	-0,0691
Wed, 29 Mar 2017 17:46:37 +0000	3,6114000000	+0,1679
Thu, 23 Mar 2017 08:25:07 +0000	3,4435000000	-0,0508
Wed, 22 Mar 2017 00:20:15 +0000	3,4943000000	-0,005
Mon, 20 Mar 2017 13:32:50 +0000	3,4993000000	-0,0287
Wed, 15 Mar 2017 22:45:16 +0000	3,5280000000	-0,0744
Tue, 14 Mar 2017 09:46:06 +0000	3,6024000000	+0,0149
Sat, 11 Mar 2017 14:07:44 +0000	3,5875000000	0
Sat, 11 Mar 2017 01:15:19 +0000	3,5875000000	-0,0007
Fri, 10 Mar 2017 19:12:01 +0000	3,5882000000	-0,0006
Thu, 09 Mar 2017 14:50:16 +0000	3,5888000000	-0,0056
Thu, 09 Mar 2017 11:48:34 +0000	3,5944000000	+0,0671
Tue, 07 Mar 2017 16:50:53 +0000	3,5273000000	-0,0106
Mon, 06 Mar 2017 17:18:32 +0000	3,5379000000	+0,0008
Mon, 06 Mar 2017 14:07:08 +0000	3,5371000000	-0,018
Thu, 02 Mar 2017 02:50:35 +0000	3,5551000000	-0,0421
Tue, 28 Feb 2017 20:24:20 +0000	3,5972000000	+0,0347
Tue, 28 Feb 2017 12:17:17 +0000	3,5625000000	+0,0543
Sat, 25 Feb 2017 23:22:42 +0000	3,5082000000	-0,0018
Fri, 24 Feb 2017 17:08:43 +0000	3,5100000000	+0,0238
Fri, 24 Feb 2017 04:10:11 +0000	3,4862000000	-0,0307
Thu, 23 Feb 2017 01:48:39 +0000	3,5169000000	-0,0311
Tue, 21 Feb 2017 15:32:30 +0000	3,5480000000	+0,028
Mon, 20 Feb 2017 20:51:14 +0000	3,5200000000	-0,0139
Mon, 20 Feb 2017 02:52:41 +0000	3,5339000000	+0,0061
Sun, 19 Feb 2017 10:34:44 +0000	3,5278000000	0
Sat, 18 Feb 2017 19:57:02 +0000	3,5278000000	-0,0584
Thu, 09 Feb 2017 06:17:34 +0000	3,5862000000	+0,0438
Mon, 06 Feb 2017 01:15:20 +0000	3,5424000000	+0,0051
Sat, 04 Feb 2017 01:20:40 +0000	3,5373000000	-0,0332
Fri, 03 Feb 2017 07:22:10 +0000	3,5705000000	+0,009
Thu, 02 Feb 2017 21:46:40 +0000	3,5615000000	+0,0092
Thu, 02 Feb 2017 14:12:26 +0000	3,5523000000	-0,0017
Wed, 01 Feb 2017 17:26:42 +0000	3,5540000000	-0,0159
Sun, 29 Jan 2017 21:31:30 +0000	3,5699000000	0
Sun, 29 Jan 2017 06:47:14 +0000	3,5699000000	+0,0405
Wed, 25 Jan 2017 09:30:38 +0000	3,5294000000	-0,0008
Tue, 24 Jan 2017 21:17:05 +0000	3,5302000000	-0,0473
Sun, 22 Jan 2017 09:36:18 +0000	3,5775000000	0
Sat, 21 Jan 2017 18:37:19 +0000	3,5775000000	0
Sat, 21 Jan 2017 11:59:23 +0000	3,5775000000	0
Sat, 21 Jan 2017 06:10:15 +0000	3,5775000000	+0,0306
Fri, 20 Jan 2017 03:27:58 +0000	3,5469000000	+0,0091
Sun, 15 Jan 2017 09:49:47 +0000	3,5378000000	0
Sat, 14 Jan 2017 15:06:57 +0000	3,5378000000	-0,0565
Thu, 12 Jan 2017 02:58:31 +0000	3,5943000000	+0,0202
Sun, 08 Jan 2017 12:13:03 +0000	3,5741000000	0
Sat, 07 Jan 2017 18:06:40 +0000	3,5741000000	0
Sat, 07 Jan 2017 13:45:12 +0000	3,5741000000	+0,0237
Fri, 06 Jan 2017 09:45:00 +0000	3,5504000000	+0,0267
Thu, 05 Jan 2017 05:34:47 +0000	3,5237000000	-0,0408
Wed, 04 Jan 2017 08:15:01 +0000	3,5645000000	-0,0016
Mon, 02 Jan 2017 15:48:11 +0000	3,5661000000	-0,0012
Mon, 02 Jan 2017 08:02:22 +0000	3,5673000000	-0,0058
Mon, 02 Jan 2017 01:16:43 +0000	3,5731000000	+0,0227
Sat, 31 Dec 2016 20:41:19 +0000	3,5504000000	-0,0005
Fri, 30 Dec 2016 16:13:34 +0000	3,5509000000	-0,0262
Fri, 30 Dec 2016 12:30:56 +0000	3,5771000000	+0,0081
Thu, 29 Dec 2016 08:57:43 +0000	3,5690000000	-0,0502
Wed, 28 Dec 2016 05:13:38 +0000	3,6192000000	-0,0509
Tue, 27 Dec 2016 03:15:25 +0000	3,6701000000	+0,0039
Mon, 26 Dec 2016 18:53:31 +0000	3,6662000000	-0,0003
Mon, 26 Dec 2016 00:02:20 +0000	3,6665000000	0
Sun, 25 Dec 2016 10:53:33 +0000	3,6665000000	0
Sun, 25 Dec 2016 01:51:28 +0000	3,6665000000	-0,002
Fri, 23 Dec 2016 21:52:30 +0000	3,6685000000	+0,0227
Wed, 21 Dec 2016 17:30:45 +0000	3,6458000000	+0,0188
Mon, 19 Dec 2016 07:06:12 +0000	3,6270000000	+0,01
Mon, 19 Dec 2016 03:14:51 +0000	3,6170000000	-0,0124
Sat, 17 Dec 2016 04:29:47 +0000	3,6294000000	+0,0641
Tue, 13 Dec 2016 02:43:49 +0000	3,5653000000	-0,0194
Mon, 12 Dec 2016 12:16:59 +0000	3,5847000000	+0,0057
Thu, 08 Dec 2016 23:15:43 +0000	3,5790000000	-0,0013
Thu, 08 Dec 2016 18:26:31 +0000	3,5803000000	+0,0309
Thu, 08 Dec 2016 01:46:39 +0000	3,5494000000	-0,0055
Wed, 07 Dec 2016 10:33:20 +0000	3,5549000000	-0,1039
Fri, 02 Dec 2016 19:14:22 +0000	3,6588000000	+0,0002
Fri, 02 Dec 2016 14:06:21 +0000	3,6586000000	-0,0209
Fri, 02 Dec 2016 09:46:18 +0000	3,6795000000	+0,0041
Fri, 02 Dec 2016 05:45:40 +0000	3,6754000000	+0,0133
Thu, 01 Dec 2016 12:52:22 +0000	3,6621000000	+0,0411
Mon, 28 Nov 2016 05:47:37 +0000	3,6210000000	-0,044
Sun, 27 Nov 2016 03:11:37 +0000	3,6650000000	0
Sun, 27 Nov 2016 00:05:43 +0000	3,6650000000	-0,0163
Mon, 21 Nov 2016 19:02:12 +0000	3,6813000000	-0,03
Sat, 19 Nov 2016 19:06:33 +0000	3,7113000000	0
Sat, 19 Nov 2016 11:50:31 +0000	3,7113000000	+0,0075
Thu, 17 Nov 2016 10:45:43 +0000	3,7038000000	-0,041
Mon, 14 Nov 2016 16:22:40 +0000	3,7448000000	+0,2447
Sun, 13 Nov 2016 19:52:47 +0000	3,5001000000	0
Sat, 12 Nov 2016 13:50:00 +0000	3,5001000000	-0,0337
Wed, 09 Nov 2016 17:16:00 +0000	3,5338000000	+0,0425
Tue, 08 Nov 2016 19:35:55 +0000	3,4913000000	-0,0261
Tue, 08 Nov 2016 03:04:15 +0000	3,5174000000	-0,0198
Mon, 07 Nov 2016 12:11:16 +0000	3,5372000000	+0,0377
Wed, 02 Nov 2016 12:32:39 +0000	3,4995000000	-0,0565
Mon, 31 Oct 2016 09:45:06 +0000	3,5560000000	-0,0212
Wed, 26 Oct 2016 01:17:04 +0000	3,5772000000	-0,0029
Tue, 25 Oct 2016 19:17:22 +0000	3,5801000000	-0,053
Sun, 23 Oct 2016 21:21:25 +0000	3,6331000000	0
Sat, 22 Oct 2016 21:28:03 +0000	3,6331000000	+0,0102
Thu, 20 Oct 2016 05:55:51 +0000	3,6229000000	+0,0076
Thu, 20 Oct 2016 02:08:11 +0000	3,6153000000	-0,0978
Fri, 14 Oct 2016 23:47:57 +0000	3,7131000000	-0,0367
Fri, 14 Oct 2016 04:48:49 +0000	3,7498000000	-0,0296
Tue, 11 Oct 2016 21:16:24 +0000	3,7794000000	+0,1414
Sun, 09 Oct 2016 03:08:51 +0000	3,6380000000	-0,0209
Mon, 03 Oct 2016 07:19:31 +0000	3,6589000000	+0,0207
Thu, 29 Sep 2016 00:30:21 +0000	3,6382000000	+0,0466
Wed, 28 Sep 2016 04:31:21 +0000	3,5916000000	-0,0508
Mon, 26 Sep 2016 15:31:17 +0000	3,6424000000	+0,0314
Fri, 23 Sep 2016 00:11:27 +0000	3,6110000000	-0,1628
Sat, 17 Sep 2016 21:48:05 +0000	3,7738000000	0
Sat, 17 Sep 2016 03:08:47 +0000	3,7738000000	-0,0302
Wed, 14 Sep 2016 04:23:45 +0000	3,8040000000	+0,011
Tue, 13 Sep 2016 12:32:03 +0000	3,7930000000	+0,0944
Sun, 11 Sep 2016 05:07:44 +0000	3,6986000000	0
Sat, 10 Sep 2016 07:44:39 +0000	3,6986000000	-0,0661
Thu, 08 Sep 2016 17:34:10 +0000	3,7647000000	-0,0552
Tue, 06 Sep 2016 05:12:23 +0000	3,8199000000	-0,0816
Wed, 31 Aug 2016 22:28:05 +0000	3,9015000000	+0,1635
Fri, 26 Aug 2016 13:07:05 +0000	3,7380000000	+0,1386
Mon, 22 Aug 2016 13:04:22 +0000	3,5994000000	+0,017
Fri, 19 Aug 2016 16:27:40 +0000	3,5824000000	+0,0331
Thu, 18 Aug 2016 19:59:09 +0000	3,5493000000	+0,0409
Thu, 18 Aug 2016 09:58:23 +0000	3,5084000000	-0,0438
Sun, 14 Aug 2016 14:05:45 +0000	3,5522000000	+0,0658
Thu, 11 Aug 2016 14:11:05 +0000	3,4864000000	-0,0897
Sun, 07 Aug 2016 22:28:58 +0000	3,5761000000	+0,0021
Sun, 07 Aug 2016 01:39:35 +0000	3,5740000000	0
Sat, 06 Aug 2016 03:46:04 +0000	3,5740000000	-0,1374
Sat, 23 Jul 2016 06:34:28 +0000	3,7114000000	+0,013
Wed, 20 Jul 2016 07:41:24 +0000	3,6984000000	-0,007
Tue, 19 Jul 2016 09:55:49 +0000	3,7054000000	+0,0112
Mon, 18 Jul 2016 22:54:15 +0000	3,6942000000	-0,0067
Mon, 18 Jul 2016 19:23:02 +0000	3,7009000000	-0,025
Mon, 18 Jul 2016 00:21:45 +0000	3,7259000000	+0,0179
Sun, 17 Jul 2016 04:39:43 +0000	3,7080000000	0
Sat, 16 Jul 2016 22:55:30 +0000	3,7080000000	-0,0225
Fri, 15 Jul 2016 08:21:48 +0000	3,7305000000	-0,0551
Sat, 09 Jul 2016 03:44:30 +0000	3,7856000000	-0,0021
Tue, 05 Jul 2016 23:25:18 +0000	3,7877000000	+0,0183
Mon, 04 Jul 2016 10:51:24 +0000	3,7694000000	-0,0614
Fri, 01 Jul 2016 06:58:17 +0000	3,8308000000	-0,085
Tue, 28 Jun 2016 07:49:43 +0000	3,9158000000	+0,0105
Mon, 27 Jun 2016 06:50:58 +0000	3,9053000000	+0,1025
Wed, 22 Jun 2016 04:49:02 +0000	3,8028000000	+0,0056
Wed, 22 Jun 2016 00:05:39 +0000	3,7972000000	-0,1288
Sat, 18 Jun 2016 08:34:19 +0000	3,9260000000	+0,0668
Thu, 09 Jun 2016 19:05:03 +0000	3,8592000000	+0,0108
Thu, 09 Jun 2016 03:57:49 +0000	3,8484000000	-0,0501
Mon, 06 Jun 2016 15:42:33 +0000	3,8985000000	-0,0179
Fri, 03 Jun 2016 19:53:59 +0000	3,9164000000	-0,1245
Wed, 01 Jun 2016 15:51:22 +0000	4,0409000000	-0,0279
Tue, 24 May 2016 15:38:47 +0000	4,0688000000	+0,0033
Sun, 22 May 2016 12:26:36 +0000	4,0655000000	0
Sat, 21 May 2016 10:18:48 +0000	4,0655000000	0
Sat, 21 May 2016 04:03:32 +0000	4,0655000000	-0,0012
Fri, 20 May 2016 09:28:50 +0000	4,0667000000	-0,07
Wed, 18 May 2016 13:33:27 +0000	4,1367000000	+0,0366
Tue, 17 May 2016 14:45:26 +0000	4,1001000000	+0,0103
Mon, 16 May 2016 18:07:33 +0000	4,0898000000	+0,0395
Sat, 14 May 2016 00:43:16 +0000	4,0503000000	+0,0337
Fri, 13 May 2016 08:02:59 +0000	4,0166000000	+0,1
Fri, 06 May 2016 14:50:50 +0000	3,9166000000	+0,0386
Wed, 04 May 2016 00:33:34 +0000	3,8780000000	+0,0803
Mon, 02 May 2016 10:34:38 +0000	3,7977000000	+0,0019
Sun, 01 May 2016 20:56:14 +0000	3,7958000000	0
Sun, 01 May 2016 09:48:29 +0000	3,7958000000	0
Sun, 01 May 2016 03:31:08 +0000	3,7958000000	-0,0308
Thu, 28 Apr 2016 11:27:29 +0000	3,8266000000	-0,0174
Wed, 27 Apr 2016 22:20:38 +0000	3,8440000000	-0,0089
Tue, 26 Apr 2016 07:06:53 +0000	3,8529000000	+0,0255
Mon, 25 Apr 2016 01:59:19 +0000	3,8274000000	+0,0227
Wed, 20 Apr 2016 01:36:50 +0000	3,8047000000	-0,0305
Tue, 19 Apr 2016 03:48:24 +0000	3,8352000000	-0,0226
Fri, 15 Apr 2016 23:36:24 +0000	3,8578000000	-0,0359
Wed, 13 Apr 2016 04:02:17 +0000	3,8937000000	-0,0655
Tue, 05 Apr 2016 21:44:05 +0000	3,9592000000	+0,0237
Tue, 05 Apr 2016 12:25:51 +0000	3,9355000000	+0,0423
Sun, 03 Apr 2016 21:07:23 +0000	3,8932000000	-0,0387
Fri, 01 Apr 2016 13:41:43 +0000	3,9319000000	+0,002
Fri, 01 Apr 2016 03:47:44 +0000	3,9299000000	-0,1368
Mon, 28 Mar 2016 15:41:24 +0000	4,0667000000	+0,0227
Mon, 28 Mar 2016 00:51:10 +0000	4,0440000000	+0,1005
Mon, 21 Mar 2016 22:58:25 +0000	3,9435000000	-0,0136
Sat, 19 Mar 2016 16:57:52 +0000	3,9571000000	0
Sat, 19 Mar 2016 02:14:27 +0000	3,9571000000	+0,0318
Thu, 17 Mar 2016 18:05:45 +0000	3,9253000000	-0,1669
Tue, 15 Mar 2016 21:57:35 +0000	4,0922000000	+0,1638
Sun, 13 Mar 2016 15:18:34 +0000	3,9284000000	0
Sun, 13 Mar 2016 00:41:15 +0000	3,9284000000	+0,0116
Wed, 09 Mar 2016 16:30:07 +0000	3,9168000000	-0,0116
Sun, 06 Mar 2016 00:32:28 +0000	3,9284000000	-0,056
Fri, 04 Mar 2016 15:24:41 +0000	3,9844000000	-0,0231
Wed, 02 Mar 2016 01:46:53 +0000	4,0075000000	-0,0307
Mon, 29 Feb 2016 17:21:44 +0000	4,0382000000	-0,0925
Sun, 28 Feb 2016 16:17:35 +0000	4,1307000000	0
Sat, 27 Feb 2016 16:13:55 +0000	4,1307000000	+0,1384
Wed, 24 Feb 2016 20:03:53 +0000	3,9923000000	+0,1261
Tue, 23 Feb 2016 13:57:09 +0000	3,8662000000	-0,0696
Sat, 20 Feb 2016 20:02:18 +0000	3,9358000000	0
Sat, 20 Feb 2016 02:12:58 +0000	3,9358000000	-0,0292
Thu, 18 Feb 2016 04:45:50 +0000	3,9650000000	+0,0004
Wed, 17 Feb 2016 21:56:38 +0000	3,9646000000	-0,0707
Mon, 15 Feb 2016 22:03:33 +0000	4,0353000000	-0,0169
Mon, 15 Feb 2016 14:31:31 +0000	4,0522000000	-0,0406
Sat, 13 Feb 2016 15:16:45 +0000	4,0928000000	0
Sat, 13 Feb 2016 07:45:06 +0000	4,0928000000	+0,0143
Fri, 12 Feb 2016 02:39:52 +0000	4,0785000000	-0,0078
Thu, 11 Feb 2016 12:35:06 +0000	4,0863000000	-0,0183
Thu, 11 Feb 2016 06:44:06 +0000	4,1046000000	-0,0164
Fri, 05 Feb 2016 21:59:07 +0000	4,1210000000	+0,0646
Thu, 04 Feb 2016 16:23:09 +0000	4,0564000000	+0,013
Wed, 03 Feb 2016 22:29:33 +0000	4,0434000000	-0,0903
Tue, 26 Jan 2016 23:25:17 +0000	4,1337000000	-0,0219
Mon, 25 Jan 2016 16:32:28 +0000	4,1556000000	+0,0196
Sun, 24 Jan 2016 13:08:09 +0000	4,1360000000	0
Sun, 24 Jan 2016 06:28:33 +0000	4,1360000000	0
Sat, 23 Jan 2016 09:19:45 +0000	4,1360000000	-0,0873
Sun, 17 Jan 2016 20:38:45 +0000	4,2233000000	0
Sun, 17 Jan 2016 08:06:28 +0000	4,2233000000	+0,0159
Thu, 14 Jan 2016 12:29:16 +0000	4,2074000000	+0,0139
Wed, 13 Jan 2016 07:44:11 +0000	4,1935000000	+0,0409
Sun, 10 Jan 2016 04:35:53 +0000	4,1526000000	+0,0648
Thu, 07 Jan 2016 22:46:50 +0000	4,0878000000	+0,0727
Wed, 06 Jan 2016 22:50:11 +0000	4,0151000000	+0,0395
Tue, 05 Jan 2016 21:01:16 +0000	3,9756000000	+0,0157
Tue, 05 Jan 2016 04:55:04 +0000	3,9599000000	-0,0169
Sat, 02 Jan 2016 16:22:45 +0000	3,9768000000	0
Fri, 01 Jan 2016 22:45:22 +0000	3,9768000000	-0,0028
Thu, 31 Dec 2015 07:40:45 +0000	3,9796000000	-0,0046
Thu, 31 Dec 2015 02:27:29 +0000	3,9842000000	+0,0481
Tue, 29 Dec 2015 00:22:13 +0000	3,9361000000	-0,0023
Sun, 27 Dec 2015 17:50:00 +0000	3,9384000000	0
Sat, 26 Dec 2015 17:42:17 +0000	3,9384000000	+0,0291
Thu, 24 Dec 2015 07:04:20 +0000	3,9093000000	-0,0021
Thu, 24 Dec 2015 02:29:31 +0000	3,9114000000	+0,0254
Tue, 22 Dec 2015 05:11:02 +0000	3,8860000000	+0,0041
Mon, 21 Dec 2015 19:55:54 +0000	3,8819000000	+0,0109
Sun, 20 Dec 2015 01:05:19 +0000	3,8710000000	0
Sat, 19 Dec 2015 01:03:27 +0000	3,8710000000	+0,0339
Thu, 17 Dec 2015 10:46:53 +0000	3,8371000000	-0,0153
Wed, 16 Dec 2015 05:42:23 +0000	3,8524000000	-0,2712
Sun, 13 Dec 2015 07:04:07 +0000	4,1236000000	+0,1321
Fri, 11 Dec 2015 07:53:17 +0000	3,9915000000	+0,1176
Thu, 10 Dec 2015 10:02:32 +0000	3,8739000000	+0,1005
Wed, 09 Dec 2015 06:19:25 +0000	3,7734000000	+0,0109
Tue, 08 Dec 2015 18:21:42 +0000	3,7625000000	-0,0128
Fri, 04 Dec 2015 14:52:30 +0000	3,7753000000	+0,0728
Thu, 03 Dec 2015 04:27:51 +0000	3,7025000000	+0,0005
Wed, 02 Dec 2015 18:37:06 +0000	3,7020000000	-0,0159
Tue, 01 Dec 2015 01:17:55 +0000	3,7179000000	+0,0099
Mon, 30 Nov 2015 09:40:30 +0000	3,7080000000	+0,004
Sun, 29 Nov 2015 23:53:41 +0000	3,7040000000	+0,009
Fri, 27 Nov 2015 09:44:31 +0000	3,6950000000	+0,0334
Thu, 26 Nov 2015 11:25:49 +0000	3,6616000000	+0,0159
Thu, 26 Nov 2015 08:00:37 +0000	3,6457000000	+0,0147
Wed, 25 Nov 2015 10:28:49 +0000	3,6310000000	+0,0126
Tue, 24 Nov 2015 15:28:10 +0000	3,6184000000	+0,0028
Fri, 20 Nov 2015 05:44:09 +0000	3,6156000000	-0,0254
Thu, 19 Nov 2015 14:02:59 +0000	3,6410000000	-0,0615
Sun, 15 Nov 2015 05:24:10 +0000	3,7025000000	+0,0058
Fri, 13 Nov 2015 18:02:03 +0000	3,6967000000	+0,0167
Fri, 13 Nov 2015 04:27:00 +0000	3,6800000000	+0,0234
Thu, 12 Nov 2015 12:09:19 +0000	3,6566000000	+0,0186
Wed, 11 Nov 2015 16:16:44 +0000	3,6380000000	-0,014
Tue, 10 Nov 2015 01:00:14 +0000	3,6520000000	+0,0455
Sat, 07 Nov 2015 14:19:35 +0000	3,6065000000	+0,0292
Tue, 03 Nov 2015 16:36:20 +0000	3,5773000000	+0,0226
Mon, 02 Nov 2015 20:54:32 +0000	3,5547000000	-0,0216
Sun, 01 Nov 2015 21:01:36 +0000	3,5763000000	0
Sat, 31 Oct 2015 22:36:42 +0000	3,5763000000	+0,044
Tue, 27 Oct 2015 22:55:25 +0000	3,5323000000	+0,003
Tue, 27 Oct 2015 09:24:29 +0000	3,5293000000	+0,0326
Mon, 26 Oct 2015 03:36:24 +0000	3,4967000000	-0,01
Sun, 25 Oct 2015 23:02:53 +0000	3,5067000000	0
Sun, 25 Oct 2015 01:34:55 +0000	3,5067000000	+0,0511
Fri, 23 Oct 2015 01:15:07 +0000	3,4556000000	-0,0573
Thu, 22 Oct 2015 12:26:13 +0000	3,5129000000	+0,0028
Thu, 22 Oct 2015 08:22:18 +0000	3,5101000000	+0,0132
Wed, 21 Oct 2015 20:39:48 +0000	3,4969000000	+0,0549
Mon, 19 Oct 2015 16:08:45 +0000	3,4420000000	+0,002
Thu, 15 Oct 2015 10:58:29 +0000	3,4400000000	-0,034
Mon, 12 Oct 2015 09:21:13 +0000	3,4740000000	-0,0131
Sat, 10 Oct 2015 11:12:32 +0000	3,4871000000	-0,0105
Thu, 08 Oct 2015 07:52:15 +0000	3,4976000000	-0,0118
Sun, 04 Oct 2015 15:07:53 +0000	3,5094000000	0
Sun, 04 Oct 2015 01:42:56 +0000	3,5094000000	0
Sat, 03 Oct 2015 16:07:57 +0000	3,5094000000	-0,0053
Sun, 27 Sep 2015 20:14:33 +0000	3,5147000000	+0,0998
Sat, 19 Sep 2015 22:08:27 +0000	3,4149000000	0
Sat, 19 Sep 2015 18:03:03 +0000	3,4149000000	0
Sat, 19 Sep 2015 04:04:11 +0000	3,4149000000	-0,0335
Thu, 17 Sep 2015 21:26:56 +0000	3,4484000000	-0,0175
Tue, 15 Sep 2015 20:09:14 +0000	3,4659000000	-0,0441
Tue, 08 Sep 2015 18:51:00 +0000	3,5100000000	-0,0228
Sun, 06 Sep 2015 15:21:16 +0000	3,5328000000	0
Sun, 06 Sep 2015 12:17:59 +0000	3,5328000000	+0,069
Fri, 04 Sep 2015 03:00:48 +0000	3,4638000000	+0,0143
Thu, 03 Sep 2015 20:06:52 +0000	3,4495000000	+0,0815
Fri, 28 Aug 2015 11:47:40 +0000	3,3680000000	-0,0227
Tue, 25 Aug 2015 19:11:55 +0000	3,3907000000	+0,0443
Sun, 23 Aug 2015 00:44:57 +0000	3,3464000000	0
Sat, 22 Aug 2015 13:32:03 +0000	3,3464000000	0
Sat, 22 Aug 2015 06:23:08 +0000	3,3464000000	+0,016
Thu, 20 Aug 2015 08:10:48 +0000	3,3304000000	-0,0744
Fri, 14 Aug 2015 11:23:24 +0000	3,4048000000	+0,0524
Thu, 13 Aug 2015 10:19:03 +0000	3,3524000000	-0,0006
Wed, 05 Aug 2015 09:27:08 +0000	3,3530000000	-0,0127
Mon, 03 Aug 2015 15:40:01 +0000	3,3657000000	+0,007
Fri, 31 Jul 2015 23:42:54 +0000	3,3587000000	+0,0486
Fri, 24 Jul 2015 18:02:11 +0000	3,3101000000	+0,046
Thu, 16 Jul 2015 22:43:55 +0000	3,2641000000	-0,0079
Wed, 15 Jul 2015 05:59:29 +0000	3,2720000000	-0,0344
Sun, 12 Jul 2015 15:11:11 +0000	3,3064000000	0
Sun, 12 Jul 2015 00:47:02 +0000	3,3064000000	+0,0086
Fri, 10 Jul 2015 04:49:32 +0000	3,2978000000	+0,0089
Mon, 06 Jul 2015 19:16:17 +0000	3,2889000000	+0,0558
Thu, 02 Jul 2015 06:24:12 +0000	3,2331000000	-0,0055
Tue, 23 Jun 2015 22:52:22 +0000	3,2386000000	+0,0622
Sun, 21 Jun 2015 20:53:26 +0000	3,1764000000	-0,0207
Thu, 18 Jun 2015 15:19:03 +0000	3,1971000000	-0,0242
Tue, 16 Jun 2015 19:27:31 +0000	3,2213000000	-0,0023
Tue, 16 Jun 2015 14:47:07 +0000	3,2236000000	+0,0031
Sat, 13 Jun 2015 20:40:11 +0000	3,2205000000	0
Fri, 12 Jun 2015 22:31:06 +0000	3,2205000000	-0,0094
Fri, 12 Jun 2015 09:53:31 +0000	3,2299000000	-0,008
Thu, 11 Jun 2015 13:26:05 +0000	3,2379000000	-0,0291
Tue, 09 Jun 2015 08:52:03 +0000	3,2670000000	+0,0095
Sat, 06 Jun 2015 15:37:30 +0000	3,2575000000	+0,0574
Wed, 03 Jun 2015 19:00:00 +0000	3,2001000000	+0,0364
Tue, 02 Jun 2015 08:04:13 +0000	3,1637000000	+0,0206
Sun, 31 May 2015 07:55:04 +0000	3,1431000000	+0,0577
Tue, 26 May 2015 06:47:46 +0000	3,0854000000	+0,0118
Mon, 25 May 2015 13:19:22 +0000	3,0736000000	+0,0145
Fri, 22 May 2015 20:05:17 +0000	3,0591000000	-0,0341
Tue, 19 May 2015 05:36:22 +0000	3,0932000000	-0,0007
Sat, 16 May 2015 23:52:44 +0000	3,0939000000	+0,0031
Fri, 15 May 2015 18:23:09 +0000	3,0908000000	-0,0153
Sat, 02 May 2015 13:40:35 +0000	3,1061000000	+0,0068
Sun, 26 Apr 2015 23:05:36 +0000	3,0993000000	+0,0465
Fri, 17 Apr 2015 09:55:35 +0000	3,0528000000	+0,0011
Fri, 17 Apr 2015 03:04:25 +0000	3,0517000000	+0,0015
Tue, 31 Mar 2015 19:05:00 +0000	3,0502000000	+0,0548
Mon, 23 Mar 2015 13:55:54 +0000	2,9954000000	-0,0858
Mon, 16 Mar 2015 17:20:39 +0000	3,0812000000	+0,0845
Sun, 08 Mar 2015 09:35:53 +0000	2,9967000000	-0,0262
Fri, 20 Feb 2015 07:31:45 +0000	3,0229000000	-0,0197
Wed, 18 Feb 2015 11:24:58 +0000	3,0426000000	+0,0221
Tue, 10 Feb 2015 19:27:54 +0000	3,0205000000	+0,0685
Sun, 08 Feb 2015 16:39:15 +0000	2,9520000000	+0,0035
Fri, 16 Jan 2015 11:15:08 +0000	2,9485000000	+0,0042
Mon, 12 Jan 2015 22:15:52 +0000	2,9443000000	-0,0012
Wed, 07 Jan 2015 17:52:40 +0000	2,9455000000	-0,029
Sun, 04 Jan 2015 05:28:30 +0000	2,9745000000	+0,0165
Sun, 28 Dec 2014 20:44:33 +0000	2,9580000000	0
Sat, 27 Dec 2014 07:48:50 +0000	2,9580000000	-0,0071
Mon, 15 Dec 2014 13:46:55 +0000	2,9651000000	-0,0036
Fri, 12 Dec 2014 18:09:16 +0000	2,9687000000	+0,0334
Thu, 11 Dec 2014 11:49:47 +0000	2,9353000000	+0,0873
Sun, 07 Dec 2014 13:55:51 +0000	2,8480000000	0
Sun, 07 Dec 2014 01:20:16 +0000	2,8480000000	+0,0174
Sat, 29 Nov 2014 10:18:53 +0000	2,8306000000	+0,0086
Fri, 28 Nov 2014 10:43:31 +0000	2,8220000000	-0,0513
Thu, 20 Nov 2014 09:44:30 +0000	2,8733000000	+0,0057
Tue, 18 Nov 2014 18:33:51 +0000	2,8676000000	-0,0611
Sun, 16 Nov 2014 22:00:43 +0000	2,9287000000	-0,0033
Fri, 14 Nov 2014 18:18:12 +0000	2,9320000000	-0,0228
Wed, 12 Nov 2014 05:47:04 +0000	2,9548000000	-0,0013
Tue, 11 Nov 2014 19:47:05 +0000	2,9561000000	-0,0186
Mon, 10 Nov 2014 12:36:16 +0000	2,9747000000	+0,0194
Sun, 09 Nov 2014 06:51:56 +0000	2,9553000000	+0,0473
Tue, 28 Oct 2014 14:38:35 +0000	2,9080000000	-0,0442
Mon, 13 Oct 2014 15:01:23 +0000	2,9522000000	-0,0319
Fri, 10 Oct 2014 15:50:30 +0000	2,9841000000	-0,0312
Wed, 08 Oct 2014 18:22:14 +0000	3,0153000000	-0,0346
Fri, 03 Oct 2014 20:12:58 +0000	3,0499000000	+0,0207
Sat, 20 Sep 2014 17:05:39 +0000	3,0292000000	+0,001
Fri, 12 Sep 2014 13:37:11 +0000	3,0282000000	+0,0466
Sat, 06 Sep 2014 01:15:27 +0000	2,9816000000	-0,0258
Wed, 03 Sep 2014 06:14:53 +0000	3,0074000000	+0,0194
Wed, 27 Aug 2014 08:32:47 +0000	2,9880000000	-0,0325
Sun, 24 Aug 2014 13:41:42 +0000	3,0205000000	0
Thu, 21 Aug 2014 07:02:59 +0000	3,0205000000	-0,0287
Wed, 13 Aug 2014 00:57:21 +0000	3,0492000000	-0,0345
Sat, 09 Aug 2014 09:30:04 +0000	3,0837000000	-0,043
Tue, 05 Aug 2014 19:07:33 +0000	3,1267000000	+0,0468
Mon, 28 Jul 2014 20:09:02 +0000	3,0799000000	-0,0409
Thu, 10 Jul 2014 12:13:26 +0000	3,1208000000	+0,0234
Fri, 27 Jun 2014 20:59:10 +0000	3,0974000000	-0,0182
Thu, 19 Jun 2014 07:11:27 +0000	3,1156000000	+0,1173
Sun, 11 May 2014 12:59:34 +0000	2,9983000000	-0,0411
Thu, 24 Apr 2014 06:31:24 +0000	3,0394000000	+0,0037
Sun, 06 Apr 2014 09:50:54 +0000	3,0357000000	-0,0283
Thu, 03 Apr 2014 19:10:47 +0000	3,0640000000	+0,0053
Wed, 02 Apr 2014 14:19:40 +0000	3,0587000000	-0,1041
Thu, 13 Feb 2014 13:37:22 +0000	3,1628000000	-0,0034
Mon, 03 Feb 2014 01:42:54 +0000	3,1662000000	+0,0869
Mon, 13 Jan 2014 14:00:06 +0000	3,0793000000	+0,1241
Mon, 09 Dec 2013 10:38:00 +0000	2,9552000000	+0,1842611
Sun, 20 Oct 2013 05:55:57 +0000	2,7709389000	-0,03367084
Tue, 08 Oct 2013 23:49:50 +0000	2,8046097400	-0,01161166
Sat, 21 Sep 2013 10:05:38 +0000	2,8162214000	-0,01371584
Thu, 29 Aug 2013 12:32:15 +0000	2,8299372400	-0,02615246
Tue, 27 Aug 2013 06:26:54 +0000	2,8560897000	-0,00024312
Mon, 26 Aug 2013 07:52:39 +0000	2,8563328200	+0,07817396
Thu, 15 Aug 2013 17:49:39 +0000	2,7781588600	+0,04626984
Sun, 28 Jul 2013 18:48:39 +0000	2,7318890200	-0,03045547
Sun, 21 Jul 2013 04:24:49 +0000	2,7623444900	+0,00913741
Fri, 28 Jun 2013 19:01:50 +0000	2,7532070800	+0,00249029
Fri, 28 Jun 2013 02:15:21 +0000	2,7507167900	-0,05217526
Wed, 26 Jun 2013 08:51:09 +0000	2,8028920500	-0,01253156
Tue, 11 Jun 2013 13:21:39 +0000	2,8154236100	+0,13176019
Wed, 05 Jun 2013 17:39:11 +0000	2,6836634200	-0,04817328
Mon, 03 Jun 2013 03:15:18 +0000	2,7318367000	+0,07314551
Thu, 30 May 2013 12:45:01 +0000	2,6586911900	+0,04671587
Thu, 23 May 2013 18:34:37 +0000	2,6119753200	+0,04995964
Fri, 17 May 2013 08:44:02 +0000	2,5620156800	+0,01553387
Fri, 10 May 2013 14:13:00 +0000	2,5464818100	+0,01113965
Thu, 09 May 2013 01:58:02 +0000	2,5353421600	+0,01058104
Fri, 03 May 2013 06:00:27 +0000	2,5247611200	+0,03983231
Mon, 15 Apr 2013 15:50:24 +0000	2,4849288100	+0,01578085
Sun, 14 Apr 2013 09:33:55 +0000	2,4691479600	+0,00720115
Sat, 13 Apr 2013 00:45:49 +0000	2,4619468100	+0,00595415
Wed, 10 Apr 2013 14:25:11 +0000	2,4559926600	-0,07794119
Mon, 01 Apr 2013 02:48:31 +0000	2,5339338500	-0,01221291
Sat, 23 Mar 2013 20:59:15 +0000	2,5461467600	+0,12276291
Tue, 05 Mar 2013 13:26:27 +0000	2,4233838500	+0,0330498
Sun, 17 Feb 2013 15:39:33 +0000	2,3903340500	-0,02304505
Thu, 14 Feb 2013 15:31:00 +0000	2,4133791000	-0,00387323
Wed, 13 Feb 2013 13:34:48 +0000	2,4172523300	-0,01048466
Tue, 12 Feb 2013 14:11:03 +0000	2,4277369900	+0,01991427
Tue, 12 Feb 2013 01:46:08 +0000	2,4078227200	-0,00331706
Sun, 10 Feb 2013 22:48:43 +0000	2,4111397800	0
Sat, 09 Feb 2013 20:55:12 +0000	2,4111397800	+0,00701876
Tue, 05 Feb 2013 17:13:49 +0000	2,4041210200	+0,00727546
Sat, 02 Feb 2013 21:33:00 +0000	2,3968455600	-0,03670155
Sat, 02 Feb 2013 00:33:03 +0000	2,4335471100	+0,11279469
Sat, 12 Jan 2013 10:10:52 +0000	2,3207524200	+0,00613155
Fri, 11 Jan 2013 08:55:28 +0000	2,3146208700	+0,0389957
Wed, 09 Jan 2013 05:39:22 +0000	2,2756251700	-0,00453142
Fri, 14 Dec 2012 18:08:50 +0000	2,2801565900	-0,00391907
Fri, 14 Dec 2012 09:16:44 +0000	2,2840756600	-0,01780174
Sat, 24 Nov 2012 06:09:48 +0000	2,3018774000	+0,06696712
Mon, 19 Nov 2012 01:27:51 +0000	2,2349102800	-0,02119894
Sat, 03 Nov 2012 02:36:38 +0000	2,2561092200	-0,0254345
Mon, 15 Oct 2012 11:24:30 +0000	2,2815437200	+0,15242804
Thu, 20 Sep 2012 23:06:55 +0000	2,1291156800	+0,06595023
Fri, 07 Sep 2012 11:08:53 +0000	2,0631654500	-0,0146048
Thu, 06 Sep 2012 10:27:19 +0000	2,0777702500	+0,05700264
Sun, 29 Jul 2012 11:24:23 +0000	2,0207676100	-0,1098884
Thu, 21 Jun 2012 21:28:47 +0000	2,1306560100	+0,00758656
Thu, 21 Jun 2012 16:09:53 +0000	2,1230694500	-0,00161361
Wed, 20 Jun 2012 14:09:06 +0000	2,1246830600	-0,04380541
Fri, 15 Jun 2012 09:15:30 +0000	2,1684884700	+0,01572573
Tue, 29 May 2012 23:08:10 +0000	2,1527627400	+0,08971497
Sun, 01 Apr 2012 02:44:02 +0000	2,0630477700	+0,0198453
Thu, 22 Mar 2012 06:42:07 +0000	2,0432024700	+0,00915229
Tue, 07 Feb 2012 23:16:30 +0000	2,0340501800	-0,03623292
Sun, 29 Jan 2012 13:29:47 +0000	2,0702831000	-0,02550401
Thu, 19 Jan 2012 23:40:29 +0000	2,0957871100	-0,01611647
Mon, 16 Jan 2012 19:38:39 +0000	2,1119035800	-0,07108524
Fri, 09 Dec 2011 14:35:23 +0000	2,1829888200	+0,03021338
Fri, 02 Dec 2011 19:33:24 +0000	2,1527754400	+0,01364798
Fri, 11 Nov 2011 14:15:16 +0000	2,1391274600	-0,08053123
Sat, 22 Oct 2011 15:37:34 +0000	2,2196586900	+0,02334266
Wed, 19 Oct 2011 19:39:44 +0000	2,1963160300	-0,04625509
Fri, 23 Sep 2011 04:33:29 +0000	2,2425711200	+0,09315965
Thu, 22 Sep 2011 01:02:57 +0000	2,1494114700	+0,03541038
Wed, 21 Sep 2011 12:32:52 +0000	2,1140010900	+0,06407093
Mon, 19 Sep 2011 21:30:42 +0000	2,0499301600	+0,04231979
Thu, 15 Sep 2011 10:25:53 +0000	2,0076103700	+0,00761037
Wed, 24 Aug 2011 02:24:14 +0000	2,0000000000	-0,00732217
Tue, 23 Aug 2011 21:17:30 +0000	2,0073221700	-0,03335237
Mon, 15 Aug 2011 00:46:43 +0000	2,0406745400	+0,01037999
Sat, 13 Aug 2011 05:57:00 +0000	2,0302945500	0

Please note that ILS to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:30:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Namibian dollar exchange chart

Note: The Israeli shekel to Namibian dollar chart allow you to see for free currency exchange rate graph history for the ILS/NAD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Namibian dollar pair for a period of 2271 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.