Exchange Currency

ILS/NGN


The exchange rate as of today for ILS/NGN is ILS per NGN, which means that with 100 Israeli shekels you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for ILS/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NGN currencies.
  


ILS to NGN exchange rate history

Date Exchange Rate Variation
increased 104,6052000000 +3,9417
decreased 100,6635000000 -0,0526
decreased 100,7161000000 -0,2882
increased 101,0043000000 +0,078
decreased 100,9263000000 -0,1851
increased 101,1114000000 +0,0174
increased 101,0940000000 +0,3807
increased 100,7133000000 +0,023
increased 100,6903000000 +0,4717
decreased 100,2186000000 -0,5522
decreased 100,7708000000 -0,9511
decreased 101,7219000000 -0,0926
increased 101,8145000000 +0,1446
increased 101,6699000000 +1,5818
decreased 100,0881000000 -0,0143
decreased 100,1024000000 -2,1628
increased 102,2652000000 +0,2844
increased 101,9808000000 +0,7637
increased 101,2171000000 +0,8777
increased 100,3394000000 +0,6518
not_changed 99,6876000000 0
not_changed 99,6876000000 0
decreased 99,6876000000 -0,7058
increased 100,3934000000 +0,2902
decreased 100,1032000000 -0,2297
not_changed 100,3329000000 0
increased 100,3329000000 +0,2355
decreased 100,0974000000 -1,0784
decreased 101,1758000000 -0,863
increased 102,0388000000 +0,1662
not_changed 101,8726000000 0
increased 101,8726000000 +0,0993
decreased 101,7733000000 -0,0028
increased 101,7761000000 +13,2819
decreased 88,4942000000 -0,1769
increased 88,6711000000 +0,5404
decreased 88,1307000000 -0,1482
increased 88,2789000000 +0,0718
decreased 88,2071000000 -0,1398
not_changed 88,3469000000 0
decreased 88,3469000000 -0,226
increased 88,5729000000 +0,6409
decreased 87,9320000000 -0,5861
not_changed 88,5181000000 0
increased 88,5181000000 +0,046
decreased 88,4721000000 -0,4285
decreased 88,9006000000 -0,4694
decreased 89,3700000000 -10,9662
increased 100,3362000000 +10,1816
increased 90,1546000000 +0,2058
increased 89,9488000000 +0,3477
increased 89,6011000000 +0,5593
decreased 89,0418000000 -0,2877
increased 89,3295000000 +0,6628
decreased 88,6667000000 -0,0676
increased 88,7343000000 +0,0225
decreased 88,7118000000 -2,9697
not_changed 91,6815000000 0
not_changed 91,6815000000 0
increased 91,6815000000 +2,4179
increased 89,2636000000 +0,2444
increased 89,0192000000 +0,2485
increased 88,7707000000 +0,5058
increased 88,2649000000 +0,0619
increased 88,2030000000 +0,3471
decreased 87,8559000000 -0,0589
decreased 87,9148000000 -0,3367
increased 88,2515000000 +0,8925
decreased 87,3590000000 -0,0388
decreased 87,3978000000 -0,1112
decreased 87,5090000000 -0,795
increased 88,3040000000 +1,0272
increased 87,2768000000 +2,7008
decreased 84,5760000000 -3,1582
increased 87,7342000000 +3,2995
decreased 84,4347000000 -1,571
not_changed 86,0057000000 0
increased 86,0057000000 +2,7058
decreased 83,2999000000 -3,1103
not_changed 86,4102000000 0
not_changed 86,4102000000 0
increased 86,4102000000 +2,6812
increased 83,7290000000 +0,1701
decreased 83,5589000000 -3,4638
increased 87,0227000000 +3,0936
increased 83,9291000000 +0,1962
decreased 83,7329000000 -0,7542
decreased 84,4871000000 -2,9695
increased 87,4566000000 +0,0939
increased 87,3627000000 +0,7519
decreased 86,6108000000 -0,0391
increased 86,6499000000 +0,72
increased 85,9299000000 +0,2173
increased 85,7126000000 +0,0303
decreased 85,6823000000 -0,0112
increased 85,6935000000 +0,5171
increased 85,1764000000 +0,1657
decreased 85,0107000000 -1,3054
increased 86,3161000000 +0,3064
increased 86,0097000000 +0,024
increased 85,9857000000 +0,8646
decreased 85,1211000000 -0,1398
increased 85,2609000000 +1,3753
decreased 83,8856000000 -0,6145
increased 84,5001000000 +3,4468
increased 81,0533000000 +0,0194
decreased 81,0339000000 -3,1039
not_changed 84,1378000000 0
not_changed 84,1378000000 0
increased 84,1378000000 +3,3792
decreased 80,7586000000 -0,0239
decreased 80,7825000000 -3,0007
increased 83,7832000000 +3,0203
increased 80,7629000000 +0,2577
decreased 80,5052000000 -1,7619
decreased 82,2671000000 -0,2954
increased 82,5625000000 +3,402
increased 79,1605000000 +0,1831
increased 78,9774000000 +0,3228
decreased 78,6546000000 -0,3995
decreased 79,0541000000 -0,2039
decreased 79,2580000000 -0,0124
increased 79,2704000000 +0,2163
decreased 79,0541000000 -0,7911
decreased 79,8452000000 -3,22
increased 83,0652000000 +0,5764
increased 82,4888000000 +0,1648
decreased 82,3240000000 -0,0979
decreased 82,4219000000 -0,0172
increased 82,4391000000 +0,4847
increased 81,9544000000 +0,4833
decreased 81,4711000000 -0,0612
increased 81,5323000000 +0,1264
not_changed 81,4059000000 0
not_changed 81,4059000000 0
decreased 81,4059000000 -0,5315
decreased 81,9374000000 -0,8745
increased 82,8119000000 +0,3188
decreased 82,4931000000 -0,1884
increased 82,6815000000 +0,3446
decreased 82,3369000000 -0,5674
increased 82,9043000000 +0,1707
increased 82,7336000000 +0,455
decreased 82,2786000000 -0,0648
increased 82,3434000000 +0,0829
increased 82,2605000000 +0,4151
decreased 81,8454000000 -0,1047
increased 81,9501000000 +0,7166
increased 81,2335000000 +0,0546
increased 81,1789000000 +0,2585
decreased 80,9204000000 -0,6668
increased 81,5872000000 +3,2347
decreased 78,3525000000 -0,0708
decreased 78,4233000000 -0,8631
not_changed 79,2864000000 0
decreased 79,2864000000 -0,7599
increased 80,0463000000 +0,2919
decreased 79,7544000000 -0,0482
increased 79,8026000000 +0,6665
decreased 79,1361000000 -0,033
increased 79,1691000000 +0,0042
decreased 79,1649000000 -0,1444
increased 79,3093000000 +0,1073
increased 79,2020000000 +0,4073
decreased 78,7947000000 -0,5476
decreased 79,3423000000 -0,1616
decreased 79,5039000000 -0,0648
increased 79,5687000000 +0,1227
decreased 79,4460000000 -0,2499
decreased 79,6959000000 -0,1074
decreased 79,8033000000 -0,0419
decreased 79,8452000000 -0,4891
decreased 80,3343000000 -0,935
increased 81,2693000000 +0,1269
increased 81,1424000000 +0,4844
increased 80,6580000000 +0,1897
decreased 80,4683000000 -0,5216
decreased 80,9899000000 -2,4428
decreased 83,4327000000 -0,4622
decreased 83,8949000000 -3,7382
decreased 87,6331000000 -2,6987
decreased 90,3318000000 -2,6173
increased 92,9491000000 +9,651
increased 83,2981000000 +1,8884
increased 81,4097000000 +0,047
not_changed 81,3627000000 0
decreased 81,3627000000 -2,8856
increased 84,2483000000 +1,1711
decreased 83,0772000000 -0,7547
increased 83,8319000000 +7,3833
decreased 76,4486000000 -0,1927
increased 76,6413000000 +2,7503
increased 73,8910000000 +0,3348
increased 73,5562000000 +1,2283
decreased 72,3279000000 -1,0275
not_changed 73,3554000000 0
increased 73,3554000000 +0,1024
increased 73,2530000000 +0,5037
increased 72,7493000000 +0,1766
decreased 72,5727000000 -0,421
increased 72,9937000000 +21,5256
increased 51,4681000000 +0,1272
decreased 51,3409000000 -0,5263
decreased 51,8672000000 -0,0688
increased 51,9360000000 +0,2119
increased 51,7241000000 +0,0467
increased 51,6774000000 +0,2034
decreased 51,4740000000 -1,1111
not_changed 52,5851000000 0
decreased 52,5851000000 -0,1811
decreased 52,7662000000 -0,0595
decreased 52,8257000000 -0,0106
increased 52,8363000000 +0,2289
increased 52,6074000000 +0,0793
decreased 52,5281000000 -0,5812
increased 53,1093000000 +0,1512
increased 52,9581000000 +0,0115
increased 52,9466000000 +0,0444
increased 52,9022000000 +0,0488
increased 52,8534000000 +0,1367
increased 52,7167000000 +0,0295
increased 52,6872000000 +0,4887
decreased 52,1985000000 -0,5414
not_changed 52,7399000000 0
decreased 52,7399000000 -0,2867
increased 53,0266000000 +0,1793
increased 52,8473000000 +0,9575
not_changed 51,8898000000 0
increased 51,8898000000 +0,2127
increased 51,6771000000 +0,014
increased 51,6631000000 +0,5145
decreased 51,1486000000 -0,1658
decreased 51,3144000000 -0,0114
increased 51,3258000000 +0,367
increased 50,9588000000 +0,0065
decreased 50,9523000000 -0,2595
increased 51,2118000000 +0,357
decreased 50,8548000000 -0,1878
increased 51,0426000000 +0,0791
decreased 50,9635000000 -0,004
decreased 50,9675000000 -0,0902
increased 51,0577000000 +0,0007
decreased 51,0570000000 -0,1956
decreased 51,2526000000 -0,0194
increased 51,2720000000 +0,0493
increased 51,2227000000 +1,2597
not_changed 49,9630000000 0
decreased 49,9630000000 -0,3933
increased 50,3563000000 +0,2576
not_changed 50,0987000000 0
decreased 50,0987000000 -0,4177
decreased 50,5164000000 -0,0515
increased 50,5679000000 +0,0956
decreased 50,4723000000 -0,5694
decreased 51,0417000000 -0,1438
decreased 51,1855000000 -0,0381
decreased 51,2236000000 -0,0849
increased 51,3085000000 +0,0479
increased 51,2606000000 +0,0725
decreased 51,1881000000 -0,058
increased 51,2461000000 +0,1176
decreased 51,1285000000 -0,4729
decreased 51,6014000000 -0,0442
not_changed 51,6456000000 0
increased 51,6456000000 +0,2209
decreased 51,4247000000 -0,7154
decreased 52,1401000000 -0,0499
increased 52,1900000000 +0,254
increased 51,9360000000 +0,6411
decreased 51,2949000000 -0,0397
decreased 51,3346000000 -0,0109
increased 51,3455000000 +0,0479
decreased 51,2976000000 -0,0039
increased 51,3015000000 +0,0039
decreased 51,2976000000 -0,1463
increased 51,4439000000 +0,3006
decreased 51,1433000000 -0,143
increased 51,2863000000 +0,2567
decreased 51,0296000000 -0,0857
increased 51,1153000000 +0,0153
increased 51,1000000000 +0,3878
decreased 50,7122000000 -0,607
increased 51,3192000000 +0,1508
decreased 51,1684000000 -0,3244
decreased 51,4928000000 -0,0078
increased 51,5006000000 +0,1773
increased 51,3233000000 +0,1359
not_changed 51,1874000000 0
increased 51,1874000000 +0,0263
decreased 51,1611000000 -0,2066
decreased 51,3677000000 -0,3439
decreased 51,7116000000 -0,2583
increased 51,9699000000 +0,2328
decreased 51,7371000000 -0,3288
not_changed 52,0659000000 0
increased 52,0659000000 +0,184
increased 51,8819000000 +0,9695
increased 50,9124000000 +0,1097
increased 50,8027000000 +0,468
not_changed 50,3347000000 0
decreased 50,3347000000 -0,6717
decreased 51,0064000000 -0,2114
increased 51,2178000000 +0,1155
increased 51,1023000000 +0,5268
decreased 50,5755000000 -0,1494
decreased 50,7249000000 -0,1456
increased 50,8705000000 +0,2915
decreased 50,5790000000 -0,8271
decreased 51,4061000000 -1,3552
increased 52,7613000000 +0,2761
increased 52,4852000000 +0,4544
decreased 52,0308000000 -0,0749
decreased 52,1057000000 -0,0076
decreased 52,1133000000 -0,6789
decreased 52,7922000000 -0,1919
increased 52,9841000000 +0,2779
increased 52,7062000000 +0,654
decreased 52,0522000000 -0,6421
decreased 52,6943000000 -0,3925
increased 53,0868000000 +0,0035
increased 53,0833000000 +1,1273
increased 51,9560000000 +0,0373
increased 51,9187000000 +0,182
not_changed 51,7367000000 0
decreased 51,7367000000 -0,3036
increased 52,0403000000 +0,0632
decreased 51,9771000000 -0,0679
increased 52,0450000000 +0,1594
increased 51,8856000000 +0,1166
increased 51,7690000000 +0,0395
increased 51,7295000000 +0,2468
increased 51,4827000000 +0,0267
increased 51,4560000000 +0,0305
increased 51,4255000000 +0,2262
decreased 51,1993000000 -1,053
increased 52,2523000000 +0,721
decreased 51,5313000000 -0,0695
increased 51,6008000000 +0,153
decreased 51,4478000000 -0,1414
increased 51,5892000000 +0,3032
increased 51,2860000000 +0,553
increased 50,7330000000 +0,8795
decreased 49,8535000000 -0,127
decreased 49,9805000000 -0,3126
increased 50,2931000000 +0,5983
decreased 49,6948000000 -0,1057
increased 49,8005000000 +0,2969
decreased 49,5036000000 -0,2756
decreased 49,7792000000 -0,1586
increased 49,9378000000 +1,9803
increased 47,9575000000 +2,2666
decreased 45,6909000000 -1,0591
decreased 46,7500000000 -0,282
decreased 47,0320000000 -0,2144
not_changed 47,2464000000 0
increased 47,2464000000 +0,4437
increased 46,8027000000 +0,8938
increased 45,9089000000 +0,7943
increased 45,1146000000 +0,382
increased 44,7326000000 +0,6355
increased 44,0971000000 +0,6302
decreased 43,4669000000 -0,7872
increased 44,2541000000 +0,7782
decreased 43,4759000000 -0,4821
increased 43,9580000000 +0,1149
decreased 43,8431000000 -0,3346
decreased 44,1777000000 -0,6061
decreased 44,7838000000 -0,0909
increased 44,8747000000 +0,0425
decreased 44,8322000000 -0,163
decreased 44,9952000000 -0,0556
decreased 45,0508000000 -0,3165
increased 45,3673000000 +0,0546
decreased 45,3127000000 -0,4749
decreased 45,7876000000 -0,044
decreased 45,8316000000 -0,0059
decreased 45,8375000000 -0,5746
decreased 46,4121000000 -0,5184
increased 46,9305000000 +0,0363
decreased 46,8942000000 -0,0572
decreased 46,9514000000 -0,2472
decreased 47,1986000000 -0,4559
increased 47,6545000000 +0,3876
increased 47,2669000000 +0,4218
increased 46,8451000000 +0,2158
not_changed 46,6293000000 0
decreased 46,6293000000 -0,0487
increased 46,6780000000 +0,2104
decreased 46,4676000000 -0,5828
decreased 47,0504000000 -0,3659
decreased 47,4163000000 -0,0801
decreased 47,4964000000 -0,0132
increased 47,5096000000 +0,2166
increased 47,2930000000 +0,6044
increased 46,6886000000 +0,8727
decreased 45,8159000000 -0,2978
increased 46,1137000000 +0,8224
increased 45,2913000000 +0,0496
increased 45,2417000000 +0,1359
increased 45,1058000000 +0,142279
decreased 44,9635210000 -0,1904976
increased 45,1540186000 +0,1762479
not_changed 44,9777707000 0
decreased 44,9777707000 -0,9028672
increased 45,8806379000 +0,9218001
decreased 44,9588378000 -0,3076462
increased 45,2664840000 +0,1922083
increased 45,0742757000 +0,217018
decreased 44,8572577000 -0,0246867
increased 44,8819444000 +0,5723937
decreased 44,3095507000 -0,191332
increased 44,5008827000 +1,2609144
not_changed 43,2399683000 0
increased 43,2399683000 +0,1310903
decreased 43,1088780000 -0,9092086
increased 44,0180866000 +0,3366145
increased 43,6814721000 +0,1460229
increased 43,5354492000 +0,0710002
increased 43,4644490000 +0,0776521
decreased 43,3867969000 -0,1477734
increased 43,5345703000 +0,4650906
decreased 43,0694797000 -0,1770104
increased 43,2464901000 +0,4659253
not_changed 42,7805648000 0
increased 42,7805648000 +0,3617249
decreased 42,4188399000 -0,2653872
decreased 42,6842271000 -0,0514557
increased 42,7356828000 +0,0473078
increased 42,6883750000 +0,190184
not_changed 42,4981910000 0
decreased 42,4981910000 -0,0706091
decreased 42,5688001000 -0,0460765
increased 42,6148766000 +0,5615831
decreased 42,0532935000 -0,1066437
increased 42,1599372000 +0,47797
decreased 41,6819672000 -0,2705709
increased 41,9525381000 +0,1124753
increased 41,8400628000 +1,1422675
decreased 40,6977953000 -0,1076859
increased 40,8054812000 +0,1366122
increased 40,6688690000 +0,6940591
decreased 39,9748099000 -0,3507569
decreased 40,3255668000 -0,2394796
increased 40,5650464000 +0,2511549
decreased 40,3138915000 -0,2931781
increased 40,6070696000 +0,293836
decreased 40,3132336000 -1,2205985
decreased 41,5338321000 -0,3850561
decreased 41,9188882000 -0,0580599
decreased 41,9769481000 -0,011479
not_changed 41,9884271000 0
increased 41,9884271000 +0,537077
not_changed 41,4513501000 0
decreased 41,4513501000 -0,538404
decreased 41,9897541000 -0,2665915
increased 42,2563456000 +0,4620608
decreased 41,7942848000 -1,3695606
increased 43,1638454000 +0,2375633
decreased 42,9262821000 -0,2987179
increased 43,2250000000 +0,7653057
decreased 42,4596943000 -0,0336283
increased 42,4933226000 +0,3654027
decreased 42,1279199000 -0,5718124
decreased 42,6997323000 -1,1421637
decreased 43,8418960000 -1,7925613
increased 45,6344573000 +3,4539451
decreased 42,1805122000 -0,4959446
not_changed 42,6764568000 0
decreased 42,6764568000 -0,0514269
decreased 42,7278837000 -0,1742801
decreased 42,9021638000 -0,3993297
increased 43,3014935000 +0,3360876
decreased 42,9654059000 -0,5193867
not_changed 43,4847926000 0
not_changed 43,4847926000 0
Please note that ILS to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Nigerian naira exchange chart

Note: The Israeli shekel to Nigerian naira chart allow you to see for free currency exchange rate graph history for the ILS/NGN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Nigerian naira pair for a period of 2394 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.