The exchange rate as of today for ILS/NGN is ILS per NGN, which means that with 100 Israeli shekels you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for ILS/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NGN currencies.

ILS to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:24:28 +0000	104,6052000000	+3,9417
Thu, 19 Oct 2017 11:33:00 +0000	100,6635000000	-0,0526
Wed, 18 Oct 2017 06:19:56 +0000	100,7161000000	-0,2882
Mon, 16 Oct 2017 08:20:13 +0000	101,0043000000	+0,078
Sun, 15 Oct 2017 12:12:48 +0000	100,9263000000	-0,1851
Thu, 12 Oct 2017 13:44:06 +0000	101,1114000000	+0,0174
Tue, 10 Oct 2017 19:14:12 +0000	101,0940000000	+0,3807
Tue, 10 Oct 2017 00:42:25 +0000	100,7133000000	+0,023
Mon, 09 Oct 2017 15:41:25 +0000	100,6903000000	+0,4717
Wed, 04 Oct 2017 07:04:13 +0000	100,2186000000	-0,5522
Fri, 22 Sep 2017 03:01:01 +0000	100,7708000000	-0,9511
Thu, 21 Sep 2017 12:27:29 +0000	101,7219000000	-0,0926
Wed, 20 Sep 2017 18:55:41 +0000	101,8145000000	+0,1446
Mon, 18 Sep 2017 14:40:05 +0000	101,6699000000	+1,5818
Sun, 17 Sep 2017 22:55:44 +0000	100,0881000000	-0,0143
Thu, 14 Sep 2017 23:54:41 +0000	100,1024000000	-2,1628
Fri, 08 Sep 2017 04:34:29 +0000	102,2652000000	+0,2844
Thu, 07 Sep 2017 19:34:24 +0000	101,9808000000	+0,7637
Wed, 06 Sep 2017 18:06:44 +0000	101,2171000000	+0,8777
Mon, 04 Sep 2017 18:43:17 +0000	100,3394000000	+0,6518
Sun, 03 Sep 2017 12:25:02 +0000	99,6876000000	0
Sat, 02 Sep 2017 19:43:27 +0000	99,6876000000	0
Sat, 02 Sep 2017 13:12:17 +0000	99,6876000000	-0,7058
Thu, 31 Aug 2017 03:06:26 +0000	100,3934000000	+0,2902
Wed, 23 Aug 2017 23:17:02 +0000	100,1032000000	-0,2297
Sun, 20 Aug 2017 12:17:20 +0000	100,3329000000	0
Sat, 19 Aug 2017 20:30:13 +0000	100,3329000000	+0,2355
Fri, 18 Aug 2017 17:06:18 +0000	100,0974000000	-1,0784
Tue, 15 Aug 2017 04:53:58 +0000	101,1758000000	-0,863
Mon, 14 Aug 2017 16:05:04 +0000	102,0388000000	+0,1662
Sun, 13 Aug 2017 13:28:08 +0000	101,8726000000	0
Sat, 12 Aug 2017 13:21:00 +0000	101,8726000000	+0,0993
Fri, 11 Aug 2017 15:58:40 +0000	101,7733000000	-0,0028
Fri, 11 Aug 2017 02:14:37 +0000	101,7761000000	+13,2819
Mon, 31 Jul 2017 06:34:21 +0000	88,4942000000	-0,1769
Fri, 28 Jul 2017 00:41:02 +0000	88,6711000000	+0,5404
Wed, 26 Jul 2017 03:47:54 +0000	88,1307000000	-0,1482
Tue, 25 Jul 2017 07:02:52 +0000	88,2789000000	+0,0718
Tue, 25 Jul 2017 02:45:19 +0000	88,2071000000	-0,1398
Sat, 22 Jul 2017 20:12:53 +0000	88,3469000000	0
Fri, 21 Jul 2017 22:07:21 +0000	88,3469000000	-0,226
Fri, 21 Jul 2017 01:11:39 +0000	88,5729000000	+0,6409
Wed, 19 Jul 2017 11:26:12 +0000	87,9320000000	-0,5861
Sun, 16 Jul 2017 17:55:44 +0000	88,5181000000	0
Fri, 14 Jul 2017 22:50:50 +0000	88,5181000000	+0,046
Wed, 12 Jul 2017 11:00:16 +0000	88,4721000000	-0,4285
Sun, 09 Jul 2017 02:22:51 +0000	88,9006000000	-0,4694
Fri, 07 Jul 2017 02:29:37 +0000	89,3700000000	-10,9662
Sat, 01 Jul 2017 12:39:13 +0000	100,3362000000	+10,1816
Fri, 30 Jun 2017 07:38:20 +0000	90,1546000000	+0,2058
Wed, 28 Jun 2017 21:50:16 +0000	89,9488000000	+0,3477
Tue, 27 Jun 2017 02:00:04 +0000	89,6011000000	+0,5593
Mon, 26 Jun 2017 00:12:26 +0000	89,0418000000	-0,2877
Thu, 15 Jun 2017 00:41:05 +0000	89,3295000000	+0,6628
Tue, 13 Jun 2017 06:09:48 +0000	88,6667000000	-0,0676
Tue, 13 Jun 2017 01:38:18 +0000	88,7343000000	+0,0225
Mon, 12 Jun 2017 17:41:47 +0000	88,7118000000	-2,9697
Sun, 11 Jun 2017 19:07:13 +0000	91,6815000000	0
Sat, 10 Jun 2017 19:24:11 +0000	91,6815000000	0
Sat, 10 Jun 2017 08:45:33 +0000	91,6815000000	+2,4179
Thu, 08 Jun 2017 21:37:03 +0000	89,2636000000	+0,2444
Wed, 07 Jun 2017 16:50:30 +0000	89,0192000000	+0,2485
Tue, 06 Jun 2017 17:30:48 +0000	88,7707000000	+0,5058
Mon, 29 May 2017 22:38:54 +0000	88,2649000000	+0,0619
Fri, 26 May 2017 01:24:28 +0000	88,2030000000	+0,3471
Mon, 22 May 2017 10:35:08 +0000	87,8559000000	-0,0589
Sun, 21 May 2017 19:22:33 +0000	87,9148000000	-0,3367
Sun, 14 May 2017 16:09:12 +0000	88,2515000000	+0,8925
Fri, 12 May 2017 16:00:58 +0000	87,3590000000	-0,0388
Fri, 12 May 2017 02:30:06 +0000	87,3978000000	-0,1112
Tue, 09 May 2017 13:49:09 +0000	87,5090000000	-0,795
Sat, 06 May 2017 01:46:14 +0000	88,3040000000	+1,0272
Fri, 05 May 2017 09:09:34 +0000	87,2768000000	+2,7008
Tue, 02 May 2017 09:49:14 +0000	84,5760000000	-3,1582
Sun, 30 Apr 2017 03:28:21 +0000	87,7342000000	+3,2995
Fri, 28 Apr 2017 10:35:54 +0000	84,4347000000	-1,571
Sun, 23 Apr 2017 09:34:34 +0000	86,0057000000	0
Sat, 22 Apr 2017 15:44:30 +0000	86,0057000000	+2,7058
Wed, 19 Apr 2017 14:11:43 +0000	83,2999000000	-3,1103
Sat, 15 Apr 2017 23:40:39 +0000	86,4102000000	0
Sat, 15 Apr 2017 13:04:04 +0000	86,4102000000	0
Fri, 14 Apr 2017 22:51:23 +0000	86,4102000000	+2,6812
Thu, 13 Apr 2017 09:50:39 +0000	83,7290000000	+0,1701
Mon, 10 Apr 2017 11:03:30 +0000	83,5589000000	-3,4638
Sun, 09 Apr 2017 02:46:46 +0000	87,0227000000	+3,0936
Fri, 07 Apr 2017 09:02:49 +0000	83,9291000000	+0,1962
Wed, 05 Apr 2017 10:17:58 +0000	83,7329000000	-0,7542
Tue, 04 Apr 2017 05:40:24 +0000	84,4871000000	-2,9695
Fri, 31 Mar 2017 23:04:25 +0000	87,4566000000	+0,0939
Sat, 25 Mar 2017 13:04:52 +0000	87,3627000000	+0,7519
Wed, 22 Mar 2017 05:17:58 +0000	86,6108000000	-0,0391
Thu, 16 Mar 2017 00:46:57 +0000	86,6499000000	+0,72
Tue, 14 Mar 2017 02:14:35 +0000	85,9299000000	+0,2173
Wed, 08 Mar 2017 01:30:05 +0000	85,7126000000	+0,0303
Tue, 07 Mar 2017 16:50:55 +0000	85,6823000000	-0,0112
Mon, 06 Mar 2017 13:53:05 +0000	85,6935000000	+0,5171
Mon, 06 Mar 2017 02:28:42 +0000	85,1764000000	+0,1657
Fri, 03 Mar 2017 11:09:25 +0000	85,0107000000	-1,3054
Wed, 01 Mar 2017 17:31:34 +0000	86,3161000000	+0,3064
Tue, 28 Feb 2017 12:06:13 +0000	86,0097000000	+0,024
Sun, 26 Feb 2017 17:10:39 +0000	85,9857000000	+0,8646
Thu, 23 Feb 2017 16:34:41 +0000	85,1211000000	-0,1398
Tue, 21 Feb 2017 17:12:44 +0000	85,2609000000	+1,3753
Thu, 09 Feb 2017 21:20:27 +0000	83,8856000000	-0,6145
Sat, 04 Feb 2017 04:41:45 +0000	84,5001000000	+3,4468
Fri, 03 Feb 2017 09:07:42 +0000	81,0533000000	+0,0194
Fri, 03 Feb 2017 04:52:54 +0000	81,0339000000	-3,1039
Sun, 29 Jan 2017 21:31:37 +0000	84,1378000000	0
Sun, 29 Jan 2017 06:47:19 +0000	84,1378000000	0
Sat, 28 Jan 2017 11:16:53 +0000	84,1378000000	+3,3792
Fri, 27 Jan 2017 20:25:02 +0000	80,7586000000	-0,0239
Fri, 27 Jan 2017 16:51:21 +0000	80,7825000000	-3,0007
Wed, 25 Jan 2017 21:34:10 +0000	83,7832000000	+3,0203
Wed, 25 Jan 2017 11:07:52 +0000	80,7629000000	+0,2577
Tue, 24 Jan 2017 18:20:08 +0000	80,5052000000	-1,7619
Tue, 17 Jan 2017 06:47:24 +0000	82,2671000000	-0,2954
Sun, 15 Jan 2017 17:01:24 +0000	82,5625000000	+3,402
Tue, 10 Jan 2017 09:23:36 +0000	79,1605000000	+0,1831
Wed, 04 Jan 2017 15:09:30 +0000	78,9774000000	+0,3228
Tue, 03 Jan 2017 16:14:18 +0000	78,6546000000	-0,3995
Sat, 31 Dec 2016 22:34:26 +0000	79,0541000000	-0,2039
Fri, 30 Dec 2016 22:18:43 +0000	79,2580000000	-0,0124
Fri, 30 Dec 2016 13:56:42 +0000	79,2704000000	+0,2163
Wed, 28 Dec 2016 11:11:14 +0000	79,0541000000	-0,7911
Mon, 26 Dec 2016 20:40:39 +0000	79,8452000000	-3,22
Sun, 25 Dec 2016 18:09:29 +0000	83,0652000000	+0,5764
Sun, 25 Dec 2016 01:51:31 +0000	82,4888000000	+0,1648
Fri, 23 Dec 2016 23:16:25 +0000	82,3240000000	-0,0979
Thu, 22 Dec 2016 04:02:13 +0000	82,4219000000	-0,0172
Wed, 21 Dec 2016 19:55:27 +0000	82,4391000000	+0,4847
Tue, 20 Dec 2016 17:07:54 +0000	81,9544000000	+0,4833
Mon, 19 Dec 2016 10:52:14 +0000	81,4711000000	-0,0612
Mon, 19 Dec 2016 03:24:03 +0000	81,5323000000	+0,1264
Sun, 18 Dec 2016 12:01:37 +0000	81,4059000000	0
Sat, 17 Dec 2016 16:56:57 +0000	81,4059000000	0
Sat, 17 Dec 2016 07:46:43 +0000	81,4059000000	-0,5315
Thu, 15 Dec 2016 22:08:57 +0000	81,9374000000	-0,8745
Wed, 14 Dec 2016 13:57:26 +0000	82,8119000000	+0,3188
Mon, 12 Dec 2016 03:31:02 +0000	82,4931000000	-0,1884
Fri, 09 Dec 2016 07:02:14 +0000	82,6815000000	+0,3446
Thu, 08 Dec 2016 15:48:58 +0000	82,3369000000	-0,5674
Wed, 07 Dec 2016 22:15:20 +0000	82,9043000000	+0,1707
Wed, 07 Dec 2016 08:52:27 +0000	82,7336000000	+0,455
Sat, 03 Dec 2016 21:15:06 +0000	82,2786000000	-0,0648
Fri, 02 Dec 2016 18:25:12 +0000	82,3434000000	+0,0829
Thu, 01 Dec 2016 23:53:02 +0000	82,2605000000	+0,4151
Thu, 01 Dec 2016 00:22:46 +0000	81,8454000000	-0,1047
Wed, 30 Nov 2016 10:01:46 +0000	81,9501000000	+0,7166
Sun, 27 Nov 2016 19:22:24 +0000	81,2335000000	+0,0546
Sun, 27 Nov 2016 03:11:40 +0000	81,1789000000	+0,2585
Fri, 25 Nov 2016 23:43:09 +0000	80,9204000000	-0,6668
Fri, 25 Nov 2016 05:30:55 +0000	81,5872000000	+3,2347
Sun, 20 Nov 2016 04:56:38 +0000	78,3525000000	-0,0708
Fri, 18 Nov 2016 14:10:08 +0000	78,4233000000	-0,8631
Sun, 13 Nov 2016 07:14:19 +0000	79,2864000000	0
Sat, 12 Nov 2016 18:16:35 +0000	79,2864000000	-0,7599
Tue, 08 Nov 2016 18:57:55 +0000	80,0463000000	+0,2919
Thu, 03 Nov 2016 22:06:21 +0000	79,7544000000	-0,0482
Wed, 02 Nov 2016 17:39:19 +0000	79,8026000000	+0,6665
Mon, 31 Oct 2016 12:27:06 +0000	79,1361000000	-0,033
Mon, 31 Oct 2016 09:13:54 +0000	79,1691000000	+0,0042
Sun, 30 Oct 2016 10:43:12 +0000	79,1649000000	-0,1444
Wed, 26 Oct 2016 06:18:47 +0000	79,3093000000	+0,1073
Tue, 25 Oct 2016 19:17:25 +0000	79,2020000000	+0,4073
Fri, 21 Oct 2016 17:22:46 +0000	78,7947000000	-0,5476
Thu, 20 Oct 2016 12:56:42 +0000	79,3423000000	-0,1616
Thu, 20 Oct 2016 01:47:56 +0000	79,5039000000	-0,0648
Wed, 19 Oct 2016 06:03:20 +0000	79,5687000000	+0,1227
Tue, 18 Oct 2016 14:23:55 +0000	79,4460000000	-0,2499
Sun, 16 Oct 2016 16:20:29 +0000	79,6959000000	-0,1074
Wed, 12 Oct 2016 08:34:30 +0000	79,8033000000	-0,0419
Wed, 12 Oct 2016 04:29:35 +0000	79,8452000000	-0,4891
Thu, 06 Oct 2016 19:19:06 +0000	80,3343000000	-0,935
Mon, 03 Oct 2016 01:37:44 +0000	81,2693000000	+0,1269
Tue, 27 Sep 2016 16:50:47 +0000	81,1424000000	+0,4844
Mon, 19 Sep 2016 03:16:22 +0000	80,6580000000	+0,1897
Wed, 14 Sep 2016 04:23:47 +0000	80,4683000000	-0,5216
Fri, 02 Sep 2016 00:19:44 +0000	80,9899000000	-2,4428
Sat, 27 Aug 2016 19:31:23 +0000	83,4327000000	-0,4622
Fri, 26 Aug 2016 13:07:08 +0000	83,8949000000	-3,7382
Wed, 24 Aug 2016 14:56:32 +0000	87,6331000000	-2,6987
Fri, 19 Aug 2016 19:20:07 +0000	90,3318000000	-2,6173
Fri, 19 Aug 2016 12:17:11 +0000	92,9491000000	+9,651
Tue, 16 Aug 2016 13:34:48 +0000	83,2981000000	+1,8884
Mon, 15 Aug 2016 13:03:44 +0000	81,4097000000	+0,047
Sun, 14 Aug 2016 14:06:13 +0000	81,3627000000	0
Sun, 14 Aug 2016 00:31:34 +0000	81,3627000000	-2,8856
Wed, 10 Aug 2016 17:49:07 +0000	84,2483000000	+1,1711
Fri, 05 Aug 2016 16:51:58 +0000	83,0772000000	-0,7547
Tue, 02 Aug 2016 05:08:17 +0000	83,8319000000	+7,3833
Tue, 19 Jul 2016 09:56:10 +0000	76,4486000000	-0,1927
Mon, 18 Jul 2016 19:23:21 +0000	76,6413000000	+2,7503
Mon, 18 Jul 2016 02:56:58 +0000	73,8910000000	+0,3348
Fri, 15 Jul 2016 08:21:56 +0000	73,5562000000	+1,2283
Wed, 06 Jul 2016 12:05:43 +0000	72,3279000000	-1,0275
Sat, 02 Jul 2016 20:22:49 +0000	73,3554000000	0
Sat, 02 Jul 2016 17:02:13 +0000	73,3554000000	+0,1024
Thu, 30 Jun 2016 18:59:55 +0000	73,2530000000	+0,5037
Tue, 28 Jun 2016 10:35:04 +0000	72,7493000000	+0,1766
Tue, 21 Jun 2016 14:04:57 +0000	72,5727000000	-0,421
Mon, 20 Jun 2016 23:06:31 +0000	72,9937000000	+21,5256
Sat, 18 Jun 2016 08:34:32 +0000	51,4681000000	+0,1272
Wed, 15 Jun 2016 09:52:25 +0000	51,3409000000	-0,5263
Wed, 08 Jun 2016 23:03:08 +0000	51,8672000000	-0,0688
Tue, 07 Jun 2016 16:19:55 +0000	51,9360000000	+0,2119
Fri, 03 Jun 2016 19:54:02 +0000	51,7241000000	+0,0467
Mon, 30 May 2016 04:59:50 +0000	51,6774000000	+0,2034
Thu, 19 May 2016 13:37:12 +0000	51,4740000000	-1,1111
Sun, 15 May 2016 03:24:33 +0000	52,5851000000	0
Sat, 14 May 2016 04:53:02 +0000	52,5851000000	-0,1811
Fri, 13 May 2016 12:20:10 +0000	52,7662000000	-0,0595
Fri, 13 May 2016 06:03:35 +0000	52,8257000000	-0,0106
Thu, 12 May 2016 23:42:51 +0000	52,8363000000	+0,2289
Fri, 06 May 2016 09:35:19 +0000	52,6074000000	+0,0793
Wed, 04 May 2016 19:40:27 +0000	52,5281000000	-0,5812
Mon, 02 May 2016 11:08:14 +0000	53,1093000000	+0,1512
Fri, 29 Apr 2016 00:36:32 +0000	52,9581000000	+0,0115
Wed, 27 Apr 2016 03:54:27 +0000	52,9466000000	+0,0444
Mon, 25 Apr 2016 13:53:00 +0000	52,9022000000	+0,0488
Tue, 19 Apr 2016 23:30:05 +0000	52,8534000000	+0,1367
Sun, 17 Apr 2016 18:28:50 +0000	52,7167000000	+0,0295
Wed, 13 Apr 2016 08:49:21 +0000	52,6872000000	+0,4887
Tue, 05 Apr 2016 16:47:09 +0000	52,1985000000	-0,5414
Sun, 03 Apr 2016 21:07:29 +0000	52,7399000000	0
Sat, 02 Apr 2016 16:54:28 +0000	52,7399000000	-0,2867
Fri, 01 Apr 2016 04:37:01 +0000	53,0266000000	+0,1793
Thu, 31 Mar 2016 12:59:27 +0000	52,8473000000	+0,9575
Sat, 26 Mar 2016 05:22:07 +0000	51,8898000000	0
Fri, 25 Mar 2016 21:14:56 +0000	51,8898000000	+0,2127
Mon, 21 Mar 2016 16:26:34 +0000	51,6771000000	+0,014
Fri, 18 Mar 2016 06:48:37 +0000	51,6631000000	+0,5145
Tue, 15 Mar 2016 23:50:50 +0000	51,1486000000	-0,1658
Sun, 13 Mar 2016 15:18:43 +0000	51,3144000000	-0,0114
Thu, 10 Mar 2016 22:50:54 +0000	51,3258000000	+0,367
Tue, 08 Mar 2016 18:22:15 +0000	50,9588000000	+0,0065
Sat, 05 Mar 2016 21:31:36 +0000	50,9523000000	-0,2595
Thu, 03 Mar 2016 13:10:17 +0000	51,2118000000	+0,357
Sat, 27 Feb 2016 16:51:30 +0000	50,8548000000	-0,1878
Wed, 17 Feb 2016 21:03:54 +0000	51,0426000000	+0,0791
Wed, 17 Feb 2016 07:05:13 +0000	50,9635000000	-0,004
Tue, 16 Feb 2016 19:00:39 +0000	50,9675000000	-0,0902
Tue, 16 Feb 2016 01:23:37 +0000	51,0577000000	+0,0007
Mon, 15 Feb 2016 22:03:35 +0000	51,0570000000	-0,1956
Fri, 12 Feb 2016 09:00:45 +0000	51,2526000000	-0,0194
Wed, 10 Feb 2016 23:57:20 +0000	51,2720000000	+0,0493
Fri, 05 Feb 2016 23:50:07 +0000	51,2227000000	+1,2597
Sun, 24 Jan 2016 14:11:14 +0000	49,9630000000	0
Sun, 24 Jan 2016 00:51:45 +0000	49,9630000000	-0,3933
Mon, 18 Jan 2016 11:10:03 +0000	50,3563000000	+0,2576
Sun, 17 Jan 2016 20:38:47 +0000	50,0987000000	0
Fri, 15 Jan 2016 23:50:01 +0000	50,0987000000	-0,4177
Thu, 14 Jan 2016 16:13:22 +0000	50,5164000000	-0,0515
Wed, 13 Jan 2016 02:20:36 +0000	50,5679000000	+0,0956
Wed, 06 Jan 2016 18:10:42 +0000	50,4723000000	-0,5694
Mon, 04 Jan 2016 01:54:59 +0000	51,0417000000	-0,1438
Fri, 01 Jan 2016 14:46:03 +0000	51,1855000000	-0,0381
Tue, 29 Dec 2015 14:30:59 +0000	51,2236000000	-0,0849
Mon, 28 Dec 2015 15:18:13 +0000	51,3085000000	+0,0479
Sun, 27 Dec 2015 10:52:46 +0000	51,2606000000	+0,0725
Thu, 24 Dec 2015 02:50:25 +0000	51,1881000000	-0,058
Mon, 21 Dec 2015 20:41:06 +0000	51,2461000000	+0,1176
Sat, 19 Dec 2015 20:16:43 +0000	51,1285000000	-0,4729
Mon, 14 Dec 2015 11:45:41 +0000	51,6014000000	-0,0442
Sun, 13 Dec 2015 04:22:53 +0000	51,6456000000	0
Sat, 12 Dec 2015 05:08:16 +0000	51,6456000000	+0,2209
Tue, 08 Dec 2015 11:44:35 +0000	51,4247000000	-0,7154
Sun, 06 Dec 2015 14:10:08 +0000	52,1401000000	-0,0499
Fri, 04 Dec 2015 19:32:13 +0000	52,1900000000	+0,254
Fri, 04 Dec 2015 11:30:51 +0000	51,9360000000	+0,6411
Thu, 03 Dec 2015 08:40:10 +0000	51,2949000000	-0,0397
Thu, 03 Dec 2015 01:03:06 +0000	51,3346000000	-0,0109
Mon, 30 Nov 2015 09:54:34 +0000	51,3455000000	+0,0479
Fri, 27 Nov 2015 22:10:32 +0000	51,2976000000	-0,0039
Fri, 27 Nov 2015 19:04:05 +0000	51,3015000000	+0,0039
Thu, 26 Nov 2015 08:00:40 +0000	51,2976000000	-0,1463
Tue, 24 Nov 2015 13:02:09 +0000	51,4439000000	+0,3006
Fri, 20 Nov 2015 22:00:37 +0000	51,1433000000	-0,143
Fri, 20 Nov 2015 09:22:20 +0000	51,2863000000	+0,2567
Tue, 17 Nov 2015 08:30:31 +0000	51,0296000000	-0,0857
Fri, 13 Nov 2015 09:22:15 +0000	51,1153000000	+0,0153
Thu, 12 Nov 2015 03:45:37 +0000	51,1000000000	+0,3878
Sat, 07 Nov 2015 14:19:37 +0000	50,7122000000	-0,607
Fri, 06 Nov 2015 06:33:20 +0000	51,3192000000	+0,1508
Thu, 05 Nov 2015 11:00:56 +0000	51,1684000000	-0,3244
Wed, 04 Nov 2015 00:33:08 +0000	51,4928000000	-0,0078
Sat, 31 Oct 2015 21:40:08 +0000	51,5006000000	+0,1773
Tue, 27 Oct 2015 09:24:32 +0000	51,3233000000	+0,1359
Sun, 25 Oct 2015 14:04:28 +0000	51,1874000000	0
Sat, 24 Oct 2015 11:35:03 +0000	51,1874000000	+0,0263
Fri, 23 Oct 2015 14:51:00 +0000	51,1611000000	-0,2066
Fri, 23 Oct 2015 06:47:16 +0000	51,3677000000	-0,3439
Wed, 21 Oct 2015 01:23:03 +0000	51,7116000000	-0,2583
Fri, 16 Oct 2015 16:48:03 +0000	51,9699000000	+0,2328
Wed, 14 Oct 2015 15:45:53 +0000	51,7371000000	-0,3288
Sat, 10 Oct 2015 15:09:49 +0000	52,0659000000	0
Sat, 10 Oct 2015 09:28:51 +0000	52,0659000000	+0,184
Fri, 09 Oct 2015 08:24:08 +0000	51,8819000000	+0,9695
Sat, 03 Oct 2015 20:48:18 +0000	50,9124000000	+0,1097
Thu, 01 Oct 2015 08:37:09 +0000	50,8027000000	+0,468
Sat, 26 Sep 2015 20:34:14 +0000	50,3347000000	0
Sat, 26 Sep 2015 08:07:11 +0000	50,3347000000	-0,6717
Sat, 19 Sep 2015 18:03:14 +0000	51,0064000000	-0,2114
Wed, 16 Sep 2015 04:20:00 +0000	51,2178000000	+0,1155
Wed, 09 Sep 2015 21:09:43 +0000	51,1023000000	+0,5268
Mon, 07 Sep 2015 16:09:12 +0000	50,5755000000	-0,1494
Thu, 03 Sep 2015 07:44:00 +0000	50,7249000000	-0,1456
Thu, 27 Aug 2015 18:11:47 +0000	50,8705000000	+0,2915
Wed, 26 Aug 2015 19:15:06 +0000	50,5790000000	-0,8271
Sat, 22 Aug 2015 04:11:57 +0000	51,4061000000	-1,3552
Fri, 14 Aug 2015 10:07:44 +0000	52,7613000000	+0,2761
Fri, 14 Aug 2015 06:25:40 +0000	52,4852000000	+0,4544
Fri, 24 Jul 2015 22:38:11 +0000	52,0308000000	-0,0749
Fri, 24 Jul 2015 15:14:18 +0000	52,1057000000	-0,0076
Sat, 18 Jul 2015 18:39:31 +0000	52,1133000000	-0,6789
Wed, 15 Jul 2015 06:24:42 +0000	52,7922000000	-0,1919
Sun, 05 Jul 2015 00:18:20 +0000	52,9841000000	+0,2779
Thu, 02 Jul 2015 13:31:12 +0000	52,7062000000	+0,654
Mon, 29 Jun 2015 03:38:29 +0000	52,0522000000	-0,6421
Thu, 25 Jun 2015 17:07:18 +0000	52,6943000000	-0,3925
Thu, 25 Jun 2015 01:54:56 +0000	53,0868000000	+0,0035
Wed, 24 Jun 2015 22:33:43 +0000	53,0833000000	+1,1273
Fri, 19 Jun 2015 01:52:34 +0000	51,9560000000	+0,0373
Wed, 17 Jun 2015 09:25:03 +0000	51,9187000000	+0,182
Sat, 13 Jun 2015 20:40:09 +0000	51,7367000000	0
Sat, 13 Jun 2015 12:11:04 +0000	51,7367000000	-0,3036
Fri, 12 Jun 2015 03:43:41 +0000	52,0403000000	+0,0632
Thu, 11 Jun 2015 13:27:05 +0000	51,9771000000	-0,0679
Wed, 10 Jun 2015 02:55:40 +0000	52,0450000000	+0,1594
Tue, 09 Jun 2015 08:52:04 +0000	51,8856000000	+0,1166
Fri, 05 Jun 2015 10:04:03 +0000	51,7690000000	+0,0395
Wed, 03 Jun 2015 05:22:06 +0000	51,7295000000	+0,2468
Sun, 31 May 2015 09:00:25 +0000	51,4827000000	+0,0267
Wed, 27 May 2015 22:36:51 +0000	51,4560000000	+0,0305
Mon, 25 May 2015 13:13:46 +0000	51,4255000000	+0,2262
Fri, 22 May 2015 19:56:20 +0000	51,1993000000	-1,053
Sat, 16 May 2015 18:17:05 +0000	52,2523000000	+0,721
Sun, 10 May 2015 05:59:22 +0000	51,5313000000	-0,0695
Wed, 06 May 2015 14:40:17 +0000	51,6008000000	+0,153
Wed, 29 Apr 2015 14:02:42 +0000	51,4478000000	-0,1414
Wed, 29 Apr 2015 04:36:01 +0000	51,5892000000	+0,3032
Tue, 28 Apr 2015 13:48:39 +0000	51,2860000000	+0,553
Thu, 16 Apr 2015 21:48:14 +0000	50,7330000000	+0,8795
Fri, 10 Apr 2015 23:21:05 +0000	49,8535000000	-0,127
Fri, 10 Apr 2015 09:40:51 +0000	49,9805000000	-0,3126
Thu, 09 Apr 2015 17:56:42 +0000	50,2931000000	+0,5983
Mon, 23 Mar 2015 13:10:44 +0000	49,6948000000	-0,1057
Wed, 18 Mar 2015 06:18:53 +0000	49,8005000000	+0,2969
Sun, 08 Mar 2015 08:26:28 +0000	49,5036000000	-0,2756
Sun, 08 Feb 2015 16:39:19 +0000	49,7792000000	-0,1586
Thu, 05 Feb 2015 21:35:28 +0000	49,9378000000	+1,9803
Fri, 16 Jan 2015 11:15:14 +0000	47,9575000000	+2,2666
Fri, 09 Jan 2015 09:20:55 +0000	45,6909000000	-1,0591
Tue, 06 Jan 2015 15:53:36 +0000	46,7500000000	-0,282
Tue, 30 Dec 2014 17:50:47 +0000	47,0320000000	-0,2144
Sun, 28 Dec 2014 08:53:07 +0000	47,2464000000	0
Sat, 27 Dec 2014 02:03:47 +0000	47,2464000000	+0,4437
Mon, 01 Dec 2014 18:33:23 +0000	46,8027000000	+0,8938
Fri, 21 Nov 2014 01:22:37 +0000	45,9089000000	+0,7943
Tue, 18 Nov 2014 18:59:28 +0000	45,1146000000	+0,382
Sun, 16 Nov 2014 21:12:53 +0000	44,7326000000	+0,6355
Tue, 11 Nov 2014 16:05:22 +0000	44,0971000000	+0,6302
Sun, 09 Nov 2014 18:01:07 +0000	43,4669000000	-0,7872
Tue, 28 Oct 2014 14:38:36 +0000	44,2541000000	+0,7782
Mon, 27 Oct 2014 12:50:50 +0000	43,4759000000	-0,4821
Wed, 15 Oct 2014 01:30:33 +0000	43,9580000000	+0,1149
Mon, 13 Oct 2014 14:47:34 +0000	43,8431000000	-0,3346
Fri, 10 Oct 2014 20:50:08 +0000	44,1777000000	-0,6061
Tue, 16 Sep 2014 18:46:41 +0000	44,7838000000	-0,0909
Sun, 14 Sep 2014 16:35:19 +0000	44,8747000000	+0,0425
Fri, 12 Sep 2014 11:47:38 +0000	44,8322000000	-0,163
Fri, 05 Sep 2014 05:21:29 +0000	44,9952000000	-0,0556
Thu, 04 Sep 2014 23:40:48 +0000	45,0508000000	-0,3165
Sun, 31 Aug 2014 21:06:02 +0000	45,3673000000	+0,0546
Wed, 27 Aug 2014 08:33:00 +0000	45,3127000000	-0,4749
Sun, 24 Aug 2014 13:32:11 +0000	45,7876000000	-0,044
Fri, 22 Aug 2014 20:17:26 +0000	45,8316000000	-0,0059
Thu, 21 Aug 2014 06:48:02 +0000	45,8375000000	-0,5746
Wed, 13 Aug 2014 00:57:24 +0000	46,4121000000	-0,5184
Sat, 09 Aug 2014 09:30:07 +0000	46,9305000000	+0,0363
Fri, 08 Aug 2014 13:44:06 +0000	46,8942000000	-0,0572
Tue, 05 Aug 2014 19:06:58 +0000	46,9514000000	-0,2472
Sat, 02 Aug 2014 03:31:17 +0000	47,1986000000	-0,4559
Thu, 03 Jul 2014 23:14:49 +0000	47,6545000000	+0,3876
Sun, 22 Jun 2014 06:52:58 +0000	47,2669000000	+0,4218
Sat, 31 May 2014 00:14:53 +0000	46,8451000000	+0,2158
Sun, 20 Apr 2014 08:00:10 +0000	46,6293000000	0
Sun, 20 Apr 2014 00:38:12 +0000	46,6293000000	-0,0487
Wed, 16 Apr 2014 22:53:15 +0000	46,6780000000	+0,2104
Sun, 13 Apr 2014 11:27:06 +0000	46,4676000000	-0,5828
Thu, 03 Apr 2014 20:30:24 +0000	47,0504000000	-0,3659
Wed, 02 Apr 2014 06:13:22 +0000	47,4163000000	-0,0801
Fri, 21 Mar 2014 13:06:34 +0000	47,4964000000	-0,0132
Wed, 19 Mar 2014 04:21:58 +0000	47,5096000000	+0,2166
Tue, 11 Mar 2014 09:25:48 +0000	47,2930000000	+0,6044
Wed, 29 Jan 2014 16:27:03 +0000	46,6886000000	+0,8727
Mon, 13 Jan 2014 23:49:32 +0000	45,8159000000	-0,2978
Wed, 01 Jan 2014 02:43:13 +0000	46,1137000000	+0,8224
Sat, 21 Dec 2013 17:06:57 +0000	45,2913000000	+0,0496
Fri, 20 Dec 2013 18:45:59 +0000	45,2417000000	+0,1359
Fri, 06 Dec 2013 05:37:44 +0000	45,1058000000	+0,142279
Sun, 27 Oct 2013 18:40:51 +0000	44,9635210000	-0,1904976
Sun, 13 Oct 2013 17:46:57 +0000	45,1540186000	+0,1762479
Wed, 02 Oct 2013 16:48:07 +0000	44,9777707000	0
Tue, 01 Oct 2013 22:44:30 +0000	44,9777707000	-0,9028672
Sun, 22 Sep 2013 03:11:31 +0000	45,8806379000	+0,9218001
Fri, 23 Aug 2013 17:34:45 +0000	44,9588378000	-0,3076462
Fri, 16 Aug 2013 05:23:51 +0000	45,2664840000	+0,1922083
Thu, 08 Aug 2013 13:16:14 +0000	45,0742757000	+0,217018
Mon, 29 Jul 2013 06:01:36 +0000	44,8572577000	-0,0246867
Mon, 15 Jul 2013 05:54:11 +0000	44,8819444000	+0,5723937
Tue, 02 Jul 2013 14:30:04 +0000	44,3095507000	-0,191332
Wed, 26 Jun 2013 11:32:00 +0000	44,5008827000	+1,2609144
Wed, 05 Jun 2013 20:55:13 +0000	43,2399683000	0
Wed, 05 Jun 2013 17:39:11 +0000	43,2399683000	+0,1310903
Tue, 21 May 2013 22:19:24 +0000	43,1088780000	-0,9092086
Sat, 27 Apr 2013 17:32:02 +0000	44,0180866000	+0,3366145
Sat, 20 Apr 2013 09:13:03 +0000	43,6814721000	+0,1460229
Sun, 14 Apr 2013 09:33:57 +0000	43,5354492000	+0,0710002
Wed, 10 Apr 2013 14:25:11 +0000	43,4644490000	+0,0776521
Fri, 05 Apr 2013 01:15:00 +0000	43,3867969000	-0,1477734
Tue, 02 Apr 2013 07:27:08 +0000	43,5345703000	+0,4650906
Sun, 17 Mar 2013 16:35:49 +0000	43,0694797000	-0,1770104
Fri, 15 Mar 2013 01:18:37 +0000	43,2464901000	+0,4659253
Sun, 10 Mar 2013 17:17:44 +0000	42,7805648000	0
Sat, 09 Mar 2013 04:16:21 +0000	42,7805648000	+0,3617249
Fri, 08 Mar 2013 01:19:04 +0000	42,4188399000	-0,2653872
Thu, 21 Feb 2013 22:40:38 +0000	42,6842271000	-0,0514557
Sat, 16 Feb 2013 20:06:37 +0000	42,7356828000	+0,0473078
Thu, 14 Feb 2013 15:30:57 +0000	42,6883750000	+0,190184
Tue, 12 Feb 2013 23:06:34 +0000	42,4981910000	0
Tue, 12 Feb 2013 14:11:03 +0000	42,4981910000	-0,0706091
Tue, 12 Feb 2013 01:46:08 +0000	42,5688001000	-0,0460765
Sun, 10 Feb 2013 22:48:43 +0000	42,6148766000	+0,5615831
Mon, 21 Jan 2013 23:59:34 +0000	42,0532935000	-0,1066437
Sat, 19 Jan 2013 03:21:35 +0000	42,1599372000	+0,47797
Sat, 12 Jan 2013 10:10:44 +0000	41,6819672000	-0,2705709
Tue, 25 Dec 2012 09:40:40 +0000	41,9525381000	+0,1124753
Mon, 24 Dec 2012 02:24:23 +0000	41,8400628000	+1,1422675
Wed, 28 Nov 2012 11:06:04 +0000	40,6977953000	-0,1076859
Sun, 25 Nov 2012 00:22:15 +0000	40,8054812000	+0,1366122
Thu, 22 Nov 2012 17:21:07 +0000	40,6688690000	+0,6940591
Fri, 16 Nov 2012 17:51:53 +0000	39,9748099000	-0,3507569
Sat, 10 Nov 2012 20:03:55 +0000	40,3255668000	-0,2394796
Wed, 07 Nov 2012 12:28:14 +0000	40,5650464000	+0,2511549
Sat, 03 Nov 2012 08:16:29 +0000	40,3138915000	-0,2931781
Fri, 21 Sep 2012 15:01:17 +0000	40,6070696000	+0,293836
Wed, 01 Aug 2012 14:53:40 +0000	40,3132336000	-1,2205985
Sat, 30 Jun 2012 14:47:57 +0000	41,5338321000	-0,3850561
Thu, 21 Jun 2012 19:19:45 +0000	41,9188882000	-0,0580599
Wed, 20 Jun 2012 13:46:05 +0000	41,9769481000	-0,011479
Thu, 14 Jun 2012 20:49:05 +0000	41,9884271000	0
Thu, 14 Jun 2012 17:29:12 +0000	41,9884271000	+0,537077
Sun, 27 May 2012 20:47:45 +0000	41,4513501000	0
Sun, 27 May 2012 08:01:45 +0000	41,4513501000	-0,538404
Wed, 18 Apr 2012 05:52:14 +0000	41,9897541000	-0,2665915
Mon, 26 Mar 2012 09:09:11 +0000	42,2563456000	+0,4620608
Tue, 13 Mar 2012 05:05:51 +0000	41,7942848000	-1,3695606
Wed, 08 Feb 2012 19:13:16 +0000	43,1638454000	+0,2375633
Wed, 08 Feb 2012 01:53:59 +0000	42,9262821000	-0,2987179
Mon, 06 Feb 2012 21:00:07 +0000	43,2250000000	+0,7653057
Fri, 20 Jan 2012 20:58:36 +0000	42,4596943000	-0,0336283
Tue, 29 Nov 2011 23:58:21 +0000	42,4933226000	+0,3654027
Sat, 26 Nov 2011 14:49:31 +0000	42,1279199000	-0,5718124
Tue, 08 Nov 2011 00:37:49 +0000	42,6997323000	-1,1421637
Mon, 24 Oct 2011 17:43:06 +0000	43,8418960000	-1,7925613
Mon, 10 Oct 2011 16:58:32 +0000	45,6344573000	+3,4539451
Fri, 23 Sep 2011 10:25:02 +0000	42,1805122000	-0,4959446
Sat, 17 Sep 2011 17:23:34 +0000	42,6764568000	0
Sat, 17 Sep 2011 09:12:23 +0000	42,6764568000	-0,0514269
Fri, 16 Sep 2011 21:59:04 +0000	42,7278837000	-0,1742801
Wed, 24 Aug 2011 18:53:41 +0000	42,9021638000	-0,3993297
Wed, 24 Aug 2011 02:25:19 +0000	43,3014935000	+0,3360876
Sun, 21 Aug 2011 00:27:14 +0000	42,9654059000	-0,5193867
Sat, 13 Aug 2011 06:10:59 +0000	43,4847926000	0
Sat, 13 Aug 2011 02:46:05 +0000	43,4847926000	0

Please note that ILS to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:24:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Nigerian naira exchange chart

Note: The Israeli shekel to Nigerian naira chart allow you to see for free currency exchange rate graph history for the ILS/NGN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Nigerian naira pair for a period of 2394 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.