The exchange rate as of today for ILS/NIO is ILS per NIO, which means that with 100 Israeli shekels you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for ILS/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NIO currencies.

ILS to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 22:22:12 +0000	8,9851000000	+0,3781
Mon, 30 Oct 2017 21:05:51 +0000	8,6070000000	-0,0014
Thu, 26 Oct 2017 18:24:45 +0000	8,6084000000	-0,0541
Tue, 24 Oct 2017 13:04:48 +0000	8,6625000000	-0,027
Thu, 19 Oct 2017 17:32:28 +0000	8,6895000000	+0,0445
Wed, 18 Oct 2017 06:19:57 +0000	8,6450000000	-0,0331
Mon, 16 Oct 2017 05:08:47 +0000	8,6781000000	+0,0064
Sun, 15 Oct 2017 03:55:41 +0000	8,6717000000	0
Sat, 14 Oct 2017 00:43:29 +0000	8,6717000000	+0,1468
Sun, 08 Oct 2017 09:22:09 +0000	8,5249000000	0
Sat, 07 Oct 2017 18:09:06 +0000	8,5249000000	+0,0329
Sun, 01 Oct 2017 07:39:20 +0000	8,4920000000	-0,012
Thu, 28 Sep 2017 20:24:05 +0000	8,5040000000	+0,0312
Thu, 28 Sep 2017 00:45:28 +0000	8,4728000000	-0,1512
Tue, 26 Sep 2017 12:10:48 +0000	8,6240000000	+0,0438
Fri, 22 Sep 2017 15:17:19 +0000	8,5802000000	-0,0377
Mon, 18 Sep 2017 08:54:55 +0000	8,6179000000	-0,0128
Sun, 17 Sep 2017 18:02:44 +0000	8,6307000000	0
Sun, 17 Sep 2017 07:15:23 +0000	8,6307000000	0
Sat, 16 Sep 2017 11:14:53 +0000	8,6307000000	+0,0015
Fri, 15 Sep 2017 19:46:13 +0000	8,6292000000	+0,169
Thu, 14 Sep 2017 03:30:03 +0000	8,4602000000	-0,1053
Wed, 13 Sep 2017 00:49:30 +0000	8,5655000000	-0,0661
Fri, 08 Sep 2017 16:47:33 +0000	8,6316000000	+0,0898
Wed, 06 Sep 2017 23:48:12 +0000	8,5418000000	+0,0549
Tue, 05 Sep 2017 09:45:03 +0000	8,4869000000	+0,015
Fri, 01 Sep 2017 22:48:53 +0000	8,4719000000	+0,0321
Thu, 31 Aug 2017 04:26:10 +0000	8,4398000000	-0,0376
Wed, 30 Aug 2017 09:01:23 +0000	8,4774000000	+0,0089
Tue, 29 Aug 2017 11:56:38 +0000	8,4685000000	+0,0166
Fri, 25 Aug 2017 19:39:48 +0000	8,4519000000	+0,0665
Thu, 24 Aug 2017 05:46:23 +0000	8,3854000000	+0,0155
Sun, 20 Aug 2017 19:35:39 +0000	8,3699000000	0
Sat, 19 Aug 2017 19:47:37 +0000	8,3699000000	+0,0252
Fri, 18 Aug 2017 01:55:16 +0000	8,3447000000	+10
Wed, 16 Aug 2017 21:24:25 +0000	8,3446000000	-0,0967
Tue, 15 Aug 2017 03:39:44 +0000	8,4413000000	+0,007
Mon, 14 Aug 2017 12:54:12 +0000	8,4343000000	-0,0018
Fri, 11 Aug 2017 12:48:15 +0000	8,4361000000	+0,121
Sat, 05 Aug 2017 18:02:47 +0000	8,3151000000	-0,0659
Thu, 03 Aug 2017 17:24:01 +0000	8,3810000000	-0,0834
Mon, 31 Jul 2017 23:29:41 +0000	8,4644000000	-0,0054
Sat, 29 Jul 2017 19:27:16 +0000	8,4698000000	0
Fri, 28 Jul 2017 13:43:09 +0000	8,4698000000	-0,0034
Thu, 27 Jul 2017 02:43:29 +0000	8,4732000000	+0,0017
Wed, 26 Jul 2017 21:00:19 +0000	8,4715000000	+0,045
Wed, 26 Jul 2017 05:48:57 +0000	8,4265000000	-0,0235
Mon, 24 Jul 2017 13:53:27 +0000	8,4500000000	+0,0081
Sun, 23 Jul 2017 16:41:14 +0000	8,4419000000	+0,0265
Thu, 20 Jul 2017 00:03:34 +0000	8,4154000000	-0,0241
Tue, 18 Jul 2017 11:50:55 +0000	8,4395000000	-0,0254
Sun, 16 Jul 2017 18:14:21 +0000	8,4649000000	-0,1368
Mon, 03 Jul 2017 10:45:57 +0000	8,6017000000	-0,0108
Sat, 01 Jul 2017 02:57:12 +0000	8,6125000000	+0,0198
Thu, 29 Jun 2017 12:12:01 +0000	8,5927000000	+0,0573
Tue, 27 Jun 2017 01:47:54 +0000	8,5354000000	+0,0566
Sat, 24 Jun 2017 11:40:35 +0000	8,4788000000	0
Sat, 24 Jun 2017 00:21:48 +0000	8,4788000000	+0,0206
Tue, 20 Jun 2017 13:59:21 +0000	8,4582000000	-0,0531
Sun, 18 Jun 2017 12:49:41 +0000	8,5113000000	+0,013
Fri, 16 Jun 2017 04:19:12 +0000	8,4983000000	-0,01
Thu, 15 Jun 2017 00:41:13 +0000	8,5083000000	+0,013
Tue, 13 Jun 2017 22:36:19 +0000	8,4953000000	+0,0347
Mon, 12 Jun 2017 17:40:33 +0000	8,4606000000	-0,0167
Sun, 11 Jun 2017 20:40:02 +0000	8,4773000000	0
Sun, 11 Jun 2017 12:45:10 +0000	8,4773000000	0
Sun, 11 Jun 2017 08:45:14 +0000	8,4773000000	0
Sun, 11 Jun 2017 04:36:28 +0000	8,4773000000	0
Sat, 10 Jun 2017 19:24:14 +0000	8,4773000000	+0,0011
Thu, 08 Jun 2017 13:41:53 +0000	8,4762000000	+0,0373
Mon, 05 Jun 2017 08:29:29 +0000	8,4389000000	-0,0004
Sun, 04 Jun 2017 05:00:27 +0000	8,4393000000	0
Sat, 03 Jun 2017 03:00:03 +0000	8,4393000000	-0,0221
Wed, 31 May 2017 23:15:09 +0000	8,4614000000	+0,0934
Thu, 25 May 2017 14:45:40 +0000	8,3680000000	+0,038
Wed, 24 May 2017 15:24:47 +0000	8,3300000000	+0,0071
Mon, 22 May 2017 09:29:52 +0000	8,3229000000	-0,0216
Sun, 21 May 2017 19:04:41 +0000	8,3445000000	+0,0446
Tue, 16 May 2017 20:26:49 +0000	8,2999000000	+0,0038
Sun, 14 May 2017 10:32:57 +0000	8,2961000000	+0,0308
Fri, 12 May 2017 05:42:06 +0000	8,2653000000	-0,0189
Thu, 11 May 2017 02:19:20 +0000	8,2842000000	+0,0496
Thu, 04 May 2017 13:33:34 +0000	8,2346000000	-0,0249
Tue, 02 May 2017 17:20:10 +0000	8,2595000000	+0,0272
Sun, 30 Apr 2017 13:59:28 +0000	8,2323000000	0
Sat, 29 Apr 2017 14:58:13 +0000	8,2323000000	0
Sat, 29 Apr 2017 08:38:01 +0000	8,2323000000	+0,042
Wed, 26 Apr 2017 00:08:54 +0000	8,1903000000	+0,0332
Mon, 24 Apr 2017 21:52:38 +0000	8,1571000000	+0,069
Sun, 23 Apr 2017 18:32:01 +0000	8,0881000000	0
Sat, 22 Apr 2017 23:54:39 +0000	8,0881000000	0
Sat, 22 Apr 2017 18:43:22 +0000	8,0881000000	-0,0329
Thu, 20 Apr 2017 07:24:12 +0000	8,1210000000	-0,0069
Tue, 18 Apr 2017 01:03:44 +0000	8,1279000000	-0,0103
Sat, 15 Apr 2017 19:20:36 +0000	8,1382000000	+0,0106
Fri, 14 Apr 2017 15:42:32 +0000	8,1276000000	-0,0016
Tue, 11 Apr 2017 23:54:00 +0000	8,1292000000	+0,0084
Mon, 10 Apr 2017 21:19:38 +0000	8,1208000000	-0,012
Fri, 07 Apr 2017 20:46:55 +0000	8,1328000000	+0,0072
Wed, 05 Apr 2017 10:17:59 +0000	8,1256000000	-0,0111
Tue, 04 Apr 2017 21:26:58 +0000	8,1367000000	-0,0223
Sun, 26 Mar 2017 03:26:06 +0000	8,1590000000	0
Sat, 25 Mar 2017 14:32:15 +0000	8,1590000000	+0,0103
Fri, 24 Mar 2017 14:36:30 +0000	8,1487000000	-0,0264
Mon, 20 Mar 2017 17:03:01 +0000	8,1751000000	+0,0121
Thu, 16 Mar 2017 07:48:33 +0000	8,1630000000	+0,0843
Tue, 14 Mar 2017 17:03:58 +0000	8,0787000000	+0,0228
Sat, 11 Mar 2017 00:47:18 +0000	8,0559000000	+0,009
Fri, 10 Mar 2017 03:27:22 +0000	8,0469000000	+0,0315
Thu, 09 Mar 2017 13:32:12 +0000	8,0154000000	+0,012
Thu, 09 Mar 2017 07:36:05 +0000	8,0034000000	-0,0438
Tue, 07 Mar 2017 16:50:57 +0000	8,0472000000	+0,0238
Mon, 06 Mar 2017 11:41:02 +0000	8,0234000000	+0,0071
Thu, 02 Mar 2017 11:19:37 +0000	8,0163000000	-0,0815
Wed, 01 Mar 2017 05:11:12 +0000	8,0978000000	+0,0199
Tue, 28 Feb 2017 12:17:22 +0000	8,0779000000	+0,0775
Sun, 26 Feb 2017 13:20:16 +0000	8,0004000000	+0,0167
Fri, 24 Feb 2017 11:55:52 +0000	7,9837000000	+0,0097
Tue, 21 Feb 2017 15:32:53 +0000	7,9740000000	+0,0079
Mon, 20 Feb 2017 11:44:15 +0000	7,9661000000	+0,1134
Tue, 07 Feb 2017 12:39:23 +0000	7,8527000000	+0,0002
Sun, 05 Feb 2017 18:05:42 +0000	7,8525000000	0
Fri, 03 Feb 2017 22:30:02 +0000	7,8525000000	+0,0572
Mon, 30 Jan 2017 06:40:04 +0000	7,7953000000	-0,0039
Sun, 29 Jan 2017 21:31:40 +0000	7,7992000000	0
Sun, 29 Jan 2017 06:47:34 +0000	7,7992000000	0
Sat, 28 Jan 2017 18:45:41 +0000	7,7992000000	0
Sat, 28 Jan 2017 01:48:07 +0000	7,7992000000	+0,0402
Tue, 24 Jan 2017 22:25:41 +0000	7,7590000000	+0,0393
Fri, 20 Jan 2017 13:52:03 +0000	7,7197000000	-0,0013
Tue, 17 Jan 2017 23:52:50 +0000	7,7210000000	+0,0645
Wed, 11 Jan 2017 03:32:00 +0000	7,6565000000	+0,0338
Mon, 09 Jan 2017 08:35:50 +0000	7,6227000000	+0,0011
Fri, 06 Jan 2017 00:11:26 +0000	7,6216000000	+0,0259
Wed, 04 Jan 2017 03:58:37 +0000	7,5957000000	-0,0168
Sun, 01 Jan 2017 18:25:13 +0000	7,6125000000	0
Sat, 31 Dec 2016 17:50:54 +0000	7,6125000000	-0,0047
Fri, 30 Dec 2016 18:19:15 +0000	7,6172000000	0
Thu, 29 Dec 2016 06:44:37 +0000	7,6172000000	-0,0533
Mon, 26 Dec 2016 16:24:24 +0000	7,6705000000	+0,0069
Sun, 25 Dec 2016 01:51:34 +0000	7,6636000000	+0,01
Wed, 21 Dec 2016 14:17:21 +0000	7,6536000000	+0,1001
Mon, 19 Dec 2016 00:50:56 +0000	7,5535000000	+0,0008
Sun, 18 Dec 2016 13:03:42 +0000	7,5527000000	+0,0013
Fri, 16 Dec 2016 22:31:07 +0000	7,5514000000	-0,1423
Wed, 14 Dec 2016 15:04:53 +0000	7,6937000000	+0,0198
Tue, 13 Dec 2016 23:22:10 +0000	7,6739000000	+0,0074
Tue, 13 Dec 2016 07:03:15 +0000	7,6665000000	+0,0345
Sun, 11 Dec 2016 21:34:48 +0000	7,6320000000	0
Sun, 11 Dec 2016 05:15:57 +0000	7,6320000000	-0,027
Thu, 08 Dec 2016 15:47:47 +0000	7,6590000000	-0,0376
Wed, 07 Dec 2016 16:28:10 +0000	7,6966000000	+0,049
Mon, 05 Dec 2016 14:53:59 +0000	7,6476000000	-0,0058
Sat, 03 Dec 2016 11:19:54 +0000	7,6534000000	0
Sat, 03 Dec 2016 04:31:10 +0000	7,6534000000	+0,0299
Thu, 01 Dec 2016 09:12:08 +0000	7,6235000000	+0,0155
Wed, 30 Nov 2016 18:07:09 +0000	7,6080000000	+0,0101
Wed, 30 Nov 2016 14:16:07 +0000	7,5979000000	-0,022
Wed, 30 Nov 2016 02:26:10 +0000	7,6199000000	+0,0235
Mon, 28 Nov 2016 18:08:38 +0000	7,5964000000	+0,0614
Sun, 27 Nov 2016 03:11:43 +0000	7,5350000000	10
Thu, 24 Nov 2016 03:19:28 +0000	7,5351000000	-0,0189
Tue, 22 Nov 2016 09:55:32 +0000	7,5540000000	+0,0525
Sat, 19 Nov 2016 20:54:42 +0000	7,5015000000	-0,0679
Thu, 17 Nov 2016 00:24:32 +0000	7,5694000000	-0,0253
Sun, 13 Nov 2016 03:55:25 +0000	7,5947000000	+0,0029
Thu, 10 Nov 2016 20:38:08 +0000	7,5918000000	-0,0819
Wed, 09 Nov 2016 13:19:55 +0000	7,6737000000	-0,0076
Sat, 05 Nov 2016 09:30:44 +0000	7,6813000000	+0,1183
Mon, 31 Oct 2016 00:54:43 +0000	7,5630000000	+0,0067
Sat, 29 Oct 2016 06:04:03 +0000	7,5563000000	+0,0012
Tue, 25 Oct 2016 19:17:27 +0000	7,5551000000	+0,0341
Sun, 23 Oct 2016 04:14:46 +0000	7,5210000000	0
Sat, 22 Oct 2016 05:13:33 +0000	7,5210000000	-0,0263
Thu, 20 Oct 2016 18:04:34 +0000	7,5473000000	-0,0304
Wed, 19 Oct 2016 22:25:49 +0000	7,5777000000	-0,0138
Tue, 18 Oct 2016 15:06:34 +0000	7,5915000000	-0,0051
Sat, 15 Oct 2016 01:23:25 +0000	7,5966000000	-0,0645
Tue, 11 Oct 2016 06:03:55 +0000	7,6611000000	-0,0192
Thu, 06 Oct 2016 08:06:50 +0000	7,6803000000	-0,0311
Fri, 30 Sep 2016 08:41:49 +0000	7,7114000000	-0,0151
Tue, 27 Sep 2016 21:28:49 +0000	7,7265000000	+0,0325
Sun, 25 Sep 2016 08:47:26 +0000	7,6940000000	0
Sun, 25 Sep 2016 04:21:13 +0000	7,6940000000	+0,0361
Tue, 20 Sep 2016 07:14:53 +0000	7,6579000000	+0,0227
Wed, 14 Sep 2016 04:23:50 +0000	7,6352000000	+0,0187
Wed, 31 Aug 2016 11:15:57 +0000	7,6165000000	-0,0182
Sat, 27 Aug 2016 05:24:03 +0000	7,6347000000	-0,0334
Fri, 26 Aug 2016 11:25:55 +0000	7,6681000000	+0,0262
Wed, 24 Aug 2016 02:02:46 +0000	7,6419000000	+0,0577
Mon, 15 Aug 2016 21:05:01 +0000	7,5842000000	+0,0294
Mon, 15 Aug 2016 06:10:42 +0000	7,5548000000	+0,0019
Sun, 14 Aug 2016 14:06:22 +0000	7,5529000000	0
Sun, 14 Aug 2016 07:23:53 +0000	7,5529000000	-0,0059
Thu, 11 Aug 2016 12:26:11 +0000	7,5588000000	+0,0437
Fri, 05 Aug 2016 03:36:02 +0000	7,5151000000	+0,0028
Thu, 04 Aug 2016 21:35:21 +0000	7,5123000000	-0,0006
Thu, 04 Aug 2016 13:56:48 +0000	7,5129000000	+0,0395
Wed, 27 Jul 2016 18:21:49 +0000	7,4734000000	+0,0415
Tue, 19 Jul 2016 09:56:33 +0000	7,4319000000	-0,0164
Mon, 18 Jul 2016 19:23:46 +0000	7,4483000000	-0,013
Fri, 15 Jul 2016 08:22:03 +0000	7,4613000000	+0,0849
Thu, 07 Jul 2016 05:34:41 +0000	7,3764000000	-0,0609
Fri, 01 Jul 2016 16:26:41 +0000	7,4373000000	+0,0069
Thu, 30 Jun 2016 02:53:43 +0000	7,4304000000	+0,0463
Tue, 28 Jun 2016 08:33:46 +0000	7,3841000000	+0,0414
Mon, 27 Jun 2016 15:02:30 +0000	7,3427000000	-0,0627
Tue, 21 Jun 2016 15:33:22 +0000	7,4054000000	+0,0193
Sat, 18 Jun 2016 08:34:42 +0000	7,3861000000	-0,073
Mon, 06 Jun 2016 17:53:46 +0000	7,4591000000	+0,0476
Sat, 04 Jun 2016 06:36:26 +0000	7,4115000000	+0,0027
Fri, 03 Jun 2016 19:54:04 +0000	7,4088000000	+0,0135
Sun, 29 May 2016 23:16:35 +0000	7,3953000000	-0,0377
Thu, 26 May 2016 22:40:28 +0000	7,4330000000	-0,0764
Sun, 15 May 2016 13:56:41 +0000	7,5094000000	0
Sat, 14 May 2016 07:51:31 +0000	7,5094000000	-0,0019
Tue, 10 May 2016 08:17:43 +0000	7,5113000000	+0,0156
Fri, 06 May 2016 02:01:09 +0000	7,4957000000	-0,0953
Sat, 30 Apr 2016 21:28:10 +0000	7,5910000000	+0,0385
Fri, 29 Apr 2016 00:34:52 +0000	7,5525000000	+0,0113
Thu, 28 Apr 2016 09:48:55 +0000	7,5412000000	-0,002
Tue, 26 Apr 2016 22:33:53 +0000	7,5432000000	+0,0179
Sun, 24 Apr 2016 07:10:21 +0000	7,5253000000	+0,016
Fri, 22 Apr 2016 02:24:24 +0000	7,5093000000	+0,0092
Sun, 17 Apr 2016 04:25:41 +0000	7,5001000000	+0,0188
Thu, 14 Apr 2016 09:02:15 +0000	7,4813000000	-0,0452
Mon, 11 Apr 2016 16:56:25 +0000	7,5265000000	+0,0318
Sat, 09 Apr 2016 18:40:15 +0000	7,4947000000	+0,0018
Fri, 08 Apr 2016 16:36:12 +0000	7,4929000000	+0,0555
Tue, 05 Apr 2016 12:39:14 +0000	7,4374000000	-0,0545
Sun, 03 Apr 2016 21:07:33 +0000	7,4919000000	0
Sun, 03 Apr 2016 08:10:53 +0000	7,4919000000	+0,1056
Tue, 29 Mar 2016 00:55:34 +0000	7,3863000000	+0,0071
Mon, 28 Mar 2016 17:19:28 +0000	7,3792000000	+0,0148
Sat, 26 Mar 2016 01:20:54 +0000	7,3644000000	+0,0423
Mon, 21 Mar 2016 12:41:11 +0000	7,3221000000	+0,0069
Mon, 21 Mar 2016 04:06:14 +0000	7,3152000000	+0,0801
Wed, 16 Mar 2016 13:56:07 +0000	7,2351000000	-0,0051
Tue, 15 Mar 2016 20:12:05 +0000	7,2402000000	-0,0166
Mon, 14 Mar 2016 16:58:38 +0000	7,2568000000	-0,0166
Sun, 13 Mar 2016 15:18:53 +0000	7,2734000000	0
Sat, 12 Mar 2016 21:36:05 +0000	7,2734000000	+0,0381
Thu, 10 Mar 2016 05:13:17 +0000	7,2353000000	+0,0295
Mon, 07 Mar 2016 10:37:05 +0000	7,2058000000	+0,0043
Sun, 06 Mar 2016 17:58:06 +0000	7,2015000000	+0,0099
Sun, 28 Feb 2016 21:52:50 +0000	7,1916000000	0
Sat, 27 Feb 2016 11:13:30 +0000	7,1916000000	+0,0053
Sat, 20 Feb 2016 13:44:04 +0000	7,1863000000	+0,0022
Thu, 18 Feb 2016 15:51:56 +0000	7,1841000000	-0,027
Mon, 15 Feb 2016 22:03:37 +0000	7,2111000000	-0,0271
Sat, 13 Feb 2016 15:29:05 +0000	7,2382000000	0
Sat, 13 Feb 2016 10:17:02 +0000	7,2382000000	+0,0234
Thu, 11 Feb 2016 15:29:09 +0000	7,2148000000	-0,0156
Fri, 05 Feb 2016 21:13:12 +0000	7,2304000000	+0,1327
Fri, 29 Jan 2016 04:18:13 +0000	7,0977000000	+0,0454
Wed, 27 Jan 2016 22:59:28 +0000	7,0523000000	+0,0183
Sun, 24 Jan 2016 03:18:30 +0000	7,0340000000	-0,0209
Tue, 19 Jan 2016 22:21:00 +0000	7,0549000000	-0,0241
Tue, 19 Jan 2016 02:27:44 +0000	7,0790000000	+0,0426
Sun, 17 Jan 2016 20:38:50 +0000	7,0364000000	0
Sat, 16 Jan 2016 20:12:36 +0000	7,0364000000	-0,0726
Wed, 13 Jan 2016 19:06:04 +0000	7,1090000000	-0,0129
Sun, 10 Jan 2016 00:48:53 +0000	7,1219000000	-0,009
Tue, 05 Jan 2016 05:11:02 +0000	7,1309000000	-0,0207
Thu, 31 Dec 2015 14:43:50 +0000	7,1516000000	+0,0011
Wed, 30 Dec 2015 17:33:14 +0000	7,1505000000	-0,0353
Sat, 26 Dec 2015 20:07:24 +0000	7,1858000000	0
Fri, 25 Dec 2015 19:14:20 +0000	7,1858000000	-0,0028
Tue, 22 Dec 2015 02:35:14 +0000	7,1886000000	+0,0338
Sat, 19 Dec 2015 09:50:45 +0000	7,1548000000	-0,0721
Sun, 13 Dec 2015 18:52:12 +0000	7,2269000000	0
Fri, 11 Dec 2015 23:35:22 +0000	7,2269000000	-0,0006
Fri, 11 Dec 2015 20:12:42 +0000	7,2275000000	-0,0618
Sun, 06 Dec 2015 02:55:26 +0000	7,2893000000	0
Fri, 04 Dec 2015 23:35:54 +0000	7,2893000000	+0,122
Wed, 02 Dec 2015 23:02:53 +0000	7,1673000000	-0,0016
Mon, 30 Nov 2015 10:44:13 +0000	7,1689000000	+0,0122
Thu, 26 Nov 2015 08:00:41 +0000	7,1567000000	-0,0051
Tue, 24 Nov 2015 08:22:25 +0000	7,1618000000	+0,0208
Sun, 22 Nov 2015 05:45:33 +0000	7,1410000000	-0,0438
Thu, 19 Nov 2015 22:36:57 +0000	7,1848000000	+0,0748
Tue, 17 Nov 2015 12:46:37 +0000	7,1100000000	-0,0238
Mon, 16 Nov 2015 13:15:11 +0000	7,1338000000	-0,0074
Sat, 14 Nov 2015 23:53:06 +0000	7,1412000000	0
Sat, 14 Nov 2015 08:11:04 +0000	7,1412000000	+0,0121
Fri, 13 Nov 2015 08:49:31 +0000	7,1291000000	+0,0405
Wed, 11 Nov 2015 05:41:29 +0000	7,0886000000	+0,0307
Sat, 07 Nov 2015 14:19:39 +0000	7,0579000000	-0,0783
Thu, 05 Nov 2015 21:21:43 +0000	7,1362000000	-0,0269
Tue, 03 Nov 2015 21:52:46 +0000	7,1631000000	+0,0225
Thu, 29 Oct 2015 18:59:29 +0000	7,1406000000	-0,0266
Wed, 28 Oct 2015 13:54:52 +0000	7,1672000000	+0,0347
Tue, 27 Oct 2015 09:24:34 +0000	7,1325000000	+0,0201
Fri, 23 Oct 2015 14:53:09 +0000	7,1124000000	-0,0676
Mon, 19 Oct 2015 19:14:31 +0000	7,1800000000	-0,0277
Sat, 17 Oct 2015 10:10:59 +0000	7,2077000000	-0,045
Thu, 15 Oct 2015 20:08:23 +0000	7,2527000000	+0,1024
Tue, 13 Oct 2015 17:18:09 +0000	7,1503000000	-0,0635
Sat, 10 Oct 2015 22:47:26 +0000	7,2138000000	+0,0482
Fri, 09 Oct 2015 03:00:12 +0000	7,1656000000	+0,0014
Wed, 07 Oct 2015 00:29:44 +0000	7,1642000000	+0,0342
Tue, 06 Oct 2015 12:00:25 +0000	7,1300000000	+0,0768
Sat, 03 Oct 2015 20:08:52 +0000	7,0532000000	+0,0115
Fri, 02 Oct 2015 17:25:53 +0000	7,0417000000	+0,0309
Tue, 29 Sep 2015 11:27:24 +0000	7,0108000000	+0,0019
Mon, 28 Sep 2015 16:55:27 +0000	7,0089000000	+0,0444
Sat, 26 Sep 2015 22:23:09 +0000	6,9645000000	-0,0409
Tue, 22 Sep 2015 05:32:33 +0000	7,0054000000	-0,0483
Mon, 21 Sep 2015 04:55:29 +0000	7,0537000000	-0,0044
Sat, 19 Sep 2015 18:03:16 +0000	7,0581000000	-0,0796
Thu, 17 Sep 2015 08:19:21 +0000	7,1377000000	+0,0483
Wed, 16 Sep 2015 05:11:34 +0000	7,0894000000	-0,0321
Sat, 12 Sep 2015 13:13:05 +0000	7,1215000000	+0,0601
Wed, 09 Sep 2015 19:55:35 +0000	7,0614000000	+0,068
Mon, 07 Sep 2015 14:19:12 +0000	6,9934000000	-0,118
Tue, 25 Aug 2015 16:12:04 +0000	7,1114000000	+0,032
Sun, 23 Aug 2015 16:09:41 +0000	7,0794000000	0
Sat, 22 Aug 2015 02:51:46 +0000	7,0794000000	-0,0479
Wed, 19 Aug 2015 05:31:33 +0000	7,1273000000	-0,0346
Tue, 18 Aug 2015 02:27:24 +0000	7,1619000000	-0,0928
Sat, 15 Aug 2015 18:11:06 +0000	7,2547000000	+0,0555
Wed, 12 Aug 2015 23:00:14 +0000	7,1992000000	-0,0151
Mon, 10 Aug 2015 21:29:38 +0000	7,2143000000	+0,0247
Mon, 10 Aug 2015 12:41:04 +0000	7,1896000000	-0,006
Wed, 05 Aug 2015 08:16:58 +0000	7,1956000000	-0,0554
Sun, 02 Aug 2015 20:27:15 +0000	7,2510000000	-0,0077
Tue, 28 Jul 2015 03:40:45 +0000	7,2587000000	+0,1091
Fri, 24 Jul 2015 23:55:47 +0000	7,1496000000	+0,0052
Fri, 24 Jul 2015 07:36:28 +0000	7,1444000000	-0,0158
Thu, 23 Jul 2015 18:58:05 +0000	7,1602000000	-0,0425
Wed, 22 Jul 2015 00:12:29 +0000	7,2027000000	+0,0504
Sun, 19 Jul 2015 14:09:35 +0000	7,1523000000	-0,0448
Thu, 16 Jul 2015 23:17:24 +0000	7,1971000000	-0,0062
Thu, 16 Jul 2015 12:06:38 +0000	7,2033000000	+0,0032
Thu, 09 Jul 2015 08:22:39 +0000	7,2001000000	-0,0053
Tue, 07 Jul 2015 20:58:23 +0000	7,2054000000	+0,0195
Thu, 02 Jul 2015 06:24:14 +0000	7,1859000000	-0,0375
Wed, 01 Jul 2015 04:02:53 +0000	7,2234000000	+0,1169
Sat, 20 Jun 2015 04:09:42 +0000	7,1065000000	+0,0151
Mon, 15 Jun 2015 21:03:33 +0000	7,0914000000	+0,0186
Sun, 14 Jun 2015 15:17:55 +0000	7,0728000000	0
Sat, 13 Jun 2015 20:40:07 +0000	7,0728000000	0
Sat, 13 Jun 2015 01:58:44 +0000	7,0728000000	-0,0434
Wed, 10 Jun 2015 18:31:36 +0000	7,1162000000	+0,0232
Wed, 10 Jun 2015 13:58:20 +0000	7,0930000000	+0,0605
Sun, 07 Jun 2015 21:00:24 +0000	7,0325000000	+0,0046
Mon, 01 Jun 2015 13:49:48 +0000	7,0279000000	-0,0816
Sun, 17 May 2015 01:17:10 +0000	7,1095000000	+0,0255
Fri, 15 May 2015 14:44:22 +0000	7,0840000000	+0,0211
Thu, 14 May 2015 03:46:13 +0000	7,0629000000	+0,0682
Wed, 29 Apr 2015 20:12:38 +0000	6,9947000000	+0,1057
Sat, 25 Apr 2015 19:05:23 +0000	6,8890000000	+0,1171
Wed, 01 Apr 2015 11:37:55 +0000	6,7719000000	-0,0123
Sun, 29 Mar 2015 14:36:29 +0000	6,7842000000	-0,0246
Tue, 24 Mar 2015 02:11:45 +0000	6,8088000000	+0,0883
Mon, 23 Mar 2015 13:36:33 +0000	6,7205000000	+0,0808
Fri, 20 Mar 2015 10:23:09 +0000	6,6397000000	-0,0683
Tue, 17 Mar 2015 18:43:42 +0000	6,7080000000	+0,0198
Mon, 16 Mar 2015 13:02:30 +0000	6,6882000000	+0,0453
Wed, 11 Mar 2015 18:48:06 +0000	6,6429000000	-0,058
Fri, 06 Mar 2015 09:10:38 +0000	6,7009000000	-0,0178
Fri, 06 Mar 2015 04:55:41 +0000	6,7187000000	-0,0007
Wed, 04 Mar 2015 22:40:27 +0000	6,7194000000	-0,055
Fri, 27 Feb 2015 04:12:00 +0000	6,7744000000	-0,0974
Mon, 09 Feb 2015 07:11:05 +0000	6,8718000000	+0,0077
Sun, 08 Feb 2015 16:39:22 +0000	6,8641000000	+0,0024
Tue, 03 Feb 2015 22:44:28 +0000	6,8617000000	-0,0093
Tue, 03 Feb 2015 19:26:54 +0000	6,8710000000	+0,0938
Wed, 28 Jan 2015 16:29:45 +0000	6,7772000000	+0,0114
Wed, 28 Jan 2015 01:02:45 +0000	6,7658000000	-0,0476
Fri, 16 Jan 2015 11:15:24 +0000	6,8134000000	+0,0776
Mon, 05 Jan 2015 21:25:47 +0000	6,7358000000	-0,027
Sun, 04 Jan 2015 11:26:09 +0000	6,7628000000	-0,01
Wed, 24 Dec 2014 20:23:50 +0000	6,7728000000	+0,0192
Wed, 17 Dec 2014 21:21:01 +0000	6,7536000000	-0,0681
Mon, 01 Dec 2014 03:47:05 +0000	6,8217000000	+0,0101
Fri, 28 Nov 2014 07:46:58 +0000	6,8116000000	-0,0657
Thu, 20 Nov 2014 12:20:35 +0000	6,8773000000	-0,0433
Tue, 18 Nov 2014 18:38:56 +0000	6,9206000000	+0,0141
Mon, 17 Nov 2014 15:10:47 +0000	6,9065000000	-0,0597
Mon, 17 Nov 2014 04:38:03 +0000	6,9662000000	-0,0078
Sun, 16 Nov 2014 01:19:11 +0000	6,9740000000	+0,001
Tue, 04 Nov 2014 06:28:10 +0000	6,9730000000	+0,0053
Mon, 03 Nov 2014 19:50:32 +0000	6,9677000000	-0,0721
Tue, 28 Oct 2014 14:38:39 +0000	7,0398000000	+0,0794
Mon, 27 Oct 2014 12:39:45 +0000	6,9604000000	-0,0848
Mon, 13 Oct 2014 14:50:01 +0000	7,0452000000	-0,149
Fri, 03 Oct 2014 00:08:20 +0000	7,1942000000	+0,0004
Tue, 16 Sep 2014 12:38:49 +0000	7,1938000000	-0,0242
Sat, 13 Sep 2014 16:00:31 +0000	7,2180000000	-0,0494
Fri, 05 Sep 2014 00:03:20 +0000	7,2674000000	-0,0532
Tue, 02 Sep 2014 15:40:41 +0000	7,3206000000	+0,005
Sun, 31 Aug 2014 21:05:50 +0000	7,3156000000	-0,0122
Wed, 27 Aug 2014 09:21:52 +0000	7,3278000000	-0,052
Mon, 25 Aug 2014 09:44:31 +0000	7,3798000000	-0,0078
Thu, 21 Aug 2014 06:48:34 +0000	7,3876000000	+0,0081
Wed, 20 Aug 2014 20:44:56 +0000	7,3795000000	-0,1017
Wed, 13 Aug 2014 00:57:18 +0000	7,4812000000	10
Tue, 12 Aug 2014 21:18:23 +0000	7,4813000000	-0,0204
Sat, 09 Aug 2014 09:30:10 +0000	7,5017000000	-0,0882
Fri, 11 Jul 2014 01:11:30 +0000	7,5899000000	+0,0845
Mon, 09 Jun 2014 06:34:52 +0000	7,5054000000	+0,0337
Fri, 06 Jun 2014 17:33:25 +0000	7,4717000000	+0,1378
Sat, 24 May 2014 07:18:03 +0000	7,3339000000	-0,0438
Mon, 05 May 2014 05:30:28 +0000	7,3777000000	+0,0687
Thu, 24 Apr 2014 10:01:31 +0000	7,3090000000	+0,0034
Wed, 02 Apr 2014 03:38:27 +0000	7,3056000000	-0,0443
Mon, 31 Mar 2014 17:06:46 +0000	7,3499000000	+0,027
Fri, 28 Mar 2014 16:21:02 +0000	7,3229000000	+0,0075
Mon, 17 Mar 2014 00:06:06 +0000	7,3154000000	+0,1098
Sat, 22 Feb 2014 12:55:49 +0000	7,2056000000	+0,0785
Fri, 07 Feb 2014 00:05:08 +0000	7,1271000000	-0,085
Tue, 21 Jan 2014 11:44:33 +0000	7,2121000000	-0,0301
Wed, 08 Jan 2014 20:12:08 +0000	7,2422000000	+0,0358
Tue, 17 Dec 2013 15:46:06 +0000	7,2064000000	-0,1446
Mon, 16 Dec 2013 20:40:25 +0000	7,3510000000	+0,2031
Mon, 02 Dec 2013 08:14:51 +0000	7,1479000000	+0,23637355
Sun, 20 Oct 2013 07:52:01 +0000	6,9115264500	-0,12243714
Fri, 27 Sep 2013 05:47:51 +0000	7,0339635900	+0,05564626
Sun, 22 Sep 2013 04:35:28 +0000	6,9783173300	+0,08036577
Mon, 02 Sep 2013 13:09:56 +0000	6,8979515600	-0,04764282
Fri, 16 Aug 2013 14:10:58 +0000	6,9455943800	+0,05109716
Mon, 05 Aug 2013 21:29:31 +0000	6,8944972200	+0,07163364
Mon, 29 Jul 2013 07:46:41 +0000	6,8228635800	-0,12936366
Thu, 25 Jul 2013 03:41:53 +0000	6,9522272400	0
Sun, 21 Jul 2013 22:07:46 +0000	6,9522272400	0
Sun, 21 Jul 2013 17:37:18 +0000	6,9522272400	0
Sun, 21 Jul 2013 13:11:17 +0000	6,9522272400	+0,27562591
Sun, 23 Jun 2013 03:23:15 +0000	6,6766013300	0
Sat, 22 Jun 2013 11:04:51 +0000	6,6766013300	-0,03788015
Tue, 11 Jun 2013 14:32:48 +0000	6,7144814800	+0,00934018
Mon, 10 Jun 2013 15:33:11 +0000	6,7051413000	-0,00307997
Sun, 09 Jun 2013 01:59:55 +0000	6,7082212700	+0,02994839
Fri, 07 Jun 2013 14:37:55 +0000	6,6782728800	+0,07519208
Wed, 05 Jun 2013 17:24:07 +0000	6,6030808000	-0,01844706
Mon, 03 Jun 2013 06:28:50 +0000	6,6215278600	+0,00840397
Thu, 30 May 2013 15:46:00 +0000	6,6131238900	+0,11015493
Thu, 23 May 2013 21:02:34 +0000	6,5029689600	-0,15599551
Wed, 22 May 2013 21:55:14 +0000	6,6589644700	-0,00673434
Wed, 22 May 2013 12:23:52 +0000	6,6656988100	-0,22197276
Fri, 10 May 2013 14:08:35 +0000	6,8876715700	-0,02108917
Thu, 09 May 2013 01:43:10 +0000	6,9087607400	+0,11127936
Fri, 03 May 2013 07:27:04 +0000	6,7974813800	+0,06214657
Thu, 25 Apr 2013 21:59:45 +0000	6,7353348100	+0,00804876
Sat, 20 Apr 2013 21:23:26 +0000	6,7272860500	-0,01659282
Sun, 14 Apr 2013 09:33:58 +0000	6,7438788700	0
Sat, 13 Apr 2013 15:21:13 +0000	6,7438788700	+0,00860415
Wed, 10 Apr 2013 19:12:57 +0000	6,7352747200	+0,01316786
Wed, 10 Apr 2013 14:25:12 +0000	6,7221068600	+0,05391558
Tue, 26 Mar 2013 21:32:11 +0000	6,6681912800	+0,00777441
Sun, 24 Mar 2013 14:10:51 +0000	6,6604168700	+0,04324535
Wed, 13 Mar 2013 15:50:46 +0000	6,6171715200	+0,09539858
Fri, 08 Mar 2013 01:24:10 +0000	6,5217729400	-0,0008748
Fri, 01 Mar 2013 18:33:01 +0000	6,5226477400	-0,00632859
Wed, 27 Feb 2013 18:50:33 +0000	6,5289763300	-0,07401382
Thu, 21 Feb 2013 14:40:35 +0000	6,6029901500	+0,01055756
Tue, 19 Feb 2013 02:56:33 +0000	6,5924325900	0
Sun, 17 Feb 2013 11:42:36 +0000	6,5924325900	+0,01169199
Thu, 14 Feb 2013 15:30:45 +0000	6,5807406000	+0,01501438
Tue, 12 Feb 2013 14:11:08 +0000	6,5657262200	+0,00167101
Tue, 12 Feb 2013 01:46:08 +0000	6,5640552100	-0,02099533
Sun, 10 Feb 2013 22:48:51 +0000	6,5850505400	+0,19698977
Mon, 21 Jan 2013 12:17:54 +0000	6,3880607700	-0,02873137
Thu, 17 Jan 2013 03:43:54 +0000	6,4167921400	+0,06286397
Sat, 12 Jan 2013 10:10:44 +0000	6,3539281700	-0,0708934
Fri, 28 Dec 2012 01:25:24 +0000	6,4248215700	+0,26930698
Sat, 03 Nov 2012 21:58:57 +0000	6,1555145900	-0,04764099
Fri, 12 Oct 2012 03:45:28 +0000	6,2031555800	+0,12866192
Fri, 21 Sep 2012 00:40:49 +0000	6,0744936600	-0,02845031
Mon, 17 Sep 2012 07:52:04 +0000	6,1029439700	+0,12732204
Sun, 09 Sep 2012 08:17:15 +0000	5,9756219300	-0,02386041
Fri, 29 Jun 2012 10:26:04 +0000	5,9994823400	+0,03075366
Wed, 27 Jun 2012 14:01:09 +0000	5,9687286800	-0,12391655
Mon, 18 Jun 2012 14:55:44 +0000	6,0926452300	-0,01822837
Mon, 18 Jun 2012 10:00:00 +0000	6,1108736000	+0,0296383
Tue, 15 May 2012 00:16:45 +0000	6,0812353000	-0,13447248
Fri, 27 Apr 2012 13:13:06 +0000	6,2157077800	-0,01331564
Sun, 25 Mar 2012 09:08:17 +0000	6,2290234200	0
Sat, 24 Mar 2012 01:35:03 +0000	6,2290234200	+0,14715235
Tue, 06 Mar 2012 23:14:44 +0000	6,0818710700	-0,12787782
Sun, 05 Feb 2012 10:19:36 +0000	6,2097488900	+0,06131536
Tue, 31 Jan 2012 03:14:19 +0000	6,1484335300	+0,04830445
Tue, 24 Jan 2012 11:02:16 +0000	6,1001290800	+0,02009146
Wed, 21 Dec 2011 04:39:28 +0000	6,0800376200	+0,02110753
Sun, 18 Dec 2011 21:53:43 +0000	6,0589300900	+0,02082201
Fri, 25 Nov 2011 12:57:25 +0000	6,0381080800	-0,12398134
Wed, 09 Nov 2011 15:26:20 +0000	6,1620894200	-0,07292208
Wed, 26 Oct 2011 04:38:02 +0000	6,2350115000	+0,00639652
Tue, 18 Oct 2011 16:50:06 +0000	6,2286149800	+0,00245292
Thu, 13 Oct 2011 22:33:21 +0000	6,2261620600	+0,19215757
Tue, 04 Oct 2011 06:11:25 +0000	6,0340044900	-0,07900587
Fri, 23 Sep 2011 10:26:50 +0000	6,1130103600	-0,07435091
Sun, 18 Sep 2011 06:03:24 +0000	6,1873612700	+0,03578709
Thu, 15 Sep 2011 19:19:46 +0000	6,1515741800	-0,13950839
Sun, 11 Sep 2011 07:00:20 +0000	6,2910825700	+0,19298123
Sat, 10 Sep 2011 07:59:06 +0000	6,0981013400	-0,16073308
Thu, 25 Aug 2011 18:11:11 +0000	6,2588344200	-0,00363538
Wed, 24 Aug 2011 21:57:33 +0000	6,2624698000	-0,13810774
Thu, 18 Aug 2011 05:29:18 +0000	6,4005775400	+0,01700292
Sat, 13 Aug 2011 07:41:36 +0000	6,3835746200	-0,02486878
Thu, 11 Aug 2011 00:41:43 +0000	6,4084434000	0

Please note that ILS to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 22:22:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Nicaraguan cordoba exchange chart

Note: The Israeli shekel to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the ILS/NIO currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Nicaraguan cordoba pair for a period of 2399 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.