The exchange rate as of today for ILS/NOK is ILS per NOK, which means that with 100 Israeli shekels you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for ILS/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NOK currencies.

ILS to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 01:08:12 +0000	2,2162000000	-0,0172
Fri, 16 Mar 2018 07:50:34 +0000	2,2334000000	-0,0494
Thu, 19 Oct 2017 16:17:33 +0000	2,2828000000	+0,0179
Wed, 18 Oct 2017 06:19:57 +0000	2,2649000000	+0,011
Sat, 30 Sep 2017 00:57:22 +0000	2,2539000000	+0,0033
Fri, 29 Sep 2017 02:03:09 +0000	2,2506000000	-0,0033
Thu, 28 Sep 2017 15:21:13 +0000	2,2539000000	+0,0019
Wed, 27 Sep 2017 12:58:53 +0000	2,2520000000	+0,0278
Mon, 25 Sep 2017 23:49:51 +0000	2,2242000000	-0,0103
Sat, 23 Sep 2017 14:46:16 +0000	2,2345000000	+0,0099
Wed, 20 Sep 2017 12:25:32 +0000	2,2246000000	-0,0061
Sun, 17 Sep 2017 18:12:28 +0000	2,2307000000	-0,0022
Thu, 14 Sep 2017 11:59:24 +0000	2,2329000000	+0,025
Sat, 09 Sep 2017 21:01:10 +0000	2,2079000000	0
Sat, 09 Sep 2017 11:20:14 +0000	2,2079000000	+0,0037
Fri, 08 Sep 2017 08:42:15 +0000	2,2042000000	+0,0073
Thu, 07 Sep 2017 00:17:35 +0000	2,1969000000	+0,0164
Sun, 03 Sep 2017 00:25:23 +0000	2,1805000000	+0,0104
Wed, 30 Aug 2017 05:09:38 +0000	2,1701000000	+0,011
Tue, 29 Aug 2017 09:39:13 +0000	2,1591000000	+0,0239
Sat, 26 Aug 2017 08:28:24 +0000	2,1352000000	-0,0445
Thu, 24 Aug 2017 18:09:30 +0000	2,1797000000	+0,0033
Thu, 24 Aug 2017 08:37:58 +0000	2,1764000000	-0,0102
Mon, 21 Aug 2017 07:41:05 +0000	2,1866000000	+0,0338
Fri, 18 Aug 2017 23:17:22 +0000	2,1528000000	-0,0321
Fri, 18 Aug 2017 20:03:07 +0000	2,1849000000	-0,0068
Wed, 16 Aug 2017 18:46:55 +0000	2,1917000000	+0,005
Sun, 30 Jul 2017 00:03:29 +0000	2,1867000000	0
Sat, 29 Jul 2017 07:45:38 +0000	2,1867000000	-0,0372
Fri, 28 Jul 2017 17:12:16 +0000	2,2239000000	+0,0082
Thu, 27 Jul 2017 02:55:41 +0000	2,2157000000	-0,0023
Wed, 26 Jul 2017 23:43:23 +0000	2,2180000000	-0,0298
Tue, 25 Jul 2017 01:19:30 +0000	2,2478000000	-0,0026
Fri, 21 Jul 2017 20:27:33 +0000	2,2504000000	+0,0016
Fri, 21 Jul 2017 17:16:21 +0000	2,2488000000	-0,0081
Sat, 15 Jul 2017 20:50:59 +0000	2,2569000000	0
Sat, 15 Jul 2017 01:49:07 +0000	2,2569000000	-0,0881
Thu, 13 Jul 2017 11:12:25 +0000	2,3450000000	+0,0247
Wed, 12 Jul 2017 03:02:09 +0000	2,3203000000	-0,0158
Tue, 11 Jul 2017 13:04:32 +0000	2,3361000000	-0,0133
Tue, 11 Jul 2017 00:24:33 +0000	2,3494000000	+0,0032
Mon, 10 Jul 2017 16:38:26 +0000	2,3462000000	-0,0688
Sun, 09 Jul 2017 05:29:26 +0000	2,4150000000	+0,0443
Fri, 07 Jul 2017 01:27:44 +0000	2,3707000000	-0,0171
Tue, 04 Jul 2017 09:15:17 +0000	2,3878000000	-0,0075
Mon, 26 Jun 2017 09:51:27 +0000	2,3953000000	-0,0144
Sat, 24 Jun 2017 22:57:45 +0000	2,4097000000	-0,0042
Wed, 21 Jun 2017 05:24:32 +0000	2,4139000000	+0,0281
Sun, 18 Jun 2017 19:24:13 +0000	2,3858000000	-0,0158
Fri, 16 Jun 2017 13:26:35 +0000	2,4016000000	+0,0063
Thu, 15 Jun 2017 00:41:19 +0000	2,3953000000	+0,0047
Wed, 14 Jun 2017 07:03:54 +0000	2,3906000000	+0,0003
Tue, 13 Jun 2017 22:40:18 +0000	2,3903000000	-0,0025
Tue, 13 Jun 2017 00:16:24 +0000	2,3928000000	-0,005
Mon, 12 Jun 2017 05:47:24 +0000	2,3978000000	-0,0065
Sat, 10 Jun 2017 19:24:18 +0000	2,4043000000	+0,0001
Fri, 09 Jun 2017 20:36:56 +0000	2,4042000000	-0,0008
Fri, 09 Jun 2017 15:06:41 +0000	2,4050000000	+0,0055
Wed, 07 Jun 2017 19:51:57 +0000	2,3995000000	+0,027
Sun, 04 Jun 2017 11:23:31 +0000	2,3725000000	+0,0111
Mon, 29 May 2017 17:33:16 +0000	2,3614000000	+0,0193
Sun, 28 May 2017 10:40:47 +0000	2,3421000000	0
Sun, 28 May 2017 00:24:26 +0000	2,3421000000	-0,006
Fri, 26 May 2017 10:13:11 +0000	2,3481000000	+0,0085
Sun, 21 May 2017 13:57:05 +0000	2,3396000000	0
Sat, 20 May 2017 10:04:39 +0000	2,3396000000	0
Sat, 20 May 2017 02:49:26 +0000	2,3396000000	-0,0205
Fri, 19 May 2017 02:58:07 +0000	2,3601000000	+0,0084
Wed, 17 May 2017 07:34:21 +0000	2,3517000000	-0,0323
Sun, 14 May 2017 20:02:35 +0000	2,3840000000	+0,0042
Sun, 14 May 2017 12:28:58 +0000	2,3798000000	-0,0022
Thu, 11 May 2017 14:06:00 +0000	2,3820000000	-0,0114
Fri, 05 May 2017 22:05:29 +0000	2,3934000000	-0,0036
Thu, 04 May 2017 15:08:06 +0000	2,3970000000	+0,0339
Sun, 30 Apr 2017 20:39:30 +0000	2,3631000000	+0,0048
Fri, 28 Apr 2017 04:14:27 +0000	2,3583000000	+0,0016
Thu, 27 Apr 2017 04:31:07 +0000	2,3567000000	+0,0137
Mon, 24 Apr 2017 18:09:57 +0000	2,3430000000	+0,0112
Mon, 24 Apr 2017 10:27:11 +0000	2,3318000000	+0,0015
Wed, 19 Apr 2017 15:12:17 +0000	2,3303000000	-0,0083
Tue, 18 Apr 2017 01:41:08 +0000	2,3386000000	-0,0115
Sat, 15 Apr 2017 20:09:13 +0000	2,3501000000	+0,0057
Thu, 13 Apr 2017 12:29:11 +0000	2,3444000000	-0,0059
Wed, 12 Apr 2017 16:28:04 +0000	2,3503000000	-0,0069
Mon, 10 Apr 2017 21:22:47 +0000	2,3572000000	-0,0163
Sun, 09 Apr 2017 04:13:32 +0000	2,3735000000	+0,0215
Wed, 05 Apr 2017 10:18:02 +0000	2,3520000000	+0,025
Sun, 26 Mar 2017 19:51:50 +0000	2,3270000000	-0,0005
Fri, 24 Mar 2017 01:35:04 +0000	2,3275000000	-0,0095
Wed, 22 Mar 2017 01:42:33 +0000	2,3370000000	+0,0124
Mon, 20 Mar 2017 06:44:41 +0000	2,3246000000	-0,0063
Sun, 19 Mar 2017 07:25:46 +0000	2,3309000000	0
Sat, 18 Mar 2017 21:38:17 +0000	2,3309000000	-0,0088
Sun, 12 Mar 2017 20:38:21 +0000	2,3397000000	-0,002
Sat, 11 Mar 2017 14:21:03 +0000	2,3417000000	+0,0217
Thu, 09 Mar 2017 14:50:18 +0000	2,3200000000	+0,0192
Tue, 07 Mar 2017 16:50:59 +0000	2,3008000000	-0,0063
Mon, 06 Mar 2017 16:18:39 +0000	2,3071000000	+0,0288
Sat, 04 Mar 2017 23:25:26 +0000	2,2783000000	0
Sat, 04 Mar 2017 16:44:17 +0000	2,2783000000	-0,0087
Fri, 03 Mar 2017 18:04:19 +0000	2,2870000000	-0,0128
Thu, 02 Mar 2017 05:54:51 +0000	2,2998000000	+0,0154
Tue, 28 Feb 2017 12:17:24 +0000	2,2844000000	+0,0157
Sun, 26 Feb 2017 01:17:25 +0000	2,2687000000	0
Sat, 25 Feb 2017 06:03:58 +0000	2,2687000000	+0,013
Thu, 23 Feb 2017 21:38:04 +0000	2,2557000000	-0,0068
Wed, 22 Feb 2017 13:04:09 +0000	2,2625000000	+0,0325
Thu, 16 Feb 2017 21:35:34 +0000	2,2300000000	-0,006
Fri, 10 Feb 2017 13:11:43 +0000	2,2360000000	+0,0483
Sat, 04 Feb 2017 01:58:43 +0000	2,1877000000	-0,0098
Fri, 03 Feb 2017 03:40:18 +0000	2,1975000000	-0,0057
Sun, 29 Jan 2017 21:31:42 +0000	2,2032000000	-0,0075
Sun, 29 Jan 2017 06:47:38 +0000	2,2107000000	0
Fri, 27 Jan 2017 20:23:31 +0000	2,2107000000	+0,0157
Thu, 26 Jan 2017 03:25:20 +0000	2,1950000000	-0,0187
Sat, 21 Jan 2017 16:11:46 +0000	2,2137000000	-0,0117
Sun, 15 Jan 2017 03:20:08 +0000	2,2254000000	-0,0086
Tue, 10 Jan 2017 16:26:09 +0000	2,2340000000	+0,0035
Tue, 10 Jan 2017 10:46:50 +0000	2,2305000000	+0,0279
Sat, 07 Jan 2017 05:09:15 +0000	2,2026000000	-0,006
Thu, 05 Jan 2017 16:58:01 +0000	2,2086000000	-0,025
Wed, 04 Jan 2017 19:46:25 +0000	2,2336000000	-0,0088
Mon, 02 Jan 2017 22:28:03 +0000	2,2424000000	+0,0004
Sat, 31 Dec 2016 14:55:22 +0000	2,2420000000	0
Sat, 31 Dec 2016 06:17:19 +0000	2,2420000000	0
Sat, 31 Dec 2016 02:32:37 +0000	2,2420000000	+0,0125
Thu, 29 Dec 2016 23:52:07 +0000	2,2295000000	-0,0395
Wed, 28 Dec 2016 17:42:36 +0000	2,2690000000	+0,0074
Wed, 28 Dec 2016 13:59:23 +0000	2,2616000000	-0,0133
Mon, 26 Dec 2016 02:15:39 +0000	2,2749000000	-0,0021
Sun, 25 Dec 2016 01:51:37 +0000	2,2770000000	0
Sat, 24 Dec 2016 13:21:16 +0000	2,2770000000	0
Sat, 24 Dec 2016 07:15:31 +0000	2,2770000000	+0,0013
Thu, 22 Dec 2016 14:21:53 +0000	2,2757000000	+0,0085
Thu, 22 Dec 2016 08:49:12 +0000	2,2672000000	+0,0024
Tue, 20 Dec 2016 23:53:51 +0000	2,2648000000	+0,0168
Mon, 19 Dec 2016 14:16:49 +0000	2,2480000000	+0,0138
Mon, 19 Dec 2016 03:24:25 +0000	2,2342000000	-0,0034
Sun, 18 Dec 2016 07:39:13 +0000	2,2376000000	0
Sat, 17 Dec 2016 23:16:05 +0000	2,2376000000	+0,0332
Mon, 12 Dec 2016 22:10:47 +0000	2,2044000000	-0,0049
Fri, 09 Dec 2016 06:11:55 +0000	2,2093000000	+0,009
Thu, 08 Dec 2016 06:22:37 +0000	2,2003000000	-0,0012
Wed, 07 Dec 2016 03:50:12 +0000	2,2015000000	+0,0049
Mon, 05 Dec 2016 12:55:44 +0000	2,1966000000	-0,0046
Sun, 04 Dec 2016 00:57:54 +0000	2,2012000000	0
Sat, 03 Dec 2016 11:47:32 +0000	2,2012000000	-0,0033
Fri, 02 Dec 2016 12:18:38 +0000	2,2045000000	-0,0075
Thu, 01 Dec 2016 10:07:09 +0000	2,2120000000	-0,0023
Sun, 27 Nov 2016 14:48:48 +0000	2,2143000000	0
Sun, 27 Nov 2016 03:11:46 +0000	2,2143000000	+0,0066
Mon, 21 Nov 2016 08:25:01 +0000	2,2077000000	-0,0044
Sat, 19 Nov 2016 17:15:48 +0000	2,2121000000	-0,0035
Fri, 18 Nov 2016 08:06:33 +0000	2,2156000000	+0,0182
Sun, 13 Nov 2016 19:46:21 +0000	2,1974000000	+0,0078
Sun, 13 Nov 2016 01:25:58 +0000	2,1896000000	0
Sat, 12 Nov 2016 11:04:39 +0000	2,1896000000	+0,0304
Tue, 08 Nov 2016 08:23:13 +0000	2,1592000000	+10
Mon, 07 Nov 2016 19:49:48 +0000	2,1591000000	+0,0019
Mon, 07 Nov 2016 12:53:26 +0000	2,1572000000	+0,014
Thu, 03 Nov 2016 07:03:51 +0000	2,1432000000	-0,01
Tue, 01 Nov 2016 04:22:51 +0000	2,1532000000	+0,0046
Thu, 27 Oct 2016 17:12:35 +0000	2,1486000000	-0,0069
Wed, 26 Oct 2016 17:24:10 +0000	2,1555000000	+0,0042
Tue, 25 Oct 2016 19:17:29 +0000	2,1513000000	+0,0098
Mon, 24 Oct 2016 05:34:46 +0000	2,1415000000	+0,0002
Fri, 21 Oct 2016 08:43:07 +0000	2,1413000000	+0,0126
Wed, 19 Oct 2016 10:02:05 +0000	2,1287000000	-0,0037
Wed, 19 Oct 2016 03:25:41 +0000	2,1324000000	-0,0286
Thu, 13 Oct 2016 06:34:06 +0000	2,1610000000	+0,0291
Mon, 10 Oct 2016 02:19:36 +0000	2,1319000000	+0,0023
Fri, 07 Oct 2016 05:09:06 +0000	2,1296000000	+0,0059
Tue, 04 Oct 2016 01:42:27 +0000	2,1237000000	-0,0058
Sun, 02 Oct 2016 02:30:17 +0000	2,1295000000	-0,0116
Fri, 30 Sep 2016 06:01:27 +0000	2,1411000000	-0,0199
Tue, 27 Sep 2016 10:19:12 +0000	2,1610000000	-0,0403
Sun, 18 Sep 2016 15:30:56 +0000	2,2013000000	+0,0179
Wed, 14 Sep 2016 04:23:51 +0000	2,1834000000	-0,0269
Sun, 04 Sep 2016 22:41:01 +0000	2,2103000000	+0,0005
Fri, 02 Sep 2016 07:20:51 +0000	2,2098000000	-0,0001
Thu, 01 Sep 2016 12:52:18 +0000	2,2099000000	+0,0137
Mon, 29 Aug 2016 08:04:31 +0000	2,1962000000	+0,015
Fri, 26 Aug 2016 13:07:37 +0000	2,1812000000	+0,0063
Thu, 25 Aug 2016 09:47:01 +0000	2,1749000000	+0,0174
Sun, 14 Aug 2016 14:06:31 +0000	2,1575000000	-0,0673
Thu, 28 Jul 2016 10:36:18 +0000	2,2248000000	-0,0002
Thu, 28 Jul 2016 01:36:30 +0000	2,2250000000	0
Sun, 24 Jul 2016 07:12:31 +0000	2,2250000000	+0,0338
Tue, 19 Jul 2016 09:56:58 +0000	2,1912000000	-0,0006
Mon, 18 Jul 2016 19:24:09 +0000	2,1918000000	-0,0005
Sun, 17 Jul 2016 05:36:29 +0000	2,1923000000	+0,0146
Fri, 15 Jul 2016 08:22:11 +0000	2,1777000000	+0,0043
Thu, 14 Jul 2016 22:43:57 +0000	2,1734000000	-0,0028
Tue, 12 Jul 2016 12:15:08 +0000	2,1762000000	-0,0071
Mon, 11 Jul 2016 13:44:02 +0000	2,1833000000	+0,0057
Wed, 06 Jul 2016 15:45:10 +0000	2,1776000000	+0,0073
Wed, 06 Jul 2016 12:08:46 +0000	2,1703000000	+0,0049
Sun, 03 Jul 2016 13:08:42 +0000	2,1654000000	-0,0185
Tue, 28 Jun 2016 20:04:57 +0000	2,1839000000	+0,0353
Wed, 22 Jun 2016 22:38:56 +0000	2,1486000000	-0,0011
Mon, 20 Jun 2016 10:08:11 +0000	2,1497000000	-0,012
Sat, 18 Jun 2016 08:34:52 +0000	2,1617000000	-0,0018
Fri, 17 Jun 2016 11:06:29 +0000	2,1635000000	+0,0097
Wed, 15 Jun 2016 05:11:32 +0000	2,1538000000	+0,0167
Mon, 13 Jun 2016 10:23:52 +0000	2,1371000000	+0,0107
Fri, 03 Jun 2016 19:54:06 +0000	2,1264000000	-0,0296
Wed, 01 Jun 2016 23:41:49 +0000	2,1560000000	-0,0158
Tue, 31 May 2016 15:37:01 +0000	2,1718000000	+0,0042
Sun, 29 May 2016 20:51:01 +0000	2,1676000000	+0,035
Tue, 17 May 2016 07:21:22 +0000	2,1326000000	-0,033
Sun, 15 May 2016 00:13:16 +0000	2,1656000000	+0,0029
Fri, 13 May 2016 06:41:54 +0000	2,1627000000	+0,0041
Fri, 13 May 2016 00:48:17 +0000	2,1586000000	-0,0001
Thu, 12 May 2016 20:14:34 +0000	2,1587000000	+0,016
Tue, 03 May 2016 13:20:18 +0000	2,1427000000	+0,0025
Mon, 02 May 2016 22:09:52 +0000	2,1402000000	-0,0142
Sun, 01 May 2016 00:34:05 +0000	2,1544000000	-0,0083
Fri, 29 Apr 2016 01:10:02 +0000	2,1627000000	-0,0055
Tue, 26 Apr 2016 21:44:09 +0000	2,1682000000	+0,0033
Tue, 26 Apr 2016 14:36:49 +0000	2,1649000000	+0,0058
Thu, 21 Apr 2016 10:27:04 +0000	2,1591000000	+0,0055
Wed, 20 Apr 2016 22:50:40 +0000	2,1536000000	-0,044
Mon, 18 Apr 2016 03:48:02 +0000	2,1976000000	+0,0031
Sun, 17 Apr 2016 19:36:14 +0000	2,1945000000	+0,0173
Fri, 15 Apr 2016 00:46:06 +0000	2,1772000000	-0,0038
Tue, 12 Apr 2016 01:11:04 +0000	2,1810000000	-0,0222
Mon, 04 Apr 2016 08:52:09 +0000	2,2032000000	+0,0006
Sun, 03 Apr 2016 21:07:35 +0000	2,2026000000	-0,0002
Sat, 02 Apr 2016 10:35:04 +0000	2,2028000000	+0,0051
Thu, 31 Mar 2016 06:44:08 +0000	2,1977000000	-0,0022
Wed, 30 Mar 2016 07:08:25 +0000	2,1999000000	-0,0082
Tue, 29 Mar 2016 07:57:43 +0000	2,2081000000	+0,0039
Mon, 28 Mar 2016 10:38:53 +0000	2,2042000000	-0,0367
Sun, 27 Mar 2016 16:57:04 +0000	2,2409000000	+0,0307
Fri, 25 Mar 2016 14:50:20 +0000	2,2102000000	-0,0073
Thu, 24 Mar 2016 11:37:50 +0000	2,2175000000	+0,034
Mon, 21 Mar 2016 16:32:26 +0000	2,1835000000	+0,0096
Sun, 20 Mar 2016 13:51:11 +0000	2,1739000000	0
Sun, 20 Mar 2016 01:56:53 +0000	2,1739000000	0
Sat, 19 Mar 2016 18:45:28 +0000	2,1739000000	+0,0149
Fri, 18 Mar 2016 11:05:49 +0000	2,1590000000	-0,0034
Fri, 18 Mar 2016 06:08:43 +0000	2,1624000000	-0,0356
Tue, 15 Mar 2016 18:59:15 +0000	2,1980000000	+10
Tue, 15 Mar 2016 12:24:46 +0000	2,1979000000	+0,0272
Sun, 13 Mar 2016 18:42:25 +0000	2,1707000000	0
Sun, 13 Mar 2016 15:19:01 +0000	2,1707000000	0
Sat, 12 Mar 2016 11:38:57 +0000	2,1707000000	-0,0214
Tue, 08 Mar 2016 18:53:41 +0000	2,1921000000	+0,0183
Tue, 08 Mar 2016 06:18:04 +0000	2,1738000000	+0,0018
Tue, 08 Mar 2016 03:13:15 +0000	2,1720000000	+0,0042
Sat, 05 Mar 2016 04:19:15 +0000	2,1678000000	-0,0376
Fri, 04 Mar 2016 01:25:13 +0000	2,2054000000	-0,034
Wed, 02 Mar 2016 14:43:15 +0000	2,2394000000	+0,0198
Sat, 27 Feb 2016 19:57:49 +0000	2,2196000000	-0,0006
Fri, 26 Feb 2016 13:23:16 +0000	2,2202000000	+0,0074
Thu, 25 Feb 2016 08:23:30 +0000	2,2128000000	+0,0096
Wed, 24 Feb 2016 03:36:02 +0000	2,2032000000	+0,002
Tue, 23 Feb 2016 09:25:45 +0000	2,2012000000	+0,011
Sun, 21 Feb 2016 23:20:50 +0000	2,1902000000	+0,0031
Sun, 21 Feb 2016 17:50:47 +0000	2,1871000000	-0,0029
Fri, 19 Feb 2016 18:20:49 +0000	2,1900000000	-0,0031
Fri, 19 Feb 2016 08:16:37 +0000	2,1931000000	-0,0039
Thu, 18 Feb 2016 16:36:17 +0000	2,1970000000	-0,0091
Wed, 17 Feb 2016 14:35:11 +0000	2,2061000000	-0,0024
Tue, 16 Feb 2016 16:21:09 +0000	2,2085000000	-0,0048
Mon, 15 Feb 2016 22:03:40 +0000	2,2133000000	+0,0023
Sat, 13 Feb 2016 01:32:29 +0000	2,2110000000	+0,0004
Fri, 12 Feb 2016 13:27:27 +0000	2,2106000000	+0,0075
Thu, 11 Feb 2016 08:43:11 +0000	2,2031000000	-0,0122
Wed, 10 Feb 2016 04:29:00 +0000	2,2153000000	+0,0103
Mon, 08 Feb 2016 23:16:03 +0000	2,2050000000	-0,0009
Mon, 08 Feb 2016 16:30:24 +0000	2,2059000000	+0,0038
Mon, 08 Feb 2016 07:51:20 +0000	2,2021000000	-0,0101
Sun, 07 Feb 2016 09:39:57 +0000	2,2122000000	0
Sun, 07 Feb 2016 04:52:47 +0000	2,2122000000	0
Sat, 06 Feb 2016 20:36:12 +0000	2,2122000000	0
Sat, 06 Feb 2016 15:19:04 +0000	2,2122000000	+0,0327
Thu, 04 Feb 2016 23:58:12 +0000	2,1795000000	+0,0096
Wed, 03 Feb 2016 20:20:23 +0000	2,1699000000	-0,0323
Wed, 03 Feb 2016 02:13:34 +0000	2,2022000000	-0,0022
Tue, 02 Feb 2016 12:00:49 +0000	2,2044000000	+0,0237
Thu, 28 Jan 2016 05:29:07 +0000	2,1807000000	-0,0139
Wed, 27 Jan 2016 01:25:32 +0000	2,1946000000	-0,0258
Wed, 20 Jan 2016 01:21:30 +0000	2,2204000000	-0,0036
Sun, 17 Jan 2016 20:38:52 +0000	2,2240000000	-0,0044
Fri, 15 Jan 2016 21:49:27 +0000	2,2284000000	+0,0032
Fri, 15 Jan 2016 01:25:28 +0000	2,2252000000	+0,0036
Thu, 14 Jan 2016 17:35:45 +0000	2,2216000000	-0,0505
Mon, 11 Jan 2016 20:26:37 +0000	2,2721000000	+0,0135
Mon, 11 Jan 2016 02:38:43 +0000	2,2586000000	-0,0003
Sat, 09 Jan 2016 09:13:19 +0000	2,2589000000	-0,0144
Thu, 07 Jan 2016 14:34:43 +0000	2,2733000000	+0,0059
Thu, 07 Jan 2016 02:54:32 +0000	2,2674000000	+0,0016
Tue, 05 Jan 2016 01:31:38 +0000	2,2658000000	+0,0102
Mon, 04 Jan 2016 12:38:06 +0000	2,2556000000	+0,0199
Tue, 29 Dec 2015 01:30:06 +0000	2,2357000000	-0,0258
Mon, 21 Dec 2015 23:24:05 +0000	2,2615000000	+0,0225
Wed, 16 Dec 2015 03:33:14 +0000	2,2390000000	-0,007
Mon, 14 Dec 2015 10:17:42 +0000	2,2460000000	-0,0057
Sun, 13 Dec 2015 18:51:45 +0000	2,2517000000	0
Sat, 12 Dec 2015 04:03:56 +0000	2,2517000000	+0,025
Sat, 05 Dec 2015 17:41:43 +0000	2,2267000000	-0,0043
Thu, 03 Dec 2015 03:52:11 +0000	2,2310000000	-0,0103
Sat, 28 Nov 2015 13:51:20 +0000	2,2413000000	0
Sat, 28 Nov 2015 06:26:36 +0000	2,2413000000	+0,0106
Thu, 26 Nov 2015 08:00:44 +0000	2,2307000000	-0,0056
Wed, 25 Nov 2015 12:29:35 +0000	2,2363000000	+0,0036
Tue, 24 Nov 2015 02:43:57 +0000	2,2327000000	+0,0124
Sat, 21 Nov 2015 20:52:24 +0000	2,2203000000	+0,0028
Fri, 20 Nov 2015 11:01:09 +0000	2,2175000000	-0,0094
Mon, 16 Nov 2015 17:06:50 +0000	2,2269000000	-0,0073
Fri, 13 Nov 2015 23:16:27 +0000	2,2342000000	+0,0062
Fri, 13 Nov 2015 11:20:10 +0000	2,2280000000	+0,0216
Sun, 08 Nov 2015 13:15:13 +0000	2,2064000000	0
Sat, 07 Nov 2015 14:19:41 +0000	2,2064000000	+0,0048
Fri, 06 Nov 2015 01:05:37 +0000	2,2016000000	+0,002
Tue, 03 Nov 2015 15:49:00 +0000	2,1996000000	+0,004
Sun, 01 Nov 2015 11:27:02 +0000	2,1956000000	0
Sun, 01 Nov 2015 05:25:00 +0000	2,1956000000	0
Sat, 31 Oct 2015 16:50:35 +0000	2,1956000000	-0,0148
Thu, 29 Oct 2015 23:25:45 +0000	2,2104000000	+0,0495
Tue, 27 Oct 2015 09:01:06 +0000	2,1609000000	+0,0027
Sun, 25 Oct 2015 22:01:51 +0000	2,1582000000	+0,0038
Fri, 23 Oct 2015 14:51:02 +0000	2,1544000000	+0,0421
Tue, 20 Oct 2015 02:13:50 +0000	2,1123000000	+0,0017
Mon, 19 Oct 2015 19:12:19 +0000	2,1106000000	-0,0041
Sat, 17 Oct 2015 19:10:58 +0000	2,1147000000	0
Sat, 17 Oct 2015 10:06:37 +0000	2,1147000000	+0,0119
Wed, 14 Oct 2015 22:19:33 +0000	2,1028000000	-0,0056
Tue, 13 Oct 2015 21:42:26 +0000	2,1084000000	-0,0243
Wed, 07 Oct 2015 12:41:19 +0000	2,1327000000	-0,0295
Tue, 06 Oct 2015 10:27:30 +0000	2,1622000000	-0,0063
Tue, 06 Oct 2015 06:56:16 +0000	2,1685000000	-0,005
Thu, 01 Oct 2015 01:15:18 +0000	2,1735000000	+0,0161
Tue, 29 Sep 2015 19:35:14 +0000	2,1574000000	-0,0131
Mon, 28 Sep 2015 14:31:43 +0000	2,1705000000	+0,0203
Sun, 27 Sep 2015 19:01:41 +0000	2,1502000000	-0,0067
Thu, 24 Sep 2015 20:53:25 +0000	2,1569000000	+0,0097
Thu, 24 Sep 2015 13:13:11 +0000	2,1472000000	+0,0449
Tue, 22 Sep 2015 14:39:10 +0000	2,1023000000	+0,0153
Mon, 21 Sep 2015 14:23:29 +0000	2,0870000000	-0,0044
Sun, 20 Sep 2015 22:58:59 +0000	2,0914000000	-0,0023
Sat, 19 Sep 2015 18:03:18 +0000	2,0937000000	+0,007
Thu, 17 Sep 2015 20:33:13 +0000	2,0867000000	-0,0174
Thu, 17 Sep 2015 16:30:09 +0000	2,1041000000	-0,0108
Tue, 15 Sep 2015 23:09:28 +0000	2,1149000000	+0,003
Tue, 15 Sep 2015 18:01:23 +0000	2,1119000000	-0,0014
Tue, 15 Sep 2015 14:55:05 +0000	2,1133000000	+0,003
Fri, 11 Sep 2015 22:49:33 +0000	2,1103000000	+0,002
Tue, 08 Sep 2015 17:40:13 +0000	2,1083000000	-0,002
Mon, 07 Sep 2015 06:36:38 +0000	2,1103000000	+0,0109
Mon, 31 Aug 2015 02:46:38 +0000	2,0994000000	-0,0293
Wed, 26 Aug 2015 13:06:13 +0000	2,1287000000	+0,0145
Sat, 22 Aug 2015 03:30:37 +0000	2,1142000000	-0,0291
Thu, 20 Aug 2015 03:27:43 +0000	2,1433000000	-0,0304
Mon, 17 Aug 2015 10:30:29 +0000	2,1737000000	+0,0015
Sat, 15 Aug 2015 15:51:57 +0000	2,1722000000	0
Fri, 14 Aug 2015 22:43:57 +0000	2,1722000000	+0,0094
Fri, 31 Jul 2015 19:18:37 +0000	2,1628000000	+0,0045
Fri, 31 Jul 2015 03:05:44 +0000	2,1583000000	+0,0019
Tue, 28 Jul 2015 16:14:31 +0000	2,1564000000	+0,0087
Sun, 26 Jul 2015 05:54:11 +0000	2,1477000000	+0,0095
Thu, 23 Jul 2015 22:55:08 +0000	2,1382000000	-0,0033
Mon, 20 Jul 2015 09:54:27 +0000	2,1415000000	-0,023
Wed, 15 Jul 2015 07:33:29 +0000	2,1645000000	+0,0233
Mon, 13 Jul 2015 14:48:37 +0000	2,1412000000	+0,0535
Tue, 30 Jun 2015 05:56:47 +0000	2,0877000000	+0,0207
Sun, 28 Jun 2015 06:25:08 +0000	2,0670000000	+0,05
Sat, 20 Jun 2015 17:17:34 +0000	2,0170000000	0
Sat, 20 Jun 2015 04:09:44 +0000	2,0170000000	-0,0104
Tue, 16 Jun 2015 18:34:34 +0000	2,0274000000	-0,001
Mon, 15 Jun 2015 02:28:41 +0000	2,0284000000	+0,0144
Sun, 14 Jun 2015 14:25:31 +0000	2,0140000000	0
Sat, 13 Jun 2015 20:40:05 +0000	2,0140000000	-0,0213
Tue, 09 Jun 2015 20:33:46 +0000	2,0353000000	-0,0222
Fri, 05 Jun 2015 20:07:27 +0000	2,0575000000	+0,0356
Thu, 04 Jun 2015 14:22:21 +0000	2,0219000000	-0,015
Tue, 02 Jun 2015 22:04:22 +0000	2,0369000000	+0,111
Wed, 13 May 2015 22:55:11 +0000	1,9259000000	+0,0066
Wed, 13 May 2015 14:23:26 +0000	1,9193000000	+0,0017
Thu, 07 May 2015 13:00:59 +0000	1,9176000000	-0,0651
Sat, 25 Apr 2015 19:05:20 +0000	1,9827000000	+0,003
Thu, 16 Apr 2015 14:04:26 +0000	1,9797000000	+0,0029
Thu, 16 Apr 2015 07:30:41 +0000	1,9768000000	-0,0508
Mon, 06 Apr 2015 12:07:20 +0000	2,0276000000	-0,0143
Mon, 16 Mar 2015 11:38:26 +0000	2,0419000000	+0,1163
Sun, 01 Mar 2015 11:41:55 +0000	1,9256000000	0
Sun, 01 Mar 2015 03:55:47 +0000	1,9256000000	-0,0089
Fri, 27 Feb 2015 02:41:58 +0000	1,9345000000	-0,0171
Thu, 19 Feb 2015 05:35:40 +0000	1,9516000000	-0,0131
Thu, 12 Feb 2015 17:32:09 +0000	1,9647000000	+0,0056
Sun, 08 Feb 2015 16:39:25 +0000	1,9591000000	+0,0253
Wed, 04 Feb 2015 03:23:39 +0000	1,9338000000	-0,0056
Sun, 25 Jan 2015 16:25:04 +0000	1,9394000000	0
Sun, 25 Jan 2015 03:12:20 +0000	1,9394000000	-0,0096
Fri, 16 Jan 2015 11:15:33 +0000	1,9490000000	+0,0255
Mon, 12 Jan 2015 05:59:07 +0000	1,9235000000	-0,0066
Mon, 05 Jan 2015 21:20:03 +0000	1,9301000000	+0,0154
Thu, 01 Jan 2015 18:39:38 +0000	1,9147000000	+0,1258
Fri, 28 Nov 2014 07:56:47 +0000	1,7889000000	+0,0211
Thu, 20 Nov 2014 03:31:55 +0000	1,7678000000	+0,0179
Tue, 18 Nov 2014 18:37:36 +0000	1,7499000000	-0,0193
Sat, 15 Nov 2014 12:51:09 +0000	1,7692000000	-0,018
Sun, 09 Nov 2014 04:07:00 +0000	1,7872000000	0
Sat, 08 Nov 2014 20:04:48 +0000	1,7872000000	+0,0094
Sat, 01 Nov 2014 20:15:39 +0000	1,7778000000	+0,0095
Tue, 28 Oct 2014 14:38:41 +0000	1,7683000000	+0,0223
Mon, 27 Oct 2014 12:22:45 +0000	1,7460000000	-0,0015
Sun, 12 Oct 2014 12:55:16 +0000	1,7475000000	-0,0212
Fri, 03 Oct 2014 19:53:08 +0000	1,7687000000	+0,0309
Sun, 21 Sep 2014 15:46:26 +0000	1,7378000000	0
Sat, 20 Sep 2014 21:25:04 +0000	1,7378000000	-0,0176
Mon, 15 Sep 2014 07:12:29 +0000	1,7554000000	+0,0033
Sat, 13 Sep 2014 04:41:58 +0000	1,7521000000	+0,0145
Wed, 03 Sep 2014 21:08:13 +0000	1,7376000000	+0,0067
Tue, 02 Sep 2014 14:08:51 +0000	1,7309000000	-0,0009
Sun, 31 Aug 2014 21:08:19 +0000	1,7318000000	-0,0021
Thu, 28 Aug 2014 00:43:30 +0000	1,7339000000	+0,0053
Wed, 27 Aug 2014 08:15:51 +0000	1,7286000000	-0,0208
Thu, 21 Aug 2014 07:17:33 +0000	1,7494000000	-0,0222
Wed, 13 Aug 2014 00:57:11 +0000	1,7716000000	-0,0271
Sun, 10 Aug 2014 13:14:36 +0000	1,7987000000	0
Sat, 09 Aug 2014 09:30:13 +0000	1,7987000000	+0,001
Fri, 08 Aug 2014 00:20:56 +0000	1,7977000000	-0,0354
Tue, 05 Aug 2014 19:06:50 +0000	1,8331000000	+0,0102
Wed, 16 Jul 2014 06:14:13 +0000	1,8229000000	+0,0233
Wed, 02 Jul 2014 07:18:38 +0000	1,7996000000	+0,0103
Fri, 27 Jun 2014 15:42:10 +0000	1,7893000000	+0,079
Sat, 24 May 2014 02:36:58 +0000	1,7103000000	-0,0091
Thu, 24 Apr 2014 06:52:58 +0000	1,7194000000	+0,0041
Sun, 13 Apr 2014 11:28:16 +0000	1,7153000000	-0,0072
Fri, 04 Apr 2014 18:03:57 +0000	1,7225000000	-0,0055
Thu, 03 Apr 2014 22:49:57 +0000	1,7280000000	0
Thu, 03 Apr 2014 15:26:35 +0000	1,7280000000	+0,0097
Wed, 02 Apr 2014 09:44:55 +0000	1,7183000000	-0,008
Sat, 08 Mar 2014 19:42:37 +0000	1,7263000000	-0,0077
Sun, 23 Feb 2014 13:52:20 +0000	1,7340000000	-0,0159
Mon, 10 Feb 2014 05:38:29 +0000	1,7499000000	-0,0187
Wed, 08 Jan 2014 23:57:12 +0000	1,7686000000	+0,0147
Tue, 17 Dec 2013 10:17:48 +0000	1,7539000000	+0,0015
Mon, 16 Dec 2013 23:19:08 +0000	1,7524000000	+0,06340728
Thu, 03 Oct 2013 13:13:23 +0000	1,6889927200	0
Wed, 02 Oct 2013 20:09:45 +0000	1,6889927200	+0,00933232
Wed, 25 Sep 2013 02:19:14 +0000	1,6796604000	-0,0074235
Mon, 23 Sep 2013 02:53:56 +0000	1,6870839000	0
Sun, 22 Sep 2013 03:48:29 +0000	1,6870839000	+0,03544755
Thu, 29 Aug 2013 09:28:21 +0000	1,6516363500	-0,00875038
Fri, 16 Aug 2013 04:52:20 +0000	1,6603867300	+0,00180038
Wed, 14 Aug 2013 08:03:38 +0000	1,6585863500	-0,01582923
Fri, 09 Aug 2013 06:48:11 +0000	1,6744155800	+0,01197596
Mon, 05 Aug 2013 12:15:08 +0000	1,6624396200	-0,00740963
Wed, 03 Jul 2013 18:00:31 +0000	1,6698492500	-0,0184232
Wed, 26 Jun 2013 03:55:52 +0000	1,6882724500	+0,10294021
Wed, 05 Jun 2013 17:28:18 +0000	1,5853322400	+0,00864444
Mon, 27 May 2013 06:41:07 +0000	1,5766878000	-0,00253681
Sun, 26 May 2013 23:36:46 +0000	1,5792246100	-0,05782411
Tue, 07 May 2013 14:52:00 +0000	1,6370487200	+0,01301894
Sun, 28 Apr 2013 14:31:53 +0000	1,6240297800	+0,04034717
Wed, 17 Apr 2013 05:27:09 +0000	1,5836826100	+0,00494018
Sun, 14 Apr 2013 09:33:59 +0000	1,5787424300	+0,0007455
Wed, 10 Apr 2013 14:25:12 +0000	1,5779969300	-0,02135001
Mon, 01 Apr 2013 14:38:20 +0000	1,5993469400	+0,0439321
Thu, 14 Mar 2013 00:19:50 +0000	1,5554148400	+0,02473963
Fri, 08 Mar 2013 14:46:53 +0000	1,5306752100	-0,01405474
Fri, 01 Mar 2013 15:18:52 +0000	1,5447299500	+0,01085933
Thu, 28 Feb 2013 02:26:30 +0000	1,5338706200	+0,00379852
Wed, 27 Feb 2013 10:44:39 +0000	1,5300721000	+0,02672368
Tue, 19 Feb 2013 02:56:36 +0000	1,5033484200	0
Sun, 17 Feb 2013 01:01:40 +0000	1,5033484200	+0,00208897
Thu, 14 Feb 2013 15:30:46 +0000	1,5012594500	+0,01237534
Tue, 12 Feb 2013 14:19:55 +0000	1,4888841100	-0,00418543
Tue, 12 Feb 2013 01:50:52 +0000	1,4930695400	-0,00825734
Sun, 10 Feb 2013 22:48:51 +0000	1,5013268800	+0,03407642
Sun, 03 Feb 2013 04:27:43 +0000	1,4672504600	-0,00920979
Sat, 02 Feb 2013 00:32:56 +0000	1,4764602500	-0,00916703
Tue, 29 Jan 2013 08:25:53 +0000	1,4856272800	-0,01443996
Mon, 21 Jan 2013 02:58:01 +0000	1,5000672400	-0,0045051
Sat, 19 Jan 2013 05:10:07 +0000	1,5045723400	+0,02565376
Sat, 12 Jan 2013 10:10:47 +0000	1,4789185800	-0,00856512
Fri, 21 Dec 2012 21:22:14 +0000	1,4874837000	+0,0121027
Thu, 29 Nov 2012 22:51:32 +0000	1,4753810000	+0,00474212
Wed, 21 Nov 2012 16:28:33 +0000	1,4706388800	+0,00073724
Sat, 10 Nov 2012 19:55:21 +0000	1,4699016400	-0,00553849
Sat, 03 Nov 2012 08:32:00 +0000	1,4754401300	-0,00336976
Sun, 21 Oct 2012 05:34:19 +0000	1,4788098900	-0,0066349
Thu, 11 Oct 2012 22:32:38 +0000	1,4854447900	+0,0207996
Fri, 21 Sep 2012 00:39:13 +0000	1,4646451900	+0,00244133
Sat, 15 Sep 2012 15:46:07 +0000	1,4622038600	+0,01080694
Fri, 24 Aug 2012 17:16:21 +0000	1,4513969200	-0,05263707
Sun, 05 Aug 2012 10:08:38 +0000	1,5040339900	-0,02258798
Fri, 29 Jun 2012 13:36:27 +0000	1,5266219700	-0,03655569
Sat, 09 Jun 2012 07:01:04 +0000	1,5631776600	+0,01394718
Wed, 30 May 2012 03:35:02 +0000	1,5492304800	-0,01361632
Sat, 19 May 2012 12:58:19 +0000	1,5628468000	+0,02645313
Sat, 31 Mar 2012 11:18:03 +0000	1,5363936700	-0,00687177
Sat, 24 Mar 2012 08:00:28 +0000	1,5432654400	+0,06371187
Tue, 06 Mar 2012 18:33:02 +0000	1,4795535700	-0,08863686
Sat, 04 Feb 2012 02:54:45 +0000	1,5681904300	-0,00184234
Sat, 21 Jan 2012 13:59:29 +0000	1,5700327700	-0,00836685
Tue, 27 Dec 2011 20:17:00 +0000	1,5783996200	+0,00439515
Mon, 19 Dec 2011 00:17:01 +0000	1,5740044700	+0,02994425
Sun, 04 Dec 2011 15:30:20 +0000	1,5440602200	-0,01043887
Fri, 25 Nov 2011 01:17:39 +0000	1,5544990900	+0,00924324
Tue, 01 Nov 2011 13:09:33 +0000	1,5452558500	+0,0160983
Sat, 22 Oct 2011 15:32:18 +0000	1,5291575500	-0,0326273
Mon, 10 Oct 2011 22:53:19 +0000	1,5617848500	+0,01998705
Wed, 28 Sep 2011 19:36:37 +0000	1,5417978000	+0,00964841
Mon, 19 Sep 2011 23:38:36 +0000	1,5321493900	+0,00850879
Sat, 17 Sep 2011 12:54:06 +0000	1,5236406000	0
Sat, 17 Sep 2011 04:44:10 +0000	1,5236406000	+0,00258011
Sat, 17 Sep 2011 00:16:39 +0000	1,5210604900	+0,01401556
Wed, 24 Aug 2011 21:49:38 +0000	1,5070449300	-0,00342514
Tue, 23 Aug 2011 16:13:34 +0000	1,5104700700	-0,05428445
Sat, 13 Aug 2011 08:17:04 +0000	1,5647545200	0
Sat, 13 Aug 2011 01:35:11 +0000	1,5647545200	0

Please note that ILS to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 01:08:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Norwegian krone exchange chart

Note: The Israeli shekel to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ILS/NOK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Norwegian krone pair for a period of 2442 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.