The exchange rate as of today for ILS/NPR is ILS per NPR, which means that with 100 Israeli shekels you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ILS/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NPR currencies.

ILS to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 07:07:23 +0000	30,2497000000	+0,8313
Tue, 31 Oct 2017 03:40:57 +0000	29,4184000000	+0,0633
Mon, 30 Oct 2017 03:34:42 +0000	29,3551000000	+0,0142
Sun, 29 Oct 2017 05:21:29 +0000	29,3409000000	-0,1102
Thu, 26 Oct 2017 14:36:32 +0000	29,4511000000	-0,1034
Wed, 25 Oct 2017 05:26:22 +0000	29,5545000000	-0,0397
Thu, 19 Oct 2017 10:03:44 +0000	29,5942000000	+0,0498
Wed, 18 Oct 2017 06:19:58 +0000	29,5444000000	-0,1625
Mon, 16 Oct 2017 07:09:15 +0000	29,7069000000	+0,0314
Fri, 13 Oct 2017 14:49:56 +0000	29,6755000000	-0,2049
Thu, 12 Oct 2017 07:58:51 +0000	29,8804000000	+0,2218
Thu, 05 Oct 2017 16:29:05 +0000	29,6586000000	+0,186
Sun, 01 Oct 2017 23:30:48 +0000	29,4726000000	-0,0284
Thu, 28 Sep 2017 17:25:11 +0000	29,5010000000	-0,0276
Mon, 25 Sep 2017 05:52:13 +0000	29,5286000000	-0,2238
Sun, 24 Sep 2017 03:43:14 +0000	29,7524000000	+0,6233
Wed, 20 Sep 2017 00:56:05 +0000	29,1291000000	+0,041
Mon, 18 Sep 2017 03:53:21 +0000	29,0881000000	0
Sun, 17 Sep 2017 17:52:24 +0000	29,0881000000	-0,0075
Fri, 15 Sep 2017 02:08:10 +0000	29,0956000000	+0,2269
Thu, 14 Sep 2017 08:57:00 +0000	28,8687000000	-0,27
Sat, 09 Sep 2017 00:27:09 +0000	29,1387000000	+0,2963
Thu, 07 Sep 2017 07:56:17 +0000	28,8424000000	-0,0602
Wed, 06 Sep 2017 20:06:11 +0000	28,9026000000	+0,0954
Wed, 06 Sep 2017 05:40:50 +0000	28,8072000000	+0,1632
Sun, 03 Sep 2017 02:27:38 +0000	28,6440000000	+0,1061
Thu, 31 Aug 2017 17:29:33 +0000	28,5379000000	-0,0802
Tue, 29 Aug 2017 12:39:28 +0000	28,6181000000	-0,0108
Tue, 29 Aug 2017 07:21:53 +0000	28,6289000000	+0,0357
Sun, 27 Aug 2017 01:45:48 +0000	28,5932000000	0
Sat, 26 Aug 2017 08:48:54 +0000	28,5932000000	+0,0844
Fri, 25 Aug 2017 06:26:59 +0000	28,5088000000	+0,0103
Thu, 24 Aug 2017 17:46:04 +0000	28,4985000000	+0,1019
Sun, 20 Aug 2017 00:22:31 +0000	28,3966000000	0
Sat, 19 Aug 2017 17:20:48 +0000	28,3966000000	+0,0702
Fri, 18 Aug 2017 01:41:12 +0000	28,3264000000	-0,0334
Tue, 15 Aug 2017 19:37:41 +0000	28,3598000000	-0,2236
Tue, 15 Aug 2017 07:18:25 +0000	28,5834000000	-0,0431
Mon, 14 Aug 2017 18:07:43 +0000	28,6265000000	+0,0192
Mon, 14 Aug 2017 11:15:52 +0000	28,6073000000	-0,0174
Sun, 13 Aug 2017 16:42:45 +0000	28,6247000000	+0,5782
Sat, 05 Aug 2017 22:09:32 +0000	28,0465000000	+0,007
Fri, 04 Aug 2017 17:09:09 +0000	28,0395000000	-0,2735
Thu, 03 Aug 2017 22:07:12 +0000	28,3130000000	-0,4446
Tue, 01 Aug 2017 08:13:55 +0000	28,7576000000	-0,0738
Mon, 31 Jul 2017 21:13:24 +0000	28,8314000000	-0,0288
Thu, 27 Jul 2017 05:48:39 +0000	28,8602000000	+0,0359
Wed, 26 Jul 2017 07:40:09 +0000	28,8243000000	-0,0797
Tue, 25 Jul 2017 04:38:26 +0000	28,9040000000	+0,0633
Sat, 22 Jul 2017 19:19:18 +0000	28,8407000000	+0,0032
Fri, 21 Jul 2017 18:24:01 +0000	28,8375000000	-0,0375
Fri, 21 Jul 2017 09:08:12 +0000	28,8750000000	-0,1355
Thu, 20 Jul 2017 21:39:27 +0000	29,0105000000	-0,025
Mon, 17 Jul 2017 09:39:10 +0000	29,0355000000	-0,1589
Sat, 08 Jul 2017 12:46:16 +0000	29,1944000000	-0,2426
Tue, 04 Jul 2017 23:03:44 +0000	29,4370000000	-0,1423
Tue, 04 Jul 2017 07:15:28 +0000	29,5793000000	-0,1173
Mon, 03 Jul 2017 11:43:04 +0000	29,6966000000	+0,0487
Sat, 01 Jul 2017 17:43:24 +0000	29,6479000000	-0,0068
Fri, 30 Jun 2017 20:19:09 +0000	29,6547000000	+0,0633
Thu, 29 Jun 2017 18:09:23 +0000	29,5914000000	+0,0925
Thu, 29 Jun 2017 01:37:33 +0000	29,4989000000	+0,3572
Mon, 26 Jun 2017 02:13:34 +0000	29,1417000000	-0,0156
Sat, 24 Jun 2017 00:24:33 +0000	29,1573000000	-0,0484
Tue, 20 Jun 2017 07:04:30 +0000	29,2057000000	-0,0247
Mon, 19 Jun 2017 22:51:15 +0000	29,2304000000	+0,0249
Mon, 19 Jun 2017 17:25:15 +0000	29,2055000000	-0,0511
Sun, 18 Jun 2017 10:39:59 +0000	29,2566000000	+0,0471
Thu, 15 Jun 2017 16:25:26 +0000	29,2095000000	+0,0191
Wed, 14 Jun 2017 21:57:52 +0000	29,1904000000	+0,0957
Sat, 10 Jun 2017 19:24:21 +0000	29,0947000000	+0,0006
Wed, 07 Jun 2017 18:04:14 +0000	29,0941000000	+0,0192
Mon, 05 Jun 2017 22:22:50 +0000	29,0749000000	-0,0301
Wed, 31 May 2017 09:12:51 +0000	29,1050000000	+0,2883
Sun, 28 May 2017 19:20:06 +0000	28,8167000000	0
Sun, 28 May 2017 09:36:03 +0000	28,8167000000	-0,166
Thu, 25 May 2017 17:14:45 +0000	28,9827000000	+0,0624
Thu, 25 May 2017 12:11:14 +0000	28,9203000000	+0,0542
Wed, 24 May 2017 16:35:39 +0000	28,8661000000	-0,0292
Fri, 19 May 2017 17:34:53 +0000	28,8953000000	+0,4033
Mon, 15 May 2017 15:13:35 +0000	28,4920000000	-0,0348
Mon, 15 May 2017 11:43:13 +0000	28,5268000000	-0,0873
Sun, 14 May 2017 22:21:57 +0000	28,6141000000	0
Sun, 14 May 2017 12:34:30 +0000	28,6141000000	+0,0286
Fri, 12 May 2017 20:04:16 +0000	28,5855000000	+0,1073
Mon, 01 May 2017 18:44:40 +0000	28,4782000000	+0,0945
Fri, 28 Apr 2017 09:36:29 +0000	28,3837000000	+0,0927
Fri, 28 Apr 2017 05:29:47 +0000	28,2910000000	+0,0965
Wed, 26 Apr 2017 22:39:22 +0000	28,1945000000	+0,112
Sun, 23 Apr 2017 19:38:02 +0000	28,0825000000	-0,0769
Thu, 20 Apr 2017 20:31:09 +0000	28,1594000000	-0,0238
Thu, 20 Apr 2017 16:01:59 +0000	28,1832000000	-0,116
Wed, 12 Apr 2017 17:20:06 +0000	28,2992000000	+0,0602
Mon, 10 Apr 2017 20:02:55 +0000	28,2390000000	+0,0782
Sun, 09 Apr 2017 01:30:06 +0000	28,1608000000	0
Sat, 08 Apr 2017 05:09:29 +0000	28,1608000000	+0,0231
Fri, 07 Apr 2017 19:54:08 +0000	28,1377000000	-0,3017
Wed, 05 Apr 2017 10:18:04 +0000	28,4394000000	-0,1792
Sun, 02 Apr 2017 15:36:55 +0000	28,6186000000	0
Sat, 01 Apr 2017 02:57:42 +0000	28,6186000000	+0,0163
Thu, 30 Mar 2017 23:40:44 +0000	28,6023000000	-0,0489
Thu, 30 Mar 2017 14:17:58 +0000	28,6512000000	-0,1337
Mon, 27 Mar 2017 10:53:29 +0000	28,7849000000	-0,0126
Sat, 25 Mar 2017 02:05:42 +0000	28,7975000000	+0,0024
Wed, 22 Mar 2017 08:08:14 +0000	28,7951000000	+0,0516
Tue, 21 Mar 2017 23:02:21 +0000	28,7435000000	-0,1539
Tue, 21 Mar 2017 04:27:08 +0000	28,8974000000	+0,0261
Sun, 19 Mar 2017 07:15:54 +0000	28,8713000000	+0,0231
Thu, 16 Mar 2017 19:19:03 +0000	28,8482000000	-0,0031
Thu, 16 Mar 2017 14:17:57 +0000	28,8513000000	+0,0852
Tue, 14 Mar 2017 19:56:48 +0000	28,7661000000	-0,1227
Tue, 14 Mar 2017 04:23:58 +0000	28,8888000000	-0,0118
Tue, 07 Mar 2017 22:25:05 +0000	28,9006000000	-0,1171
Tue, 07 Mar 2017 16:51:02 +0000	29,0177000000	-0,0315
Mon, 06 Mar 2017 19:50:46 +0000	29,0492000000	+0,1313
Sat, 04 Mar 2017 03:35:36 +0000	28,9179000000	-0,3562
Wed, 01 Mar 2017 00:08:53 +0000	29,2741000000	+0,1689
Tue, 28 Feb 2017 09:27:49 +0000	29,1052000000	+0,1468
Sun, 26 Feb 2017 04:18:53 +0000	28,9584000000	+0,0447
Thu, 23 Feb 2017 22:43:11 +0000	28,9137000000	+0,0665
Thu, 23 Feb 2017 10:48:18 +0000	28,8472000000	-0,104
Sun, 19 Feb 2017 06:34:12 +0000	28,9512000000	+0,3945
Tue, 14 Feb 2017 06:14:37 +0000	28,5567000000	-0,0392
Thu, 09 Feb 2017 06:54:17 +0000	28,5959000000	-0,197
Tue, 07 Feb 2017 05:53:15 +0000	28,7929000000	+0,0874
Fri, 03 Feb 2017 22:57:06 +0000	28,7055000000	+0,011
Fri, 03 Feb 2017 02:36:10 +0000	28,6945000000	-0,1658
Sun, 29 Jan 2017 21:31:45 +0000	28,8603000000	0
Sun, 29 Jan 2017 06:47:44 +0000	28,8603000000	0
Sat, 28 Jan 2017 20:34:11 +0000	28,8603000000	0
Fri, 27 Jan 2017 23:36:29 +0000	28,8603000000	+0,0902
Tue, 24 Jan 2017 22:09:38 +0000	28,7701000000	+0,0644
Mon, 23 Jan 2017 09:34:14 +0000	28,7057000000	+0,2076
Thu, 19 Jan 2017 02:02:35 +0000	28,4981000000	-0,0305
Tue, 17 Jan 2017 17:48:06 +0000	28,5286000000	-0,0406
Sun, 15 Jan 2017 07:45:28 +0000	28,5692000000	+0,207
Tue, 10 Jan 2017 12:23:51 +0000	28,3622000000	-0,0412
Mon, 09 Jan 2017 17:49:57 +0000	28,4034000000	+0,1201
Sat, 07 Jan 2017 20:31:15 +0000	28,2833000000	+0,0227
Wed, 04 Jan 2017 18:14:32 +0000	28,2606000000	-0,0399
Wed, 04 Jan 2017 09:12:45 +0000	28,3005000000	+0,1231
Mon, 02 Jan 2017 13:04:44 +0000	28,1774000000	-0,1086
Fri, 30 Dec 2016 12:35:09 +0000	28,2860000000	-0,0815
Thu, 29 Dec 2016 23:27:53 +0000	28,3675000000	+0,0524
Tue, 27 Dec 2016 10:37:19 +0000	28,3151000000	-0,0742
Sun, 25 Dec 2016 01:51:39 +0000	28,3893000000	-0,0523
Fri, 23 Dec 2016 19:11:32 +0000	28,4416000000	-0,077
Thu, 22 Dec 2016 12:35:43 +0000	28,5186000000	+0,1572
Wed, 21 Dec 2016 12:16:31 +0000	28,3614000000	+0,2574
Mon, 19 Dec 2016 17:15:05 +0000	28,1040000000	+0,1434
Mon, 19 Dec 2016 03:24:28 +0000	27,9606000000	-0,0164
Sun, 18 Dec 2016 05:47:52 +0000	27,9770000000	0
Sat, 17 Dec 2016 10:39:04 +0000	27,9770000000	-0,2078
Fri, 16 Dec 2016 01:42:08 +0000	28,1848000000	-0,2292
Wed, 14 Dec 2016 08:24:15 +0000	28,4140000000	+0,1117
Tue, 13 Dec 2016 22:37:04 +0000	28,3023000000	-0,0311
Tue, 13 Dec 2016 07:32:37 +0000	28,3334000000	+0,0105
Fri, 09 Dec 2016 07:16:22 +0000	28,3229000000	+0,0518
Thu, 08 Dec 2016 22:31:44 +0000	28,2711000000	+0,0411
Thu, 08 Dec 2016 15:46:12 +0000	28,2300000000	-0,2598
Wed, 07 Dec 2016 07:57:45 +0000	28,4898000000	+0,019
Wed, 07 Dec 2016 04:10:21 +0000	28,4708000000	-0,1144
Fri, 02 Dec 2016 04:48:38 +0000	28,5852000000	+0,0034
Fri, 02 Dec 2016 01:41:41 +0000	28,5818000000	+0,0026
Thu, 01 Dec 2016 03:41:49 +0000	28,5792000000	+0,2989
Sun, 27 Nov 2016 23:17:52 +0000	28,2803000000	0
Sun, 27 Nov 2016 03:11:49 +0000	28,2803000000	-0,007
Fri, 25 Nov 2016 11:53:20 +0000	28,2873000000	-0,0884
Wed, 23 Nov 2016 06:30:38 +0000	28,3757000000	+0,3199
Sun, 20 Nov 2016 04:27:40 +0000	28,0558000000	0
Sat, 19 Nov 2016 22:30:40 +0000	28,0558000000	+0,1579
Mon, 14 Nov 2016 18:33:10 +0000	27,8979000000	-0,1117
Sun, 13 Nov 2016 12:11:43 +0000	28,0096000000	0
Sat, 12 Nov 2016 16:53:54 +0000	28,0096000000	-0,0277
Tue, 08 Nov 2016 16:08:03 +0000	28,0373000000	+0,0464
Tue, 08 Nov 2016 07:43:19 +0000	27,9909000000	-0,1961
Sun, 06 Nov 2016 15:00:58 +0000	28,1870000000	+0,1926
Thu, 03 Nov 2016 06:49:26 +0000	27,9944000000	+0,195
Tue, 01 Nov 2016 04:21:32 +0000	27,7994000000	+0,0906
Fri, 28 Oct 2016 14:01:21 +0000	27,7088000000	-0,094
Tue, 25 Oct 2016 19:17:32 +0000	27,8028000000	+0,0339
Tue, 25 Oct 2016 12:08:20 +0000	27,7689000000	+0,0644
Sun, 23 Oct 2016 03:03:33 +0000	27,7045000000	0
Sat, 22 Oct 2016 21:19:09 +0000	27,7045000000	-0,1093
Fri, 21 Oct 2016 08:20:54 +0000	27,8138000000	-0,0907
Wed, 19 Oct 2016 02:18:47 +0000	27,9045000000	-0,0147
Thu, 13 Oct 2016 03:38:01 +0000	27,9192000000	-0,2955
Wed, 05 Oct 2016 22:03:56 +0000	28,2147000000	-0,018
Tue, 04 Oct 2016 12:05:40 +0000	28,2327000000	-0,2605
Thu, 29 Sep 2016 14:16:13 +0000	28,4932000000	+0,1287
Wed, 28 Sep 2016 23:55:56 +0000	28,3645000000	+0,0555
Wed, 14 Sep 2016 04:23:53 +0000	28,3090000000	-0,08
Fri, 09 Sep 2016 08:33:26 +0000	28,3890000000	+0,0394
Tue, 06 Sep 2016 15:59:28 +0000	28,3496000000	-0,0208
Thu, 01 Sep 2016 03:11:19 +0000	28,3704000000	-0,1921
Fri, 26 Aug 2016 13:07:42 +0000	28,5625000000	+0,0986
Fri, 19 Aug 2016 23:04:11 +0000	28,4639000000	+0,3905
Sun, 14 Aug 2016 14:06:41 +0000	28,0734000000	0
Sat, 13 Aug 2016 06:55:12 +0000	28,0734000000	+0,0761
Wed, 10 Aug 2016 05:07:34 +0000	27,9973000000	+0,0592
Fri, 05 Aug 2016 11:19:03 +0000	27,9381000000	+0,0046
Sun, 24 Jul 2016 04:32:03 +0000	27,9335000000	+0,0927
Tue, 19 Jul 2016 09:57:30 +0000	27,8408000000	-0,0754
Mon, 18 Jul 2016 19:24:28 +0000	27,9162000000	+0,1914
Sun, 17 Jul 2016 00:21:17 +0000	27,7248000000	-0,2045
Fri, 15 Jul 2016 08:22:19 +0000	27,9293000000	+0,1278
Wed, 13 Jul 2016 16:18:50 +0000	27,8015000000	+0,0454
Tue, 12 Jul 2016 16:56:25 +0000	27,7561000000	+0,0805
Mon, 11 Jul 2016 16:40:53 +0000	27,6756000000	-0,3797
Tue, 28 Jun 2016 20:08:01 +0000	28,0553000000	+0,0342
Tue, 28 Jun 2016 09:31:10 +0000	28,0211000000	+0,0263
Tue, 21 Jun 2016 21:09:59 +0000	27,9948000000	+0,0147
Tue, 21 Jun 2016 06:46:18 +0000	27,9801000000	+0,2235
Sat, 18 Jun 2016 08:35:01 +0000	27,7566000000	-0,241
Sun, 05 Jun 2016 01:00:43 +0000	27,9976000000	0
Sat, 04 Jun 2016 06:36:28 +0000	27,9976000000	+0,0102
Fri, 03 Jun 2016 19:54:08 +0000	27,9874000000	+0,0943
Sat, 28 May 2016 00:18:22 +0000	27,8931000000	-0,157
Wed, 25 May 2016 22:41:44 +0000	28,0501000000	+0,2765
Fri, 20 May 2016 14:49:09 +0000	27,7736000000	-0,2143
Wed, 18 May 2016 06:19:06 +0000	27,9879000000	-0,0836
Mon, 16 May 2016 11:40:03 +0000	28,0715000000	-0,2509
Fri, 13 May 2016 07:45:42 +0000	28,3224000000	+0,0139
Tue, 03 May 2016 13:36:18 +0000	28,3085000000	-0,0798
Sun, 01 May 2016 17:15:34 +0000	28,3883000000	+0,088
Tue, 26 Apr 2016 17:27:34 +0000	28,3003000000	-0,0627
Tue, 26 Apr 2016 03:01:31 +0000	28,3630000000	-0,0003
Mon, 25 Apr 2016 15:33:51 +0000	28,3633000000	+0,0926
Fri, 22 Apr 2016 12:30:57 +0000	28,2707000000	+0,1794
Thu, 21 Apr 2016 08:58:26 +0000	28,0913000000	-0,049
Thu, 21 Apr 2016 05:37:49 +0000	28,1403000000	-0,077
Sun, 17 Apr 2016 19:18:10 +0000	28,2173000000	+0,3267
Tue, 05 Apr 2016 18:34:01 +0000	27,8906000000	-0,1862
Sun, 03 Apr 2016 19:51:33 +0000	28,0768000000	0
Sat, 02 Apr 2016 00:26:36 +0000	28,0768000000	+0,0011
Fri, 01 Apr 2016 20:23:20 +0000	28,0757000000	+0,1017
Tue, 29 Mar 2016 19:08:34 +0000	27,9740000000	+0,1583
Fri, 25 Mar 2016 18:30:50 +0000	27,8157000000	+0,243
Mon, 21 Mar 2016 07:53:51 +0000	27,5727000000	-0,1039
Fri, 18 Mar 2016 16:08:49 +0000	27,6766000000	-0,0182
Fri, 18 Mar 2016 06:11:17 +0000	27,6948000000	+0,0266
Wed, 16 Mar 2016 06:29:07 +0000	27,6682000000	-0,0043
Mon, 14 Mar 2016 14:43:54 +0000	27,6725000000	-0,0282
Sun, 13 Mar 2016 15:19:09 +0000	27,7007000000	+0,0069
Fri, 11 Mar 2016 04:44:30 +0000	27,6938000000	+0,1066
Wed, 09 Mar 2016 01:30:00 +0000	27,5872000000	-0,4976
Mon, 22 Feb 2016 08:57:52 +0000	28,0848000000	+0,0706
Sun, 21 Feb 2016 12:39:28 +0000	28,0142000000	0
Sun, 21 Feb 2016 06:36:27 +0000	28,0142000000	0
Sun, 21 Feb 2016 00:54:47 +0000	28,0142000000	0
Sat, 20 Feb 2016 07:05:21 +0000	28,0142000000	-0,0377
Wed, 17 Feb 2016 23:39:55 +0000	28,0519000000	+0,1172
Mon, 15 Feb 2016 22:03:42 +0000	27,9347000000	+0,0104
Mon, 15 Feb 2016 16:26:15 +0000	27,9243000000	-0,0834
Thu, 11 Feb 2016 08:02:56 +0000	28,0077000000	+0,0169
Thu, 11 Feb 2016 02:21:58 +0000	27,9908000000	+0,0619
Mon, 08 Feb 2016 16:38:05 +0000	27,9289000000	+0,5013
Wed, 27 Jan 2016 08:44:13 +0000	27,4276000000	+0,0414
Mon, 18 Jan 2016 17:14:14 +0000	27,3862000000	+0,1712
Sun, 17 Jan 2016 20:38:55 +0000	27,2150000000	0
Sat, 16 Jan 2016 10:31:46 +0000	27,2150000000	+0,0486
Fri, 08 Jan 2016 07:56:15 +0000	27,1664000000	+0,0318
Wed, 06 Jan 2016 10:05:12 +0000	27,1346000000	-0,0679
Mon, 04 Jan 2016 19:45:05 +0000	27,2025000000	-0,0321
Mon, 04 Jan 2016 05:37:06 +0000	27,2346000000	+0,0153
Sat, 02 Jan 2016 11:03:14 +0000	27,2193000000	+0,0004
Thu, 31 Dec 2015 02:56:52 +0000	27,2189000000	-0,0259
Thu, 24 Dec 2015 03:35:11 +0000	27,2448000000	+0,0743
Wed, 23 Dec 2015 10:40:03 +0000	27,1705000000	-0,1022
Sun, 20 Dec 2015 01:02:35 +0000	27,2727000000	-0,041
Fri, 18 Dec 2015 00:09:17 +0000	27,3137000000	-0,4523
Tue, 15 Dec 2015 13:12:04 +0000	27,7660000000	-0,0412
Mon, 14 Dec 2015 23:12:04 +0000	27,8072000000	+0,156
Tue, 08 Dec 2015 22:18:00 +0000	27,6512000000	+0,0297
Tue, 08 Dec 2015 09:03:28 +0000	27,6215000000	+0,1427
Wed, 02 Dec 2015 10:38:47 +0000	27,4788000000	-0,0678
Mon, 30 Nov 2015 20:24:39 +0000	27,5466000000	+0,1227
Thu, 26 Nov 2015 08:00:51 +0000	27,4239000000	+0,2025
Sun, 22 Nov 2015 16:17:50 +0000	27,2214000000	-0,0146
Fri, 20 Nov 2015 21:09:02 +0000	27,2360000000	-0,0055
Sat, 14 Nov 2015 14:10:24 +0000	27,2415000000	0
Sat, 14 Nov 2015 07:17:07 +0000	27,2415000000	+0,0234
Fri, 13 Nov 2015 07:43:47 +0000	27,2181000000	-0,0147
Thu, 12 Nov 2015 08:46:53 +0000	27,2328000000	+0,1068
Mon, 09 Nov 2015 20:45:40 +0000	27,1260000000	+0,33
Sun, 08 Nov 2015 17:28:02 +0000	26,7960000000	0
Sat, 07 Nov 2015 14:19:44 +0000	26,7960000000	-0,2913
Mon, 02 Nov 2015 21:29:05 +0000	27,0873000000	+0,3056
Tue, 27 Oct 2015 09:24:40 +0000	26,7817000000	-0,0551
Mon, 26 Oct 2015 22:47:41 +0000	26,8368000000	+0,14
Fri, 23 Oct 2015 14:52:09 +0000	26,6968000000	-0,0244
Fri, 23 Oct 2015 10:40:58 +0000	26,7212000000	-0,1659
Fri, 23 Oct 2015 00:56:18 +0000	26,8871000000	-0,1495
Thu, 22 Oct 2015 11:32:43 +0000	27,0366000000	-0,0066
Wed, 21 Oct 2015 04:43:39 +0000	27,0432000000	+0,1318
Mon, 19 Oct 2015 19:12:19 +0000	26,9114000000	-0,1391
Sat, 17 Oct 2015 10:06:22 +0000	27,0505000000	-0,007
Fri, 16 Oct 2015 20:59:07 +0000	27,0575000000	-0,057
Thu, 15 Oct 2015 02:19:26 +0000	27,1145000000	+0,0444
Wed, 14 Oct 2015 16:38:07 +0000	27,0701000000	+0,0926
Tue, 13 Oct 2015 17:17:39 +0000	26,9775000000	-0,0918
Fri, 09 Oct 2015 14:17:25 +0000	27,0693000000	+0,0286
Wed, 07 Oct 2015 17:17:19 +0000	27,0407000000	+0,1199
Mon, 05 Oct 2015 09:39:08 +0000	26,9208000000	+0,1069
Sat, 03 Oct 2015 17:17:19 +0000	26,8139000000	+0,0694
Fri, 02 Oct 2015 13:49:15 +0000	26,7445000000	-0,1021
Mon, 28 Sep 2015 14:14:33 +0000	26,8466000000	+0,0682
Sat, 26 Sep 2015 04:41:04 +0000	26,7784000000	+0,025
Sun, 20 Sep 2015 23:42:02 +0000	26,7534000000	-0,2114
Sat, 19 Sep 2015 18:03:24 +0000	26,9648000000	-0,4911
Thu, 17 Sep 2015 22:10:12 +0000	27,4559000000	-0,0739
Thu, 17 Sep 2015 04:46:10 +0000	27,5298000000	-0,0122
Wed, 16 Sep 2015 20:28:26 +0000	27,5420000000	+0,165
Tue, 15 Sep 2015 22:04:42 +0000	27,3770000000	+0,0903
Thu, 10 Sep 2015 08:12:10 +0000	27,2867000000	+0,1393
Tue, 08 Sep 2015 11:21:19 +0000	27,1474000000	+0,0879
Mon, 31 Aug 2015 17:24:39 +0000	27,0595000000	+0,0404
Mon, 31 Aug 2015 10:55:03 +0000	27,0191000000	+0,0319
Fri, 28 Aug 2015 09:09:23 +0000	26,9872000000	+0,1695
Thu, 20 Aug 2015 08:59:54 +0000	26,8177000000	-0,7064
Sat, 15 Aug 2015 07:25:15 +0000	27,5241000000	-0,0479
Fri, 14 Aug 2015 09:39:19 +0000	27,5720000000	+0,1093
Thu, 13 Aug 2015 15:28:24 +0000	27,4627000000	+0,2312
Wed, 12 Aug 2015 15:10:10 +0000	27,2315000000	+0,4335
Thu, 06 Aug 2015 13:17:41 +0000	26,7980000000	-0,2263
Wed, 29 Jul 2015 10:38:36 +0000	27,0243000000	-0,2117
Mon, 27 Jul 2015 23:31:28 +0000	27,2360000000	+0,4212
Sun, 26 Jul 2015 23:36:11 +0000	26,8148000000	+0,179
Thu, 23 Jul 2015 00:14:58 +0000	26,6358000000	+0,0437
Sun, 19 Jul 2015 00:17:44 +0000	26,5921000000	0
Sat, 18 Jul 2015 16:45:18 +0000	26,5921000000	0
Sat, 18 Jul 2015 05:59:54 +0000	26,5921000000	-0,3099
Tue, 14 Jul 2015 10:35:12 +0000	26,9020000000	-0,0292
Sun, 12 Jul 2015 00:05:30 +0000	26,9312000000	+0,1125
Thu, 09 Jul 2015 04:29:26 +0000	26,8187000000	-0,1445
Mon, 06 Jul 2015 14:53:51 +0000	26,9632000000	+0,0849
Fri, 03 Jul 2015 07:26:35 +0000	26,8783000000	+0,0345
Thu, 02 Jul 2015 05:31:06 +0000	26,8438000000	-0,1095
Wed, 01 Jul 2015 06:19:39 +0000	26,9533000000	-0,0534
Tue, 30 Jun 2015 23:34:39 +0000	27,0067000000	+0,4503
Sat, 20 Jun 2015 04:09:46 +0000	26,5564000000	-0,2472
Tue, 16 Jun 2015 17:08:51 +0000	26,8036000000	+0,0622
Mon, 15 Jun 2015 16:49:21 +0000	26,7414000000	+0,0459
Sun, 14 Jun 2015 11:01:36 +0000	26,6955000000	0
Sat, 13 Jun 2015 20:40:01 +0000	26,6955000000	0
Sat, 13 Jun 2015 01:16:05 +0000	26,6955000000	-0,0459
Wed, 10 Jun 2015 23:08:17 +0000	26,7414000000	-0,0065
Wed, 10 Jun 2015 05:15:13 +0000	26,7479000000	+0,072
Mon, 08 Jun 2015 19:58:37 +0000	26,6759000000	+0,2913
Mon, 01 Jun 2015 13:45:19 +0000	26,3846000000	-0,0524
Wed, 27 May 2015 06:13:47 +0000	26,4370000000	+0,0724
Tue, 26 May 2015 12:57:40 +0000	26,3646000000	-0,0221
Wed, 20 May 2015 13:03:20 +0000	26,3867000000	-0,2947
Sun, 17 May 2015 14:07:50 +0000	26,6814000000	+0,0942
Fri, 15 May 2015 08:30:42 +0000	26,5872000000	+0,5576
Tue, 28 Apr 2015 13:49:37 +0000	26,0296000000	+0,0773
Sat, 25 Apr 2015 19:05:17 +0000	25,9523000000	+0,4535
Thu, 23 Apr 2015 00:24:24 +0000	25,4988000000	+0,5332
Sat, 11 Apr 2015 22:12:11 +0000	24,9656000000	-0,5859
Fri, 03 Apr 2015 22:18:39 +0000	25,5515000000	+0,4046
Fri, 27 Mar 2015 09:48:24 +0000	25,1469000000	-0,1854
Wed, 25 Mar 2015 12:36:50 +0000	25,3323000000	+0,1126
Tue, 24 Mar 2015 01:59:12 +0000	25,2197000000	+0,3401
Mon, 23 Mar 2015 13:13:39 +0000	24,8796000000	+0,2022
Sat, 21 Mar 2015 05:46:18 +0000	24,6774000000	-0,2771
Wed, 18 Mar 2015 07:12:18 +0000	24,9545000000	-0,1508
Thu, 26 Feb 2015 08:06:16 +0000	25,1053000000	-0,686
Fri, 20 Feb 2015 19:21:14 +0000	25,7913000000	+0,4294
Sun, 08 Feb 2015 16:45:53 +0000	25,3619000000	-0,2452
Thu, 05 Feb 2015 21:22:49 +0000	25,6071000000	+0,5339
Wed, 21 Jan 2015 03:48:37 +0000	25,0732000000	-0,2835
Fri, 16 Jan 2015 11:15:38 +0000	25,3567000000	-0,2962
Mon, 05 Jan 2015 21:17:12 +0000	25,6529000000	-0,3467
Sat, 27 Dec 2014 14:12:47 +0000	25,9996000000	-0,0043
Fri, 26 Dec 2014 20:47:44 +0000	26,0039000000	+0,5061
Sat, 13 Dec 2014 00:42:22 +0000	25,4978000000	+0,0647
Fri, 12 Dec 2014 03:47:37 +0000	25,4331000000	+0,5846
Sun, 07 Dec 2014 07:45:43 +0000	24,8485000000	-0,1185
Thu, 04 Dec 2014 09:05:11 +0000	24,9670000000	-0,6364
Sun, 30 Nov 2014 19:44:23 +0000	25,6034000000	-0,0178
Sat, 29 Nov 2014 18:42:55 +0000	25,6212000000	-0,1425
Sun, 23 Nov 2014 05:56:34 +0000	25,7637000000	-0,1909
Tue, 18 Nov 2014 18:54:21 +0000	25,9546000000	-0,1068
Mon, 17 Nov 2014 04:37:47 +0000	26,0614000000	-0,2856
Mon, 10 Nov 2014 19:58:22 +0000	26,3470000000	+0,0971
Mon, 10 Nov 2014 12:32:11 +0000	26,2499000000	+0,0018
Sun, 09 Nov 2014 10:16:19 +0000	26,2481000000	-0,1415
Tue, 28 Oct 2014 14:38:43 +0000	26,3896000000	+0,1578
Tue, 28 Oct 2014 07:14:32 +0000	26,2318000000	+0,1058
Mon, 27 Oct 2014 12:53:20 +0000	26,1260000000	-0,2018
Mon, 13 Oct 2014 14:39:14 +0000	26,3278000000	-0,2261
Mon, 13 Oct 2014 04:34:42 +0000	26,5539000000	-0,1656
Fri, 03 Oct 2014 19:40:24 +0000	26,7195000000	+0,1315
Sun, 28 Sep 2014 14:22:08 +0000	26,5880000000	-0,2831
Sun, 21 Sep 2014 16:15:21 +0000	26,8711000000	0
Sat, 20 Sep 2014 21:45:49 +0000	26,8711000000	-0,1263
Mon, 15 Sep 2014 21:33:18 +0000	26,9974000000	+0,05
Sat, 13 Sep 2014 20:20:26 +0000	26,9474000000	-0,1285
Thu, 11 Sep 2014 01:20:02 +0000	27,0759000000	-0,4343
Tue, 02 Sep 2014 19:59:42 +0000	27,5102000000	+0,2856
Tue, 02 Sep 2014 09:35:19 +0000	27,2246000000	-0,144
Thu, 28 Aug 2014 13:43:00 +0000	27,3686000000	+0,2875
Wed, 27 Aug 2014 08:15:53 +0000	27,0811000000	-0,2622
Mon, 25 Aug 2014 09:42:34 +0000	27,3433000000	-0,1032
Thu, 21 Aug 2014 05:08:21 +0000	27,4465000000	-0,2379
Tue, 19 Aug 2014 20:26:39 +0000	27,6844000000	-0,5956
Wed, 13 Aug 2014 00:56:59 +0000	28,2800000000	-0,1205
Sat, 09 Aug 2014 09:30:16 +0000	28,4005000000	-0,2139
Tue, 05 Aug 2014 19:06:55 +0000	28,6144000000	+0,1929
Sat, 02 Aug 2014 14:43:44 +0000	28,4215000000	+0,0854
Sat, 19 Jul 2014 03:04:42 +0000	28,3361000000	+0,0206
Thu, 17 Jul 2014 04:22:44 +0000	28,3155000000	+0,2934
Thu, 03 Jul 2014 18:06:51 +0000	28,0221000000	-0,1122
Tue, 01 Jul 2014 12:17:01 +0000	28,1343000000	+0,5036
Wed, 14 May 2014 11:45:35 +0000	27,6307000000	-0,1633
Sun, 11 May 2014 18:08:51 +0000	27,7940000000	+0,2049
Wed, 02 Apr 2014 21:03:59 +0000	27,5891000000	+0,1951
Sat, 29 Mar 2014 14:58:34 +0000	27,3940000000	-0,6036
Sun, 23 Mar 2014 00:29:56 +0000	27,9976000000	-0,2895
Mon, 17 Mar 2014 01:42:55 +0000	28,2871000000	+0,0047
Fri, 07 Feb 2014 05:29:16 +0000	28,2824000000	+0,0238
Thu, 16 Jan 2014 07:04:23 +0000	28,2586000000	+0,0516
Wed, 15 Jan 2014 10:20:59 +0000	28,2070000000	-0,452
Wed, 08 Jan 2014 19:46:52 +0000	28,6590000000	+0,5544
Fri, 06 Dec 2013 04:25:06 +0000	28,1046000000	+0,3338157
Sun, 20 Oct 2013 05:53:24 +0000	27,7707843000	-0,1135849
Tue, 15 Oct 2013 07:21:00 +0000	27,8843692000	+0,142174
Tue, 15 Oct 2013 00:19:40 +0000	27,7421952000	-0,6213778
Sun, 22 Sep 2013 02:31:54 +0000	28,3635730000	0
Sat, 21 Sep 2013 08:47:29 +0000	28,3635730000	-1,0708935
Wed, 04 Sep 2013 18:11:59 +0000	29,4344665000	+1,833857
Fri, 16 Aug 2013 02:19:11 +0000	27,6006095000	+0,1754042
Mon, 05 Aug 2013 04:37:21 +0000	27,4252053000	+1,2209954
Tue, 02 Jul 2013 13:42:52 +0000	26,2042099000	+0,0816329
Sun, 30 Jun 2013 13:24:30 +0000	26,1225770000	-0,5678923
Thu, 27 Jun 2013 09:02:14 +0000	26,6904693000	+0,5671713
Wed, 19 Jun 2013 02:30:27 +0000	26,1232980000	+1,4510808
Wed, 05 Jun 2013 17:23:58 +0000	24,6722172000	+0,1902971
Mon, 03 Jun 2013 06:27:39 +0000	24,4819201000	+0,1097895
Thu, 30 May 2013 10:01:49 +0000	24,3721306000	+0,1312488
Thu, 23 May 2013 18:36:22 +0000	24,2408818000	-0,3217278
Sat, 11 May 2013 08:17:16 +0000	24,5626096000	-0,0125544
Fri, 10 May 2013 14:08:47 +0000	24,5751640000	+0,174748
Thu, 09 May 2013 01:43:17 +0000	24,4004160000	+0,2599827
Sun, 28 Apr 2013 21:19:59 +0000	24,1404333000	+0,3649196
Sun, 21 Apr 2013 00:36:10 +0000	23,7755137000	-0,2766541
Sun, 14 Apr 2013 09:34:00 +0000	24,0521678000	-0,0070869
Wed, 10 Apr 2013 14:25:12 +0000	24,0592547000	-0,1402717
Sun, 07 Apr 2013 11:30:46 +0000	24,1995264000	+0,7307737
Sat, 16 Mar 2013 23:38:30 +0000	23,4687527000	-0,2056335
Tue, 12 Mar 2013 02:07:34 +0000	23,6743862000	+0,1463917
Mon, 11 Mar 2013 20:28:25 +0000	23,5279945000	-0,0267697
Sun, 10 Mar 2013 14:11:47 +0000	23,5547642000	+0,0421215
Mon, 04 Mar 2013 23:26:16 +0000	23,5126427000	+0,0418054
Tue, 19 Feb 2013 02:56:46 +0000	23,4708373000	0
Mon, 18 Feb 2013 06:44:55 +0000	23,4708373000	+0,021657
Thu, 14 Feb 2013 15:30:38 +0000	23,4491803000	+0,0906328
Thu, 14 Feb 2013 01:43:27 +0000	23,3585475000	+0,0568672
Tue, 12 Feb 2013 14:08:23 +0000	23,3016803000	+0,0240984
Tue, 12 Feb 2013 01:46:48 +0000	23,2775819000	+0,0785407
Sun, 10 Feb 2013 22:48:51 +0000	23,1990412000	+0,1475132
Wed, 06 Feb 2013 09:38:05 +0000	23,0515280000	-0,4460654
Thu, 17 Jan 2013 15:21:15 +0000	23,4975934000	+0,1872817
Sun, 13 Jan 2013 13:39:43 +0000	23,3103117000	+0,0060473
Sat, 12 Jan 2013 10:10:38 +0000	23,3042644000	+0,3006027
Sat, 15 Dec 2012 14:37:20 +0000	23,0036617000	-0,0526838
Mon, 26 Nov 2012 05:56:46 +0000	23,0563455000	+0,0316388
Sun, 25 Nov 2012 00:09:08 +0000	23,0247067000	+0,0943584
Sat, 24 Nov 2012 01:43:40 +0000	22,9303483000	+0,519968
Wed, 14 Nov 2012 13:26:02 +0000	22,4103803000	+0,4771781
Sun, 23 Sep 2012 14:33:25 +0000	21,9332022000	-0,1807713
Thu, 20 Sep 2012 11:28:53 +0000	22,1139735000	-0,2109027
Sun, 16 Sep 2012 04:18:00 +0000	22,3248762000	+0,0469065
Sat, 08 Sep 2012 16:22:16 +0000	22,2779697000	-0,1722533
Mon, 06 Aug 2012 09:36:59 +0000	22,4502230000	+0,3293382
Wed, 13 Jun 2012 06:18:25 +0000	22,1208848000	+0,0108882
Mon, 11 Jun 2012 06:46:17 +0000	22,1099966000	-0,6659735
Tue, 22 May 2012 22:56:00 +0000	22,7759701000	+0,1701692
Sun, 20 May 2012 07:48:12 +0000	22,6058009000	-0,0141957
Thu, 03 May 2012 11:14:59 +0000	22,6199966000	+1,2900182
Tue, 20 Mar 2012 03:46:06 +0000	21,3299784000	+0,3018669
Wed, 07 Mar 2012 07:51:00 +0000	21,0281115000	+0,0362198
Fri, 27 Jan 2012 08:02:17 +0000	20,9918917000	-0,0714288
Thu, 19 Jan 2012 09:42:23 +0000	21,0633205000	-0,8355438
Tue, 29 Nov 2011 16:17:33 +0000	21,8988643000	+0,0713065
Tue, 29 Nov 2011 09:03:50 +0000	21,8275578000	+0,4650676
Fri, 04 Nov 2011 18:11:28 +0000	21,3624902000	-0,5122543
Fri, 28 Oct 2011 21:32:12 +0000	21,8747445000	+0,7232818
Mon, 10 Oct 2011 06:51:09 +0000	21,1514627000	+0,9629418
Sun, 02 Oct 2011 12:34:00 +0000	20,1885209000	+0,3503219
Sat, 17 Sep 2011 03:14:32 +0000	19,8381990000	-0,560135
Wed, 14 Sep 2011 15:59:08 +0000	20,3983340000	+0,4568702
Sun, 11 Sep 2011 00:44:40 +0000	19,9414638000	+0,0082339
Fri, 09 Sep 2011 21:21:03 +0000	19,9332299000	-0,4424334
Thu, 18 Aug 2011 16:05:06 +0000	20,3756633000	-0,1332124
Wed, 17 Aug 2011 19:21:29 +0000	20,5088757000	+0,0348572
Wed, 17 Aug 2011 10:02:44 +0000	20,4740185000	+0,077304
Sat, 13 Aug 2011 10:39:12 +0000	20,3967145000	0
Sat, 13 Aug 2011 01:59:58 +0000	20,3967145000	0

Please note that ILS to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 07:07:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Nepalese rupee exchange chart

Note: The Israeli shekel to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ILS/NPR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Nepalese rupee pair for a period of 2401 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.